{"ticker": {"uuid": "5ab23a16-4294-4f56-a79f-a90ba01e87b8", "symbol": "ASAHIINDIA", "name": "Asahi India Glass Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASAHIINDIA rose 8.75%, moving from 830.00 to 902.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.13 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "902.60"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.13"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 856.049988, "high": 950.349976, "low": 850.200012, "close": 902.599976, "volume": 1553022}, "trend_line": 915.53666, "activity_lines": {"activity_5": 860.306657, "activity_10": 850.962718, "activity_20": 857.058802, "activity_30": 882.447735}, "trend_signal": 0, "fair_value": 706.431799, "relative_strength": 8.12781, "rate_of_change": -0.07385485228392828, "market_dynamics": -0.48468, "expectation": {"probability": 48.2674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 451.977704, "high": 480.721871, "low": 449.10329, "close": 466.15152, "volume": 869214}, "trend_line": 498.222802, "activity_lines": {"activity_5": 458.787081, "activity_10": 463.851113, "activity_20": 466.100102, "activity_30": 476.044263}, "trend_signal": 0, "fair_value": 404.713455, "relative_strength": -17.764749, "rate_of_change": -1.042746806228333, "market_dynamics": 0.287662, "expectation": {"probability": 57.029, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 466.101991, "high": 486.668954, "low": 460.700072, "close": 484.835266, "volume": 615709}, "trend_line": 493.620428, "activity_lines": {"activity_5": 466.17797, "activity_10": 467.486035, "activity_20": 467.257185, "activity_30": 475.180551}, "trend_signal": 0, "fair_value": 406.718451, "relative_strength": -15.435908, "rate_of_change": -0.9237582024597898, "market_dynamics": 0.500033, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 489.642509, "high": 499.256958, "low": 469.273807, "close": 486.867218, "volume": 968307}, "trend_line": 489.488865, "activity_lines": {"activity_5": 474.834277, "activity_10": 470.917321, "activity_20": 468.613923, "activity_30": 474.74486}, "trend_signal": 0, "fair_value": 408.680884, "relative_strength": -13.929121, "rate_of_change": -0.8369919001812519, "market_dynamics": 0.896441, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 486.867192, "high": 493.607197, "low": 474.725226, "close": 483.100708, "volume": 410434}, "trend_line": 485.335824, "activity_lines": {"activity_5": 479.905811, "activity_10": 473.364631, "activity_20": 469.700208, "activity_30": 474.332721}, "trend_signal": 0, "fair_value": 410.677919, "relative_strength": -16.446398, "rate_of_change": -0.8484444278420865, "market_dynamics": 1.10175, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 488.056618, "high": 538.210279, "low": 484.686615, "close": 524.730286, "volume": 2463064}, "trend_line": 483.533529, "activity_lines": {"activity_5": 496.831865, "activity_10": 482.903386, "activity_20": 474.868503, "activity_30": 476.874299}, "trend_signal": 0, "fair_value": 412.938021, "relative_strength": -9.47166, "rate_of_change": -0.37135008603857256, "market_dynamics": 1.33165, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 524.82933, "high": 539.052736, "low": 516.255612, "close": 535.534058, "volume": 843490}, "trend_line": 482.914042, "activity_lines": {"activity_5": 512.297551, "activity_10": 493.483766, "activity_20": 480.994223, "activity_30": 480.229172}, "trend_signal": 0, "fair_value": 415.280327, "relative_strength": -8.256911, "rate_of_change": -0.12811665848305473, "market_dynamics": 1.485718, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 535.732327, "high": 557.934744, "low": 520.071696, "close": 554.614258, "volume": 1103225}, "trend_line": 485.31765, "activity_lines": {"activity_5": 529.497801, "activity_10": 506.533986, "activity_20": 488.694266, "activity_30": 484.854993}, "trend_signal": 0, "fair_value": 417.74968, "relative_strength": -5.460091, "rate_of_change": 0.4977299873172915, "market_dynamics": 1.602171, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 556.993124, "high": 567.945599, "low": 545.247563, "close": 551.838928, "volume": 663870}, "trend_line": 486.432724, "activity_lines": {"activity_5": 541.121008, "activity_10": 517.971281, "activity_20": 495.775056, "activity_30": 489.146688}, "trend_signal": 1, "fair_value": 420.201558, "relative_strength": -5.084074, "rate_of_change": 0.2297616828895452, "market_dynamics": 1.804249, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 554.515176, "high": 574.883895, "low": 520.914236, "close": 529.091431, "volume": 1332162}, "trend_line": 487.394168, "activity_lines": {"activity_5": 540.83027, "activity_10": 523.456109, "activity_20": 500.335189, "activity_30": 491.898863}, "trend_signal": 1, "fair_value": 422.351909, "relative_strength": -8.075183, "rate_of_change": 0.19765199842927747, "market_dynamics": 1.708591, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 530.231257, "high": 535.930536, "low": 517.792011, "close": 526.613464, "volume": 352588}, "trend_line": 487.891409, "activity_lines": {"activity_5": 536.647493, "activity_10": 527.102747, "activity_20": 504.310288, "activity_30": 494.42914}, "trend_signal": 1, "fair_value": 424.472794, "relative_strength": -7.86492, "rate_of_change": 0.10202030156422202, "market_dynamics": 1.493622, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 526.613452, "high": 529.537442, "low": 489.741622, "close": 492.863831, "volume": 346073}, "trend_line": 487.460247, "activity_lines": {"activity_5": 521.089295, "activity_10": 523.198404, "activity_20": 504.707704, "activity_30": 494.749941}, "trend_signal": 1, "fair_value": 426.146138, "relative_strength": -12.906516, "rate_of_change": -0.08837253373322441, "market_dynamics": 1.039249, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 492.566458, "high": 561.007447, "low": 487.263644, "close": 553.771851, "volume": 1723973}, "trend_line": 489.715181, "activity_lines": {"activity_5": 528.678451, "activity_10": 529.882569, "activity_20": 510.693017, "activity_30": 499.028109}, "trend_signal": 1, "fair_value": 428.310356, "relative_strength": -1.481089, "rate_of_change": 0.4625882856864001, "market_dynamics": 1.053067, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 565.963315, "high": 600.65448, "low": 557.042703, "close": 582.36731, "volume": 2072936}, "trend_line": 492.280684, "activity_lines": {"activity_5": 545.855587, "activity_10": 540.512516, "activity_20": 518.923344, "activity_30": 505.005666}, "trend_signal": 1, "fair_value": 430.698306, "relative_strength": 3.133127, "rate_of_change": 0.5238765510109917, "market_dynamics": 1.189399, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 586.778086, "high": 601.249255, "low": 544.157398, "close": 579.245056, "volume": 2245371}, "trend_line": 494.664469, "activity_lines": {"activity_5": 559.956747, "activity_10": 548.838415, "activity_20": 526.323201, "activity_30": 510.616271}, "trend_signal": 1, "fair_value": 433.040343, "relative_strength": 1.187527, "rate_of_change": 0.48423289344417764, "market_dynamics": 1.467976, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 581.831014, "high": 603.711798, "low": 547.120038, "close": 597.247009, "volume": 992145}, "trend_line": 497.58224, "activity_lines": {"activity_5": 576.714982, "activity_10": 558.689317, "activity_20": 534.854622, "activity_30": 517.234499}, "trend_signal": 1, "fair_value": 435.456086, "relative_strength": 2.727184, "rate_of_change": 0.5898485100210454, "market_dynamics": 1.855727, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 601.672943, "high": 647.473522, "low": 601.623226, "close": 613.30957, "volume": 2984610}, "trend_line": 501.874629, "activity_lines": {"activity_5": 594.118502, "activity_10": 570.142199, "activity_20": 544.328834, "activity_30": 524.700778}, "trend_signal": 1, "fair_value": 438.098288, "relative_strength": 8.538066, "rate_of_change": 0.8626491572528823, "market_dynamics": 1.914873, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 607.789561, "high": 629.521273, "low": 601.72263, "close": 624.69751, "volume": 763037}, "trend_line": 506.695291, "activity_lines": {"activity_5": 607.288285, "activity_10": 582.251515, "activity_20": 554.255534, "activity_30": 532.624835}, "trend_signal": 1, "fair_value": 440.783484, "relative_strength": 11.129135, "rate_of_change": 0.9605311210102971, "market_dynamics": 1.778054, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 626.587223, "high": 636.334123, "low": 601.921635, "close": 610.97229, "volume": 410637}, "trend_line": 511.146, "activity_lines": {"activity_5": 611.154618, "activity_10": 590.591096, "activity_20": 562.251066, "activity_30": 539.352384}, "trend_signal": 1, "fair_value": 443.289105, "relative_strength": 9.046312, "rate_of_change": 0.8783797834821437, "market_dynamics": 1.618471, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 604.706419, "high": 607.640451, "low": 588.345518, "close": 597.296753, "volume": 330596}, "trend_line": 515.862768, "activity_lines": {"activity_5": 608.55544, "activity_10": 595.369063, "activity_20": 568.186814, "activity_30": 544.910497}, "trend_signal": 1, "fair_value": 445.699797, "relative_strength": 6.430348, "rate_of_change": 0.9227829230787182, "market_dynamics": 1.437348, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 600.728073, "high": 600.728073, "low": 559.950219, "close": 576.012695, "volume": 475497}, "trend_line": 520.053435, "activity_lines": {"activity_5": 597.65813, "activity_10": 595.037105, "activity_20": 571.407288, "activity_30": 548.791137}, "trend_signal": 1, "fair_value": 447.931414, "relative_strength": 4.061322, "rate_of_change": 0.812360817635142, "market_dynamics": 1.036162, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 575.962955, "high": 578.698058, "low": 529.814352, "close": 558.40863, "volume": 223483}, "trend_line": 523.728336, "activity_lines": {"activity_5": 582.308419, "activity_10": 590.60624, "activity_20": 572.345439, "activity_30": 551.265666}, "trend_signal": 1, "fair_value": 450.094403, "relative_strength": 3.847646, "rate_of_change": 0.7066391168053677, "market_dynamics": 0.570193, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 560.845328, "high": 571.934927, "low": 547.120026, "close": 549.109192, "volume": 323505}, "trend_line": 526.92145, "activity_lines": {"activity_5": 567.518957, "activity_10": 583.292844, "activity_20": 571.958609, "activity_30": 552.90314}, "trend_signal": 1, "fair_value": 452.215467, "relative_strength": 1.506175, "rate_of_change": 0.6096889895986145, "market_dynamics": 0.058801, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 553.932918, "high": 564.923117, "low": 544.285462, "close": 555.574036, "volume": 272197}, "trend_line": 529.760131, "activity_lines": {"activity_5": 559.923665, "activity_10": 577.239651, "activity_20": 571.881412, "activity_30": 554.751694}, "trend_signal": 1, "fair_value": 454.262689, "relative_strength": 2.047379, "rate_of_change": 0.5387294443982023, "market_dynamics": -0.331081, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 579.891548, "high": 584.367181, "low": 561.939358, "close": 564.674438, "volume": 224318}, "trend_line": 533.354796, "activity_lines": {"activity_5": 559.055058, "activity_10": 573.328226, "activity_20": 572.343745, "activity_30": 557.00423}, "trend_signal": 1, "fair_value": 456.378671, "relative_strength": 2.488324, "rate_of_change": 0.6785457775417161, "market_dynamics": -0.561421, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 564.923083, "high": 585.90877, "low": 555.026971, "close": 562.536072, "volume": 301620}, "trend_line": 536.306602, "activity_lines": {"activity_5": 559.648482, "activity_10": 569.292928, "activity_20": 572.213978, "activity_30": 558.886893}, "trend_signal": 1, "fair_value": 458.375138, "relative_strength": 2.09753, "rate_of_change": 0.5534413531363527, "market_dynamics": -0.594183, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 562.933943, "high": 577.802965, "low": 550.004365, "close": 567.210632, "volume": 250095}, "trend_line": 539.194516, "activity_lines": {"activity_5": 562.698535, "activity_10": 566.738657, "activity_20": 572.349379, "activity_30": 560.880702}, "trend_signal": 1, "fair_value": 460.281234, "relative_strength": 0.85725, "rate_of_change": 0.5384819036779308, "market_dynamics": -0.597716, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 573.774903, "high": 594.064397, "low": 550.004403, "close": 553.883301, "volume": 610531}, "trend_line": 541.202067, "activity_lines": {"activity_5": 560.719344, "activity_10": 562.599398, "activity_20": 571.06467, "activity_30": 561.828365}, "trend_signal": 1, "fair_value": 462.144537, "relative_strength": -4.484338, "rate_of_change": 0.3723240760853797, "market_dynamics": -0.663759, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 558.955606, "high": 561.939335, "low": 539.660634, "close": 560.696106, "volume": 710021}, "trend_line": 544.827665, "activity_lines": {"activity_5": 560.692814, "activity_10": 560.986363, "activity_20": 570.43228, "activity_30": 563.086045}, "trend_signal": 1, "fair_value": 464.112469, "relative_strength": -5.228424, "rate_of_change": 0.6699157710349188, "market_dynamics": -0.698259, "expectation": {"probability": 54.3254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 564.575012, "high": 571.139235, "low": 545.628148, "close": 559.303711, "volume": 532159}, "trend_line": 548.378768, "activity_lines": {"activity_5": 559.860681, "activity_10": 560.034276, "activity_20": 569.625104, "activity_30": 564.019984}, "trend_signal": 1, "fair_value": 465.974512, "relative_strength": -4.929249, "rate_of_change": 0.6517846335868447, "market_dynamics": -0.787401, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 559.303702, "high": 578.349988, "low": 547.219556, "close": 573.47644, "volume": 481299}, "trend_line": 552.534452, "activity_lines": {"activity_5": 564.11084, "activity_10": 562.349832, "activity_20": 570.023843, "activity_30": 565.639188}, "trend_signal": 1, "fair_value": 467.89519, "relative_strength": -4.083579, "rate_of_change": 0.7578127094811138, "market_dynamics": -0.765949, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 575.813749, "high": 584.914195, "low": 558.010739, "close": 567.011719, "volume": 1260240}, "trend_line": 555.896459, "activity_lines": {"activity_5": 565.476733, "activity_10": 563.536098, "activity_20": 569.583738, "activity_30": 566.573205}, "trend_signal": 1, "fair_value": 469.697362, "relative_strength": -4.949036, "rate_of_change": 0.6084701121949337, "market_dynamics": -0.632024, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 567.011709, "high": 569.349016, "low": 547.21957, "close": 566.365234, "volume": 610529}, "trend_line": 558.614125, "activity_lines": {"activity_5": 566.640393, "activity_10": 564.448402, "activity_20": 568.728978, "activity_30": 567.24861}, "trend_signal": 1, "fair_value": 471.633097, "relative_strength": -5.680702, "rate_of_change": 0.4888798904905229, "market_dynamics": -0.610078, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 571.785784, "high": 571.785784, "low": 534.389433, "close": 545.479004, "volume": 299500}, "trend_line": 560.567851, "activity_lines": {"activity_5": 560.009847, "activity_10": 561.249463, "activity_20": 565.825085, "activity_30": 566.401183}, "trend_signal": 0, "fair_value": 473.4719, "relative_strength": -7.832756, "rate_of_change": 0.349745184119731, "market_dynamics": -0.728354, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 552.988144, "high": 633.996941, "low": 539.063982, "close": 566.464661, "volume": 4206552}, "trend_line": 563.346649, "activity_lines": {"activity_5": 561.388993, "activity_10": 562.049644, "activity_20": 565.095484, "activity_30": 566.781623}, "trend_signal": 0, "fair_value": 475.432908, "relative_strength": -3.003592, "rate_of_change": 0.49571126760887646, "market_dynamics": -0.494649, "expectation": {"probability": 56.0401, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 561.939368, "high": 565.470126, "low": 507.23734, "close": 520.31604, "volume": 1768707}, "trend_line": 563.199508, "activity_lines": {"activity_5": 546.90787, "activity_10": 554.426617, "activity_20": 560.031635, "activity_30": 564.005454}, "trend_signal": 0, "fair_value": 476.932906, "relative_strength": -12.672775, "rate_of_change": -0.026119086757879977, "market_dynamics": -0.693173, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 524.940874, "high": 556.916752, "low": 517.978793, "close": 543.688782, "volume": 903962}, "trend_line": 563.471332, "activity_lines": {"activity_5": 543.761686, "activity_10": 551.820816, "activity_20": 557.5601, "activity_30": 562.746698}, "trend_signal": 0, "fair_value": 478.577676, "relative_strength": -8.226434, "rate_of_change": 0.04826424670809977, "market_dynamics": -0.757609, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 549.904883, "high": 550.252962, "low": 508.281594, "close": 540.705017, "volume": 688362}, "trend_line": 563.00769, "activity_lines": {"activity_5": 541.175777, "activity_10": 549.100183, "activity_20": 555.135924, "activity_30": 561.277903}, "trend_signal": 0, "fair_value": 480.189422, "relative_strength": -9.551563, "rate_of_change": -0.08228315686519011, "market_dynamics": -0.704162, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 542.346022, "high": 544.484399, "low": 523.946235, "close": 532.947205, "volume": 323475}, "trend_line": 562.377966, "activity_lines": {"activity_5": 537.714612, "activity_10": 545.208644, "activity_20": 552.372874, "activity_30": 559.338517}, "trend_signal": 0, "fair_value": 481.742279, "relative_strength": -11.303823, "rate_of_change": -0.11184998201356897, "market_dynamics": -1.110419, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 533.643436, "high": 539.063955, "low": 522.205786, "close": 529.615417, "volume": 513105}, "trend_line": 562.395433, "activity_lines": {"activity_5": 533.978304, "activity_10": 541.21585, "activity_20": 549.664058, "activity_30": 557.224804}, "trend_signal": 0, "fair_value": 483.124385, "relative_strength": -12.132199, "rate_of_change": 0.0031059182713446772, "market_dynamics": -1.136944, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 532.151596, "high": 534.588336, "low": 515.193959, "close": 518.127991, "volume": 373822}, "trend_line": 562.112583, "activity_lines": {"activity_5": 528.86947, "activity_10": 535.674221, "activity_20": 546.183494, "activity_30": 554.36884}, "trend_signal": 0, "fair_value": 484.414535, "relative_strength": -14.362015, "rate_of_change": -0.050293793904271106, "market_dynamics": -1.253015, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 518.127987, "high": 529.565717, "low": 502.56273, "close": 506.73999, "volume": 528394}, "trend_line": 562.575122, "activity_lines": {"activity_5": 520.110506, "activity_10": 529.068382, "activity_20": 541.893999, "activity_30": 550.796415}, "trend_signal": 0, "fair_value": 485.751073, "relative_strength": -14.232536, "rate_of_change": 0.08228582920727688, "market_dynamics": -1.30302, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 506.242683, "high": 531.007804, "low": 498.833049, "close": 527.924561, "volume": 909426}, "trend_line": 561.713546, "activity_lines": {"activity_5": 520.876318, "activity_10": 527.410132, "activity_20": 539.868124, "activity_30": 548.560895}, "trend_signal": 0, "fair_value": 487.316267, "relative_strength": -10.772229, "rate_of_change": -0.1531486136352851, "market_dynamics": -1.221585, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 530.112685, "high": 540.456377, "low": 521.907376, "close": 533.444519, "volume": 352829}, "trend_line": 560.082786, "activity_lines": {"activity_5": 524.334147, "activity_10": 527.454432, "activity_20": 538.468838, "activity_30": 546.737087}, "trend_signal": 0, "fair_value": 488.796194, "relative_strength": -10.645209, "rate_of_change": -0.29031879533841537, "market_dynamics": -1.145798, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 537.074775, "high": 613.657669, "low": 535.135326, "close": 592.323853, "volume": 4379173}, "trend_line": 560.518746, "activity_lines": {"activity_5": 547.385266, "activity_10": 538.422875, "activity_20": 542.782487, "activity_30": 548.817155}, "trend_signal": 0, "fair_value": 490.512371, "relative_strength": -1.64485, "rate_of_change": 0.0778384929687714, "market_dynamics": -0.533506, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 596.152984, "high": 607.789566, "low": 581.830998, "close": 584.566101, "volume": 561607}, "trend_line": 560.096049, "activity_lines": {"activity_5": 563.669906, "activity_10": 547.51065, "activity_20": 546.225638, "activity_30": 550.368598}, "trend_signal": 0, "fair_value": 492.230933, "relative_strength": -2.927735, "rate_of_change": -0.07541175081412371, "market_dynamics": -0.014925, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 571.984577, "high": 593.318391, "low": 559.751232, "close": 572.382446, "volume": 342510}, "trend_line": 558.731812, "activity_lines": {"activity_5": 571.464119, "activity_10": 553.215032, "activity_20": 548.403537, "activity_30": 551.161268}, "trend_signal": 0, "fair_value": 494.031843, "relative_strength": -3.347383, "rate_of_change": -0.24357197349199705, "market_dynamics": 0.383539, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 576.708908, "high": 615.348509, "low": 568.404165, "close": 603.66217, "volume": 801046}, "trend_line": 558.030634, "activity_lines": {"activity_5": 585.308744, "activity_10": 564.084934, "activity_20": 553.535829, "activity_30": 554.060001}, "trend_signal": 0, "fair_value": 496.045581, "relative_strength": 0.643755, "rate_of_change": -0.125494554800833, "market_dynamics": 0.914258, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 607.690165, "high": 614.602529, "low": 591.776808, "close": 599.733521, "volume": 326040}, "trend_line": 557.656008, "activity_lines": {"activity_5": 592.794645, "activity_10": 573.095861, "activity_20": 558.056921, "activity_30": 556.75051}, "trend_signal": 0, "fair_value": 497.998761, "relative_strength": -0.266153, "rate_of_change": -0.06713359037559954, "market_dynamics": 0.876995, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 596.849183, "high": 656.424724, "low": 596.053529, "close": 604.855652, "volume": 3577478}, "trend_line": 557.907971, "activity_lines": {"activity_5": 597.568656, "activity_10": 581.823787, "activity_20": 562.879943, "activity_30": 559.795648}, "trend_signal": 1, "fair_value": 499.948138, "relative_strength": 2.469409, "rate_of_change": 0.04518251330306342, "market_dynamics": 1.084909, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 610.37554, "high": 623.60349, "low": 580.935849, "close": 604.40802, "volume": 894794}, "trend_line": 558.854482, "activity_lines": {"activity_5": 601.358004, "activity_10": 589.102322, "activity_20": 567.44342, "activity_30": 562.795652}, "trend_signal": 1, "fair_value": 501.935073, "relative_strength": 0.371056, "rate_of_change": 0.16965360761981063, "market_dynamics": 1.207054, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 603.711813, "high": 618.531104, "low": 587.798469, "close": 600.877258, "volume": 245368}, "trend_line": 560.270103, "activity_lines": {"activity_5": 602.647636, "activity_10": 594.170172, "activity_20": 571.52334, "activity_30": 565.506798}, "trend_signal": 1, "fair_value": 503.778723, "relative_strength": -2.468334, "rate_of_change": 0.25330762221568576, "market_dynamics": 1.134625, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 600.877271, "high": 606.148548, "low": 572.780332, "close": 584.914185, "volume": 331435}, "trend_line": 561.463603, "activity_lines": {"activity_5": 596.716589, "activity_10": 594.624058, "activity_20": 573.921703, "activity_30": 567.096739}, "trend_signal": 1, "fair_value": 505.433189, "relative_strength": -3.383465, "rate_of_change": 0.21302225366112132, "market_dynamics": 1.048551, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 594.760562, "high": 612.066362, "low": 537.074793, "close": 598.689209, "volume": 460253}, "trend_line": 562.900775, "activity_lines": {"activity_5": 596.627083, "activity_10": 596.546319, "activity_20": 577.543645, "activity_30": 569.498391}, "trend_signal": 1, "fair_value": 507.156375, "relative_strength": -4.373468, "rate_of_change": 0.25596886286499293, "market_dynamics": 0.841804, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 602.468593, "high": 630.51587, "low": 598.838342, "close": 616.740845, "volume": 697846}, "trend_line": 564.636322, "activity_lines": {"activity_5": 602.62441, "activity_10": 600.564429, "activity_20": 582.631408, "activity_30": 572.971944}, "trend_signal": 1, "fair_value": 509.075816, "relative_strength": -2.263695, "rate_of_change": 0.30832201288051114, "market_dynamics": 0.826484, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 622.161326, "high": 686.262179, "low": 616.641403, "close": 674.227783, "volume": 3229438}, "trend_line": 568.359379, "activity_lines": {"activity_5": 626.991703, "activity_10": 614.590764, "activity_20": 592.954708, "activity_30": 580.042361}, "trend_signal": 1, "fair_value": 511.383661, "relative_strength": 6.486586, "rate_of_change": 0.6593725651252099, "market_dynamics": 1.086165, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 676.316378, "high": 718.088847, "low": 664.033345, "close": 667.365173, "volume": 1842679}, "trend_line": 571.697864, "activity_lines": {"activity_5": 644.416809, "activity_10": 625.739139, "activity_20": 601.891512, "activity_30": 586.429832}, "trend_signal": 1, "fair_value": 513.499384, "relative_strength": 2.973608, "rate_of_change": 0.5873897965533514, "market_dynamics": 1.384566, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 674.327219, "high": 702.6231, "low": 670.846179, "close": 686.709778, "volume": 818443}, "trend_line": 576.125413, "activity_lines": {"activity_5": 663.857589, "activity_10": 638.677757, "activity_20": 612.081725, "activity_30": 593.849955}, "trend_signal": 1, "fair_value": 515.620671, "relative_strength": 4.512833, "rate_of_change": 0.7744561032678616, "market_dynamics": 1.634205, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 690.240543, "high": 690.240551, "low": 642.053003, "close": 649.711304, "volume": 631245}, "trend_line": 579.092586, "activity_lines": {"activity_5": 664.179171, "activity_10": 643.379422, "activity_20": 618.053013, "activity_30": 598.597432}, "trend_signal": 1, "fair_value": 517.371818, "relative_strength": -1.777783, "rate_of_change": 0.5150220651696895, "market_dynamics": 1.60637, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 651.402083, "high": 656.225786, "low": 611.718228, "close": 614.154968, "volume": 366087}, "trend_line": 580.920962, "activity_lines": {"activity_5": 649.247168, "activity_10": 640.707613, "activity_20": 620.081963, "activity_30": 600.859521}, "trend_signal": 1, "fair_value": 519.01348, "relative_strength": -7.059826, "rate_of_change": 0.3157312050270401, "market_dynamics": 1.175932, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 610.673903, "high": 701.131242, "low": 604.706406, "close": 678.753113, "volume": 2982143}, "trend_line": 584.430184, "activity_lines": {"activity_5": 656.020272, "activity_10": 649.611842, "activity_20": 627.860548, "activity_30": 607.171273}, "trend_signal": 1, "fair_value": 520.945108, "relative_strength": 1.513661, "rate_of_change": 0.6040790795220129, "market_dynamics": 1.147594, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 690.240532, "high": 701.180944, "low": 635.986069, "close": 637.776306, "volume": 726517}, "trend_line": 586.789004, "activity_lines": {"activity_5": 648.832751, "activity_10": 649.714014, "activity_20": 630.971699, "activity_30": 610.612958}, "trend_signal": 1, "fair_value": 522.744822, "relative_strength": -4.073165, "rate_of_change": 0.40361022831769466, "market_dynamics": 0.785221, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 634.543913, "high": 652.744814, "low": 603.015662, "close": 633.201233, "volume": 485878}, "trend_line": 589.01687, "activity_lines": {"activity_5": 642.092798, "activity_10": 648.313462, "activity_20": 633.023146, "activity_30": 613.607295}, "trend_signal": 1, "fair_value": 524.534476, "relative_strength": -3.315144, "rate_of_change": 0.3796707138022755, "market_dynamics": 0.52062, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 627.58186, "high": 637.477912, "low": 604.656678, "close": 634.991455, "volume": 201666}, "trend_line": 592.000619, "activity_lines": {"activity_5": 639.516821, "activity_10": 646.360459, "activity_20": 634.743773, "activity_30": 616.573398}, "trend_signal": 1, "fair_value": 526.489736, "relative_strength": -3.752029, "rate_of_change": 0.5065642686940339, "market_dynamics": 0.381203, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 642.500541, "high": 662.392202, "low": 630.565547, "close": 649.064758, "volume": 340519}, "trend_line": 594.753955, "activity_lines": {"activity_5": 642.613269, "activity_10": 646.306198, "activity_20": 637.321158, "activity_30": 620.254955}, "trend_signal": 1, "fair_value": 528.357075, "relative_strength": -2.555559, "rate_of_change": 0.4650900542386071, "market_dynamics": -0.102578, "expectation": {"probability": 48.4989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 654.385816, "high": 666.171632, "low": 626.511212, "close": 632.796265, "volume": 356619}, "trend_line": 598.503296, "activity_lines": {"activity_5": 637.959566, "activity_10": 642.706321, "activity_20": 638.078968, "activity_30": 622.709298}, "trend_signal": 1, "fair_value": 530.099598, "relative_strength": -6.22319, "rate_of_change": 0.6304020290205482, "market_dynamics": -0.316502, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 633.494605, "high": 697.342901, "low": 623.817589, "close": 684.573242, "volume": 1379428}, "trend_line": 603.199445, "activity_lines": {"activity_5": 653.628646, "activity_10": 649.27374, "activity_20": 643.53825, "activity_30": 628.262197}, "trend_signal": 1, "fair_value": 532.090327, "relative_strength": 3.140968, "rate_of_change": 0.7846488116917558, "market_dynamics": -0.194356, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 686.319124, "high": 719.889327, "low": 663.174111, "close": 683.22644, "volume": 1031704}, "trend_line": 607.950159, "activity_lines": {"activity_5": 665.728996, "activity_10": 655.283413, "activity_20": 648.335025, "activity_30": 633.425229}, "trend_signal": 1, "fair_value": 534.143488, "relative_strength": 1.082228, "rate_of_change": 0.7875859368537743, "market_dynamics": -0.058191, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 690.25976, "high": 795.559513, "low": 660.63017, "close": 775.706665, "volume": 7171402}, "trend_line": 616.042141, "activity_lines": {"activity_5": 705.321073, "activity_10": 678.171005, "activity_20": 661.560562, "activity_30": 644.24823}, "trend_signal": 1, "fair_value": 536.844727, "relative_strength": 12.920641, "rate_of_change": 1.3310272034981128, "market_dynamics": 0.377129, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 775.706668, "high": 831.972987, "low": 751.813438, "close": 759.245789, "volume": 4944622}, "trend_line": 623.696486, "activity_lines": {"activity_5": 730.045178, "activity_10": 695.774886, "activity_20": 672.380429, "activity_30": 653.487175}, "trend_signal": 1, "fair_value": 539.447416, "relative_strength": 9.107524, "rate_of_change": 1.2425034734758567, "market_dynamics": 0.848634, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 760.692368, "high": 806.882618, "low": 734.255184, "close": 767.027283, "volume": 1530805}, "trend_line": 631.99313, "activity_lines": {"activity_5": 750.017713, "activity_10": 712.155569, "activity_20": 683.2062, "activity_30": 662.734323}, "trend_signal": 1, "fair_value": 542.055962, "relative_strength": 15.39182, "rate_of_change": 1.3302374129457417, "market_dynamics": 1.047296, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 778.500033, "high": 778.500033, "low": 718.592403, "close": 733.756409, "volume": 827519}, "trend_line": 639.560343, "activity_lines": {"activity_5": 749.951221, "activity_10": 720.882017, "activity_20": 690.088938, "activity_30": 669.299696}, "trend_signal": 1, "fair_value": 544.411009, "relative_strength": 10.677174, "rate_of_change": 1.1973568446859602, "market_dynamics": 1.154073, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 738.245697, "high": 752.212541, "low": 688.962825, "close": 712.257507, "volume": 723600}, "trend_line": 645.704775, "activity_lines": {"activity_5": 739.439551, "activity_10": 723.954481, "activity_20": 694.291405, "activity_30": 673.989835}, "trend_signal": 1, "fair_value": 546.715342, "relative_strength": 7.974589, "rate_of_change": 0.9607274852562351, "market_dynamics": 0.890831, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 712.756281, "high": 742.984437, "low": 662.026803, "close": 673.100525, "volume": 821296}, "trend_line": 650.359975, "activity_lines": {"activity_5": 713.940149, "activity_10": 718.470107, "activity_20": 694.158238, "activity_30": 675.757303}, "trend_signal": 1, "fair_value": 548.311316, "relative_strength": 4.992239, "rate_of_change": 0.720948671937562, "market_dynamics": 0.52113, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 676.392672, "high": 761.989277, "low": 656.09094, "close": 749.668579, "volume": 903484}, "trend_line": 655.604799, "activity_lines": {"activity_5": 720.803841, "activity_10": 726.214306, "activity_20": 700.962927, "activity_30": 682.16431}, "trend_signal": 1, "fair_value": 550.300561, "relative_strength": 16.148103, "rate_of_change": 0.8064493821287195, "market_dynamics": 0.360831, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 752.212545, "high": 752.212545, "low": 692.953321, "close": 695.347656, "volume": 604314}, "trend_line": 659.297518, "activity_lines": {"activity_5": 710.19904, "activity_10": 722.252812, "activity_20": 701.961206, "activity_30": 684.728365}, "trend_signal": 1, "fair_value": 551.7069, "relative_strength": 8.41338, "rate_of_change": 0.5632538086408991, "market_dynamics": 0.161447, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 692.953312, "high": 707.019907, "low": 649.656249, "close": 664.072021, "volume": 287064}, "trend_line": 662.353837, "activity_lines": {"activity_5": 693.947668, "activity_10": 711.467541, "activity_20": 699.880282, "activity_30": 685.036398}, "trend_signal": 1, "fair_value": 552.854161, "relative_strength": 6.275794, "rate_of_change": 0.46357204699806415, "market_dynamics": -0.164218, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 660.430657, "high": 662.376015, "low": 634.891363, "close": 644.269043, "volume": 304708}, "trend_line": 663.7074, "activity_lines": {"activity_5": 675.74093, "activity_10": 697.454479, "activity_20": 695.929042, "activity_30": 683.869637}, "trend_signal": 1, "fair_value": 553.948593, "relative_strength": 1.599396, "rate_of_change": 0.20435648204752657, "market_dynamics": -0.453301, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 644.468555, "high": 688.613681, "low": 644.468555, "close": 682.977051, "volume": 356053}, "trend_line": 666.482184, "activity_lines": {"activity_5": 674.969425, "activity_10": 691.187552, "activity_20": 695.866377, "activity_30": 685.11284}, "trend_signal": 1, "fair_value": 555.38522, "relative_strength": 6.679911, "rate_of_change": 0.41807338595289945, "market_dynamics": -0.819104, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 682.627864, "high": 778.051125, "low": 673.94848, "close": 747.374023, "volume": 1868053}, "trend_line": 671.232796, "activity_lines": {"activity_5": 695.005143, "activity_10": 698.315159, "activity_20": 701.77835, "activity_30": 690.331668}, "trend_signal": 1, "fair_value": 557.171621, "relative_strength": 13.833, "rate_of_change": 0.712789045835927, "market_dynamics": -0.746104, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 741.088955, "high": 801.994233, "low": 738.245735, "close": 762.188843, "volume": 1002980}, "trend_line": 676.492157, "activity_lines": {"activity_5": 720.132104, "activity_10": 708.352219, "activity_20": 708.466881, "activity_30": 696.1998}, "trend_signal": 1, "fair_value": 559.091945, "relative_strength": 15.278548, "rate_of_change": 0.7835375493184353, "market_dynamics": -0.54665, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 750.566428, "high": 772.115259, "low": 730.763485, "close": 755.205383, "volume": 427202}, "trend_line": 681.636428, "activity_lines": {"activity_5": 738.475167, "activity_10": 717.207532, "activity_20": 714.093007, "activity_30": 701.278073}, "trend_signal": 1, "fair_value": 560.954835, "relative_strength": 19.439598, "rate_of_change": 0.7604332063231892, "market_dynamics": -0.267686, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 757.100913, "high": 760.193539, "low": 732.459469, "close": 745.42865, "volume": 202739}, "trend_line": 686.98691, "activity_lines": {"activity_5": 747.483761, "activity_10": 723.895275, "activity_20": 718.22883, "activity_30": 705.3937}, "trend_signal": 1, "fair_value": 562.678406, "relative_strength": 16.3648, "rate_of_change": 0.7849466049956976, "market_dynamics": -0.187759, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 748.57115, "high": 795.110555, "low": 718.692175, "close": 728.518799, "volume": 1303206}, "trend_line": 691.314563, "activity_lines": {"activity_5": 744.111764, "activity_10": 726.905388, "activity_20": 720.219775, "activity_30": 708.073177}, "trend_signal": 1, "fair_value": 563.978121, "relative_strength": 12.478237, "rate_of_change": 0.6299469374169088, "market_dynamics": -0.287599, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 733.058018, "high": 733.058018, "low": 667.414003, "close": 671.703796, "volume": 430621}, "trend_line": 693.146661, "activity_lines": {"activity_5": 718.765316, "activity_10": 718.577895, "activity_20": 716.354399, "activity_30": 706.807966}, "trend_signal": 1, "fair_value": 564.633337, "relative_strength": 6.032053, "rate_of_change": 0.26501654934759034, "market_dynamics": -0.569233, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 664.720443, "high": 668.760789, "low": 636.487543, "close": 648.40918, "volume": 384769}, "trend_line": 692.286041, "activity_lines": {"activity_5": 690.698678, "activity_10": 707.432559, "activity_20": 710.162682, "activity_30": 703.921677}, "trend_signal": 0, "fair_value": 565.143344, "relative_strength": 3.162564, "rate_of_change": -0.12416131367616007, "market_dynamics": -0.892704, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 655.44246, "high": 660.181223, "low": 628.606211, "close": 648.957886, "volume": 283518}, "trend_line": 691.672465, "activity_lines": {"activity_5": 670.400252, "activity_10": 697.240415, "activity_20": 703.948877, "activity_30": 701.126312}, "trend_signal": 0, "fair_value": 565.694244, "relative_strength": 3.63038, "rate_of_change": -0.08863041628192622, "market_dynamics": -1.124655, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 646.31415, "high": 683.376097, "low": 603.964828, "close": 674.796509, "volume": 720929}, "trend_line": 691.275356, "activity_lines": {"activity_5": 665.797868, "activity_10": 692.021005, "activity_20": 700.36549, "activity_30": 700.037541}, "trend_signal": 0, "fair_value": 566.387971, "relative_strength": 5.482526, "rate_of_change": -0.057412868097908215, "market_dynamics": -1.257878, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 678.986491, "high": 684.373707, "low": 649.456681, "close": 664.022095, "volume": 372773}, "trend_line": 691.752382, "activity_lines": {"activity_5": 662.312822, "activity_10": 684.287566, "activity_20": 695.79611, "activity_30": 698.279266}, "trend_signal": 0, "fair_value": 567.253025, "relative_strength": 3.335717, "rate_of_change": 0.06900665499784192, "market_dynamics": -1.323987, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 650.504218, "high": 670.107659, "low": 619.527805, "close": 632.347351, "volume": 443898}, "trend_line": 692.358795, "activity_lines": {"activity_5": 652.569308, "activity_10": 671.139717, "activity_20": 688.74192, "activity_30": 694.446683}, "trend_signal": 0, "fair_value": 568.084801, "relative_strength": 0.896565, "rate_of_change": 0.08766330493097962, "market_dynamics": -1.338051, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 619.527836, "high": 725.276555, "low": 617.632316, "close": 671.703796, "volume": 1386690}, "trend_line": 692.123818, "activity_lines": {"activity_5": 658.568372, "activity_10": 667.23898, "activity_20": 686.04024, "activity_30": 693.114103}, "trend_signal": 0, "fair_value": 569.408307, "relative_strength": 7.389657, "rate_of_change": -0.033938617043199115, "market_dynamics": -1.043245, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 659.432993, "high": 694.848834, "low": 607.35675, "close": 614.240417, "volume": 834585}, "trend_line": 691.339288, "activity_lines": {"activity_5": 643.860001, "activity_10": 654.535539, "activity_20": 678.319779, "activity_30": 688.089367}, "trend_signal": 0, "fair_value": 570.690952, "relative_strength": 0.895107, "rate_of_change": -0.11335110562544141, "market_dynamics": -1.126954, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 614.539685, "high": 670.706181, "low": 586.655953, "close": 631.050415, "volume": 665591}, "trend_line": 691.267594, "activity_lines": {"activity_5": 637.069462, "activity_10": 647.45146, "activity_20": 672.769395, "activity_30": 684.199762}, "trend_signal": 0, "fair_value": 572.057599, "relative_strength": 1.339687, "rate_of_change": -0.010370306048624203, "market_dynamics": -1.076784, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 631.299857, "high": 637.385433, "low": 580.17134, "close": 583.413635, "volume": 236828}, "trend_line": 689.548334, "activity_lines": {"activity_5": 617.316402, "activity_10": 633.785753, "activity_20": 663.068874, "activity_30": 677.241442}, "trend_signal": 0, "fair_value": 573.061555, "relative_strength": -5.859887, "rate_of_change": -0.24871121037970664, "market_dynamics": -1.121562, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 586.65595, "high": 630.202485, "low": 575.43262, "close": 626.311707, "volume": 253516}, "trend_line": 688.789899, "activity_lines": {"activity_5": 617.236597, "activity_10": 630.557971, "activity_20": 657.880965, "activity_30": 673.16166}, "trend_signal": 0, "fair_value": 574.488409, "relative_strength": -3.260392, "rate_of_change": -0.10999011419552834, "market_dynamics": -1.407893, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 624.665661, "high": 638.033827, "low": 594.387558, "close": 600.622742, "volume": 417983}, "trend_line": 687.717448, "activity_lines": {"activity_5": 608.996179, "activity_10": 623.484779, "activity_20": 650.833901, "activity_30": 667.473456}, "trend_signal": 0, "fair_value": 575.631185, "relative_strength": -7.999671, "rate_of_change": -0.15570074438620665, "market_dynamics": -1.520807, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 596.582332, "high": 636.487535, "low": 594.587074, "close": 612.594299, "volume": 442122}, "trend_line": 685.31815, "activity_lines": {"activity_5": 609.485018, "activity_10": 619.457078, "activity_20": 645.378056, "activity_30": 662.626802}, "trend_signal": 0, "fair_value": 576.55583, "relative_strength": -3.675935, "rate_of_change": -0.34887845393156935, "market_dynamics": -1.562072, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 595.5847, "high": 665.418758, "low": 577.278227, "close": 661.178833, "volume": 593871}, "trend_line": 684.58323, "activity_lines": {"activity_5": 626.278442, "activity_10": 624.924084, "activity_20": 644.794442, "activity_30": 661.069426}, "trend_signal": 0, "fair_value": 577.822637, "relative_strength": 4.092522, "rate_of_change": -0.10723778437795471, "market_dynamics": -1.216383, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 664.421135, "high": 676.392687, "low": 654.494712, "close": 665.368896, "volume": 151435}, "trend_line": 680.905304, "activity_lines": {"activity_5": 642.459993, "activity_10": 631.400515, "activity_20": 644.529359, "activity_30": 659.829792}, "trend_signal": 0, "fair_value": 579.196434, "relative_strength": 0.11696, "rate_of_change": -0.5372503793293267, "market_dynamics": -0.84489, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 666.615934, "high": 740.640039, "low": 657.687139, "close": 703.079285, "volume": 5424268}, "trend_line": 679.033087, "activity_lines": {"activity_5": 665.74799, "activity_10": 644.708892, "activity_20": 647.939589, "activity_30": 661.260371}, "trend_signal": 0, "fair_value": 580.784093, "relative_strength": 4.797231, "rate_of_change": -0.2749599671204761, "market_dynamics": -0.114794, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 702.031799, "high": 746.925101, "low": 696.395169, "close": 725.0271, "volume": 747652}, "trend_line": 677.633081, "activity_lines": {"activity_5": 691.234086, "activity_10": 660.721746, "activity_20": 653.651016, "activity_30": 664.227727}, "trend_signal": 0, "fair_value": 582.664789, "relative_strength": 6.477268, "rate_of_change": -0.2061764038900325, "market_dynamics": 0.481264, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 738.096048, "high": 753.110385, "low": 700.385671, "close": 710.860779, "volume": 428382}, "trend_line": 676.869893, "activity_lines": {"activity_5": 703.704452, "activity_10": 673.189391, "activity_20": 658.190229, "activity_30": 666.371449}, "trend_signal": 0, "fair_value": 584.656112, "relative_strength": 5.710812, "rate_of_change": -0.11262555229352803, "market_dynamics": 0.734786, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 721.285996, "high": 778.749418, "low": 721.285996, "close": 749.020081, "volume": 464717}, "trend_line": 678.095313, "activity_lines": {"activity_5": 722.343486, "activity_10": 690.838357, "activity_20": 666.574826, "activity_30": 671.0263}, "trend_signal": 0, "fair_value": 586.747618, "relative_strength": 6.65881, "rate_of_change": 0.18104217851509394, "market_dynamics": 0.984464, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 748.222011, "high": 760.193554, "low": 701.333431, "close": 710.860779, "volume": 569896}, "trend_line": 679.353988, "activity_lines": {"activity_5": 722.406669, "activity_10": 699.404365, "activity_20": 671.308102, "activity_30": 673.140201}, "trend_signal": 0, "fair_value": 588.456106, "relative_strength": 1.734488, "rate_of_change": 0.18561918595652135, "market_dynamics": 0.835899, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 716.597171, "high": 777.153245, "low": 709.563896, "close": 746.476135, "volume": 1813575}, "trend_line": 679.247573, "activity_lines": {"activity_5": 731.308846, "activity_10": 712.128671, "activity_20": 679.517403, "activity_30": 677.470662}, "trend_signal": 0, "fair_value": 590.368825, "relative_strength": 6.966546, "rate_of_change": -0.015664145920928924, "market_dynamics": 0.855204, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 742.784887, "high": 757.599771, "low": 723.281297, "close": 740.689941, "volume": 408850}, "trend_line": 680.758982, "activity_lines": {"activity_5": 735.389168, "activity_10": 721.616134, "activity_20": 686.819579, "activity_30": 681.434686}, "trend_signal": 1, "fair_value": 592.238119, "relative_strength": 4.786146, "rate_of_change": 0.22251224149754273, "market_dynamics": 0.892145, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 739.243369, "high": 769.72093, "low": 722.333535, "close": 738.993958, "volume": 784860}, "trend_line": 683.25638, "activity_lines": {"activity_5": 737.859973, "activity_10": 728.248561, "activity_20": 693.5208, "activity_30": 685.191781}, "trend_signal": 1, "fair_value": 594.034779, "relative_strength": 5.48999, "rate_of_change": 0.3668549466160535, "market_dynamics": 0.860531, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 739.2932, "high": 818.056063, "low": 702.530586, "close": 709.314453, "volume": 9802182}, "trend_line": 685.424561, "activity_lines": {"activity_5": 728.562065, "activity_10": 727.186538, "activity_20": 696.966659, "activity_30": 686.872947}, "trend_signal": 1, "fair_value": 595.174967, "relative_strength": -0.304499, "rate_of_change": 0.31733051654783, "market_dynamics": 0.977978, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 699.338159, "high": 736.549717, "low": 686.668284, "close": 731.761108, "volume": 1943982}, "trend_line": 687.050696, "activity_lines": {"activity_5": 729.393416, "activity_10": 729.330532, "activity_20": 702.385923, "activity_30": 689.862402}, "trend_signal": 1, "fair_value": 596.411851, "relative_strength": 0.691588, "rate_of_change": 0.23724492708979195, "market_dynamics": 0.911551, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 739.243345, "high": 852.773563, "low": 733.257569, "close": 845.840027, "volume": 17611134}, "trend_line": 690.332896, "activity_lines": {"activity_5": 766.857719, "activity_10": 751.009017, "activity_20": 718.347279, "activity_30": 700.106875}, "trend_signal": 1, "fair_value": 598.210879, "relative_strength": 16.801909, "rate_of_change": 0.4777231169561305, "market_dynamics": 1.170236, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 841.999169, "high": 862.650089, "low": 799.150978, "close": 849.680908, "volume": 2552578}, "trend_line": 693.249298, "activity_lines": {"activity_5": 798.978056, "activity_10": 770.790193, "activity_20": 733.657802, "activity_30": 710.387392}, "trend_signal": 1, "fair_value": 600.055115, "relative_strength": 18.203028, "rate_of_change": 0.4224631358143982, "market_dynamics": 1.387564, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 852.973096, "high": 874.32238, "low": 827.383878, "close": 840.003906, "volume": 2201445}, "trend_line": 696.075916, "activity_lines": {"activity_5": 820.606661, "activity_10": 786.545482, "activity_20": 747.199195, "activity_30": 719.855431}, "trend_signal": 1, "fair_value": 601.731533, "relative_strength": 17.028339, "rate_of_change": 0.4077347078684028, "market_dynamics": 1.537632, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 840.003894, "high": 857.711816, "low": 827.483658, "close": 834.317383, "volume": 696856}, "trend_line": 699.038873, "activity_lines": {"activity_5": 833.605762, "activity_10": 798.918801, "activity_20": 759.123951, "activity_30": 728.774236}, "trend_signal": 1, "fair_value": 603.318289, "relative_strength": 16.363675, "rate_of_change": 0.42566578327068, "market_dynamics": 1.766711, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 834.965867, "high": 854.968332, "low": 808.079799, "close": 812.868408, "volume": 1190601}, "trend_line": 701.850527, "activity_lines": {"activity_5": 831.121676, "activity_10": 805.841446, "activity_20": 768.038009, "activity_30": 736.118076}, "trend_signal": 1, "fair_value": 604.908812, "relative_strength": 14.072057, "rate_of_change": 0.4022171167582678, "market_dynamics": 1.550838, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 812.768618, "high": 850.229597, "low": 806.683043, "close": 824.041809, "volume": 938260}, "trend_line": 706.928461, "activity_lines": {"activity_5": 826.954903, "activity_10": 812.940935, "activity_20": 776.923559, "activity_30": 744.001385}, "trend_signal": 1, "fair_value": 606.694797, "relative_strength": 15.996367, "rate_of_change": 0.7235064739076434, "market_dynamics": 1.383808, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 824.041846, "high": 842.996782, "low": 808.079755, "close": 835.015747, "volume": 291884}, "trend_line": 713.14868, "activity_lines": {"activity_5": 827.899324, "activity_10": 820.625399, "activity_20": 785.912673, "activity_30": 752.265081}, "trend_signal": 1, "fair_value": 608.470998, "relative_strength": 15.650039, "rate_of_change": 0.8798937011534528, "market_dynamics": 1.216605, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 842.996793, "high": 898.864054, "low": 838.008646, "close": 880.757019, "volume": 1719234}, "trend_line": 720.875317, "activity_lines": {"activity_5": 845.068514, "activity_10": 834.911445, "activity_20": 798.141943, "activity_30": 763.078522}, "trend_signal": 1, "fair_value": 610.120433, "relative_strength": 20.083901, "rate_of_change": 1.0834538738822292, "market_dynamics": 1.155837, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 885.894843, "high": 893.476802, "low": 830.87555, "close": 834.317383, "volume": 747825}, "trend_line": 726.19268, "activity_lines": {"activity_5": 844.040951, "activity_10": 838.176409, "activity_20": 804.671424, "activity_30": 770.397365}, "trend_signal": 1, "fair_value": 611.387613, "relative_strength": 15.134652, "rate_of_change": 0.7376258937715855, "market_dynamics": 1.110435, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 836.412486, "high": 868.88531, "low": 805.549988, "close": 810.25, "volume": 912353}, "trend_line": 731.066943, "activity_lines": {"activity_5": 834.990926, "activity_10": 834.792706, "activity_20": 808.084305, "activity_30": 775.820418}, "trend_signal": 1, "fair_value": 612.219699, "relative_strength": 10.022511, "rate_of_change": 0.6712079499341748, "market_dynamics": 0.869782, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 812.900024, "high": 885.0, "low": 806.349976, "close": 846.900024, "volume": 1446102}, "trend_line": 738.218699, "activity_lines": {"activity_5": 838.332137, "activity_10": 836.645572, "activity_20": 814.297754, "activity_30": 783.29352}, "trend_signal": 1, "fair_value": 613.80042, "relative_strength": 12.79726, "rate_of_change": 0.978262807322691, "market_dynamics": 0.656345, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 865.0, "high": 922.299988, "low": 851.0, "close": 878.599976, "volume": 2203116}, "trend_line": 745.115238, "activity_lines": {"activity_5": 850.716117, "activity_10": 844.242793, "activity_20": 822.845385, "activity_30": 792.350377}, "trend_signal": 1, "fair_value": 615.556071, "relative_strength": 15.691632, "rate_of_change": 0.934213534463716, "market_dynamics": 0.417234, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 882.950012, "high": 933.0, "low": 876.549988, "close": 906.700012, "volume": 1537699}, "trend_line": 754.863892, "activity_lines": {"activity_5": 869.561161, "activity_10": 856.423311, "activity_20": 833.337911, "activity_30": 802.775201}, "trend_signal": 1, "fair_value": 617.332691, "relative_strength": 22.039218, "rate_of_change": 1.3083417843079983, "market_dynamics": 0.412812, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 895.599976, "high": 904.200012, "low": 840.0, "close": 895.599976, "volume": 1107203}, "trend_line": 763.68221, "activity_lines": {"activity_5": 882.97666, "activity_10": 865.372984, "activity_20": 841.840722, "activity_30": 811.854948}, "trend_signal": 1, "fair_value": 618.95238, "relative_strength": 18.981796, "rate_of_change": 1.1681997368606538, "market_dynamics": 0.519942, "expectation": {"probability": 43.5403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 903.700012, "high": 910.950012, "low": 862.0, "close": 899.950012, "volume": 617716}, "trend_line": 774.233423, "activity_lines": {"activity_5": 893.756665, "activity_10": 873.999343, "activity_20": 850.059824, "activity_30": 820.646419}, "trend_signal": 1, "fair_value": 620.850609, "relative_strength": 17.248124, "rate_of_change": 1.381623515886269, "market_dynamics": 0.470832, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 895.0, "high": 951.0, "low": 879.799988, "close": 941.299988, "volume": 2095905}, "trend_line": 784.733032, "activity_lines": {"activity_5": 912.339994, "activity_10": 888.560578, "activity_20": 861.316593, "activity_30": 831.424907}, "trend_signal": 1, "fair_value": 623.037411, "relative_strength": 20.005702, "rate_of_change": 1.3561296487713066, "market_dynamics": 0.603152, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 940.0, "high": 950.0, "low": 923.849976, "close": 944.700012, "volume": 432923}, "trend_line": 796.202275, "activity_lines": {"activity_5": 925.763334, "activity_10": 901.608032, "activity_20": 871.969442, "activity_30": 841.745358}, "trend_signal": 1, "fair_value": 625.196131, "relative_strength": 19.379681, "rate_of_change": 1.4615471163191722, "market_dynamics": 0.601672, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 950.0, "high": 959.700012, "low": 910.099976, "close": 922.900024, "volume": 556891}, "trend_line": 806.545799, "activity_lines": {"activity_5": 927.513342, "activity_10": 908.697593, "activity_20": 879.574624, "activity_30": 849.919406}, "trend_signal": 1, "fair_value": 627.188739, "relative_strength": 16.588126, "rate_of_change": 1.2991075666042278, "market_dynamics": 0.617316, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 927.5, "high": 960.5, "low": 876.5, "close": 934.799988, "volume": 1407981}, "trend_line": 815.666504, "activity_lines": {"activity_5": 932.150004, "activity_10": 917.184547, "activity_20": 887.437394, "activity_30": 858.19387}, "trend_signal": 1, "fair_value": 629.183291, "relative_strength": 18.572467, "rate_of_change": 1.130835348880175, "market_dynamics": 0.891989, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 925.0, "high": 985.599976, "low": 923.25, "close": 969.349976, "volume": 717794}, "trend_line": 825.799207, "activity_lines": {"activity_5": 945.689994, "activity_10": 930.126361, "activity_20": 897.516898, "activity_30": 868.108932}, "trend_signal": 1, "fair_value": 631.404082, "relative_strength": 20.28486, "rate_of_change": 1.2422605256326662, "market_dynamics": 0.960587, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 972.700012, "high": 1012.5, "low": 968.049988, "close": 983.349976, "volume": 499491}, "trend_line": 835.141563, "activity_lines": {"activity_5": 959.269987, "activity_10": 942.720902, "activity_20": 907.798359, "activity_30": 878.273498}, "trend_signal": 1, "fair_value": 633.792133, "relative_strength": 20.479503, "rate_of_change": 1.131310846608744, "market_dynamics": 1.101022, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 984.900024, "high": 1074.0, "low": 980.0, "close": 1020.700012, "volume": 5426605}, "trend_line": 844.997327, "activity_lines": {"activity_5": 982.496659, "activity_10": 959.625451, "activity_20": 920.982158, "activity_30": 890.245011}, "trend_signal": 1, "fair_value": 636.43962, "relative_strength": 23.603682, "rate_of_change": 1.1801309426627138, "market_dynamics": 1.448714, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1031.0, "high": 1074.0, "low": 1017.400024, "close": 1027.099976, "volume": 931089}, "trend_line": 855.538633, "activity_lines": {"activity_5": 1002.789986, "activity_10": 975.109992, "activity_20": 933.9611, "activity_30": 901.993569}, "trend_signal": 1, "fair_value": 639.313344, "relative_strength": 23.782007, "rate_of_change": 1.2474957805399025, "market_dynamics": 1.604397, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1032.0, "high": 1055.0, "low": 982.5, "close": 996.200012, "volume": 629300}, "trend_line": 863.777964, "activity_lines": {"activity_5": 1005.836662, "activity_10": 982.787268, "activity_20": 943.106255, "activity_30": 911.068497}, "trend_signal": 1, "fair_value": 642.147198, "relative_strength": 20.156069, "rate_of_change": 0.9630577372185124, "market_dynamics": 1.711222, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 999.200012, "high": 1017.599976, "low": 955.599976, "close": 1008.700012, "volume": 1088540}, "trend_line": 873.705939, "activity_lines": {"activity_5": 1008.956669, "activity_10": 990.90818, "activity_20": 952.671017, "activity_30": 920.418306}, "trend_signal": 1, "fair_value": 645.520237, "relative_strength": 21.539692, "rate_of_change": 1.1493665517959366, "market_dynamics": 1.794978, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1007.700012, "high": 1015.799988, "low": 962.799988, "close": 995.5, "volume": 338499}, "trend_line": 882.006734, "activity_lines": {"activity_5": 1005.053337, "activity_10": 994.651817, "activity_20": 960.046103, "activity_30": 928.275988}, "trend_signal": 1, "fair_value": 648.578655, "relative_strength": 19.103469, "rate_of_change": 0.95006736585776, "market_dynamics": 1.520665, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 988.0, "high": 1069.0, "low": 945.0, "close": 992.099976, "volume": 1919973}, "trend_line": 890.387069, "activity_lines": {"activity_5": 999.206661, "activity_10": 996.791813, "activity_20": 966.280909, "activity_30": 935.378777}, "trend_signal": 1, "fair_value": 651.731552, "relative_strength": 16.892613, "rate_of_change": 0.9501441062693683, "market_dynamics": 1.179118, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 992.099976, "high": 1020.0, "low": 940.0, "close": 949.099976, "volume": 545463}, "trend_line": 897.390603, "activity_lines": {"activity_5": 980.933321, "activity_10": 990.251809, "activity_20": 967.672458, "activity_30": 939.166707}, "trend_signal": 1, "fair_value": 654.535422, "relative_strength": 14.071697, "rate_of_change": 0.7865718454183952, "market_dynamics": 0.512748, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 943.900024, "high": 964.0, "low": 911.0, "close": 947.299988, "volume": 358167}, "trend_line": 905.323454, "activity_lines": {"activity_5": 967.259986, "activity_10": 982.908172, "activity_20": 968.567136, "activity_30": 942.386667}, "trend_signal": 1, "fair_value": 657.365559, "relative_strength": 13.206736, "rate_of_change": 0.8839908701383977, "market_dynamics": -0.19798, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 940.0, "high": 966.5, "low": 879.5, "close": 942.900024, "volume": 386174}, "trend_line": 912.361418, "activity_lines": {"activity_5": 955.379997, "activity_10": 974.537269, "activity_20": 968.504758, "activity_30": 944.810962}, "trend_signal": 1, "fair_value": 660.293611, "relative_strength": 14.93811, "rate_of_change": 0.7773977321480051, "market_dynamics": -0.71455, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 941.0, "high": 1023.0, "low": 911.5, "close": 1001.799988, "volume": 585575}, "trend_line": 917.560083, "activity_lines": {"activity_5": 967.519995, "activity_10": 977.356359, "activity_20": 973.420233, "activity_30": 950.581192}, "trend_signal": 1, "fair_value": 663.475648, "relative_strength": 20.040619, "rate_of_change": 0.5698032487384298, "market_dynamics": -0.959366, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 994.599976, "high": 1015.700012, "low": 936.900024, "close": 976.200012, "volume": 397232}, "trend_line": 921.777387, "activity_lines": {"activity_5": 970.706669, "activity_10": 975.185453, "activity_20": 975.159997, "activity_30": 954.364414}, "trend_signal": 1, "fair_value": 666.478651, "relative_strength": 14.618743, "rate_of_change": 0.45962156355051603, "market_dynamics": -0.916179, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 970.0, "high": 990.0, "low": 950.0, "close": 958.099976, "volume": 214582}, "trend_line": 925.713922, "activity_lines": {"activity_5": 968.919995, "activity_10": 970.532722, "activity_20": 974.711185, "activity_30": 956.707807}, "trend_signal": 1, "fair_value": 669.352921, "relative_strength": 12.819732, "rate_of_change": 0.4270591853865959, "market_dynamics": -0.885142, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 953.0, "high": 961.900024, "low": 927.099976, "close": 948.400024, "volume": 151929}, "trend_line": 929.516677, "activity_lines": {"activity_5": 963.300004, "activity_10": 965.370908, "activity_20": 973.093807, "activity_30": 958.171426}, "trend_signal": 1, "fair_value": 672.326396, "relative_strength": 10.753201, "rate_of_change": 0.4107915965857034, "market_dynamics": -0.875009, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 948.400024, "high": 960.0, "low": 880.599976, "close": 900.700012, "volume": 439867}, "trend_line": 932.444397, "activity_lines": {"activity_5": 941.706673, "activity_10": 952.405457, "activity_20": 966.682142, "activity_30": 956.312286}, "trend_signal": 1, "fair_value": 675.022694, "relative_strength": 6.333807, "rate_of_change": 0.31497229392905474, "market_dynamics": -1.085619, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 865.0, "high": 887.5, "low": 815.0, "close": 828.849976, "volume": 491749}, "trend_line": 932.604669, "activity_lines": {"activity_5": 898.976664, "activity_10": 928.339998, "activity_20": 953.424044, "activity_30": 949.628775}, "trend_signal": 0, "fair_value": 677.275251, "relative_strength": 0.425977, "rate_of_change": 0.01718837075064365, "market_dynamics": -1.279329, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.0, "high": 890.0, "low": 785.099976, "close": 830.0, "volume": 394239}, "trend_line": 932.437478, "activity_lines": {"activity_5": 868.159998, "activity_10": 907.513635, "activity_20": 940.810949, "activity_30": 943.009119}, "trend_signal": 0, "fair_value": 679.674009, "relative_strength": 5.619654, "rate_of_change": -0.017927317496615372, "market_dynamics": -1.431507, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 825.0, "high": 955.0, "low": 805.049988, "close": 810.450012, "volume": 12234283}, "trend_line": 930.093911, "activity_lines": {"activity_5": 840.573336, "activity_10": 886.080002, "activity_20": 926.882141, "activity_30": 935.13896}, "trend_signal": 0, "fair_value": 681.98271, "relative_strength": 2.815185, "rate_of_change": -0.25133770952951845, "market_dynamics": -1.411623, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 807.099976, "high": 846.5, "low": 775.099976, "close": 817.099976, "volume": 1494205}, "trend_line": 929.519997, "activity_lines": {"activity_5": 825.046659, "activity_10": 868.376361, "activity_20": 914.12214, "activity_30": 927.849029}, "trend_signal": 0, "fair_value": 684.3477, "relative_strength": 4.393848, "rate_of_change": -0.06170495185620657, "market_dynamics": -1.444297, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 806.0, "high": 828.400024, "low": 776.0, "close": 821.599976, "volume": 326857}, "trend_line": 929.89833, "activity_lines": {"activity_5": 819.77332, "activity_10": 853.858174, "activity_20": 902.351185, "activity_30": 920.886447}, "trend_signal": 0, "fair_value": 686.708496, "relative_strength": 4.906474, "rate_of_change": 0.04070197534437743, "market_dynamics": -1.45708, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 815.0, "high": 879.900024, "low": 799.099976, "close": 869.849976, "volume": 589264}, "trend_line": 930.663328, "activity_lines": {"activity_5": 835.856649, "activity_10": 850.318171, "activity_20": 895.879041, "activity_30": 917.01236}, "trend_signal": 0, "fair_value": 689.268985, "relative_strength": 4.470854, "rate_of_change": 0.08226684308595235, "market_dynamics": -1.319439, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 859.0, "high": 860.0, "low": 824.599976, "close": 851.25, "volume": 1149143}, "trend_line": 929.751662, "activity_lines": {"activity_5": 843.006653, "activity_10": 845.795445, "activity_20": 888.175946, "activity_30": 911.888919}, "trend_signal": 0, "fair_value": 691.79729, "relative_strength": 0.570875, "rate_of_change": -0.09795873250524902, "market_dynamics": -1.285796, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 851.25, "high": 869.799988, "low": 831.0, "close": 834.049988, "volume": 372749}, "trend_line": 927.329995, "activity_lines": {"activity_5": 843.006653, "activity_10": 840.417262, "activity_20": 879.64166, "activity_30": 905.714617}, "trend_signal": 0, "fair_value": 694.105419, "relative_strength": 0.104228, "rate_of_change": -0.26046385276587514, "market_dynamics": -1.170829, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 835.950012, "high": 887.200012, "low": 826.0, "close": 836.25, "volume": 448509}, "trend_line": 925.351662, "activity_lines": {"activity_5": 842.166659, "activity_10": 837.694536, "activity_20": 872.236184, "activity_30": 899.838489}, "trend_signal": 0, "fair_value": 696.385398, "relative_strength": -0.326934, "rate_of_change": -0.2133364617414344, "market_dynamics": -1.009315, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 844.549988, "high": 857.349976, "low": 822.799988, "close": 836.099976, "volume": 441708}, "trend_line": 923.223328, "activity_lines": {"activity_5": 839.999988, "activity_10": 836.983624, "activity_20": 865.578087, "activity_30": 894.080315}, "trend_signal": 0, "fair_value": 698.580547, "relative_strength": -1.350931, "rate_of_change": -0.23000272084668233, "market_dynamics": -1.013217, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 836.099976, "high": 839.0, "low": 798.599976, "close": 819.650024, "volume": 438657}, "trend_line": 919.168329, "activity_lines": {"activity_5": 831.383333, "activity_10": 834.456358, "activity_20": 858.175233, "activity_30": 887.398167}, "trend_signal": 0, "fair_value": 700.937738, "relative_strength": -1.369043, "rate_of_change": -0.43922189539821355, "market_dynamics": -1.020743, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 815.150024, "high": 871.400024, "low": 793.950012, "close": 856.049988, "volume": 416797}, "trend_line": 916.213328, "activity_lines": {"activity_5": 838.246663, "activity_10": 838.714539, "activity_20": 855.076423, "activity_30": 883.326016}, "trend_signal": 0, "fair_value": 703.522862, "relative_strength": 2.26289, "rate_of_change": -0.32148638141337926, "market_dynamics": -0.825704, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 856.049988, "high": 950.349976, "low": 850.200012, "close": 902.599976, "volume": 1553022}, "trend_line": 915.53666, "activity_lines": {"activity_5": 860.306657, "activity_10": 850.962718, "activity_20": 857.058802, "activity_30": 882.447735}, "trend_signal": 0, "fair_value": 706.431799, "relative_strength": 8.12781, "rate_of_change": -0.07385485228392828, "market_dynamics": -0.48468, "expectation": {"probability": 48.2674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ab23a16-4294-4f56-a79f-a90ba01e87b8/", "share_image": "https://sharemaestro.com/terminal/5ab23a16-4294-4f56-a79f-a90ba01e87b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}