{"ticker": {"uuid": "5ab313c1-b6e6-492b-9838-ebdad8c03cde", "symbol": "446770", "name": "Kim Ace Solactive Global Semiconductor Top4 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 446770 rose 60.99%, moving from 57,487.56 to 92,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.55 and has improved across the 12-week window. Market Dynamics is 2.05 on the latest week. Expectation is positive at 62.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92,550.00"}, {"label": "12-Week Change", "value": "60.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.55"}, {"label": "Market Dynamics", "value": "2.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86580.0, "high": 92550.0, "low": 86580.0, "close": 92550.0, "volume": 2379193}, "trend_line": 58169.876432, "activity_lines": {"activity_5": 85471.0, "activity_10": 77924.194531, "activity_20": 69837.880134, "activity_30": 64777.339407}, "trend_signal": 1, "fair_value": 29847.166692, "relative_strength": 4.553522, "rate_of_change": 2.7633315966886944, "market_dynamics": 2.052986, "expectation": {"probability": 62.7763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14281.760377, "high": 14320.834961, "low": 13939.859006, "close": 14066.850586, "volume": 630312}, "trend_line": 11241.744954, "activity_lines": {"activity_5": 13865.616927, "activity_10": 13183.303249, "activity_20": 12549.560937, "activity_30": 11973.514877}, "trend_signal": 1, "fair_value": 11241.744954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.60484, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14472.246841, "high": 14784.847141, "low": 14096.154027, "close": 14633.432617, "volume": 1352806}, "trend_line": 11399.658301, "activity_lines": {"activity_5": 14236.174284, "activity_10": 13525.616548, "activity_20": 12796.55399, "activity_30": 12192.333436}, "trend_signal": 1, "fair_value": 11351.154234, "relative_strength": null, "rate_of_change": 1.404704942570428, "market_dynamics": 1.748648, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14633.432709, "high": 14701.812683, "low": 14281.760698, "close": 14604.126953, "volume": 499833}, "trend_line": 11548.153255, "activity_lines": {"activity_5": 14427.639844, "activity_10": 13817.730025, "activity_20": 13021.350944, "activity_30": 12399.073349}, "trend_signal": 1, "fair_value": 11452.809631, "relative_strength": null, "rate_of_change": 1.3026263601863708, "market_dynamics": 1.641495, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14604.126376, "high": 14662.738022, "low": 14208.49742, "close": 14589.47168, "volume": 428863}, "trend_line": 11696.48431, "activity_lines": {"activity_5": 14514.905729, "activity_10": 14057.970082, "activity_20": 13227.944871, "activity_30": 12595.287441}, "trend_signal": 1, "fair_value": 11547.859996, "relative_strength": null, "rate_of_change": 1.2844569319841483, "market_dynamics": 1.448793, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14535.74758, "high": 14535.74758, "low": 14345.258952, "close": 14379.449219, "volume": 103760}, "trend_line": 11843.983464, "activity_lines": {"activity_5": 14493.4153, "activity_10": 14214.53521, "activity_20": 13398.26297, "activity_30": 12768.381951}, "trend_signal": 1, "fair_value": 11631.142032, "relative_strength": null, "rate_of_change": 1.261055459835016, "market_dynamics": 1.289837, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14413.637971, "high": 14955.798146, "low": 14311.067182, "close": 14872.764648, "volume": 287282}, "trend_line": 12014.906934, "activity_lines": {"activity_5": 14632.781445, "activity_10": 14415.858203, "activity_20": 13600.359482, "activity_30": 12963.787189}, "trend_signal": 1, "fair_value": 11723.759821, "relative_strength": null, "rate_of_change": 1.4431248618298451, "market_dynamics": 1.10016, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14867.879715, "high": 15033.948242, "low": 14271.992505, "close": 14394.100586, "volume": 693005}, "trend_line": 12189.355306, "activity_lines": {"activity_5": 14558.865299, "activity_10": 14475.002894, "activity_20": 13739.060719, "activity_30": 13117.283554}, "trend_signal": 1, "fair_value": 11797.935954, "relative_strength": null, "rate_of_change": 1.4519327778257005, "market_dynamics": 0.963719, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14389.215483, "high": 14657.853007, "low": 14228.034178, "close": 14555.282227, "volume": 487232}, "trend_line": 12385.734766, "activity_lines": {"activity_5": 14554.631836, "activity_10": 14521.625764, "activity_20": 13877.351804, "activity_30": 13269.924}, "trend_signal": 1, "fair_value": 11872.458826, "relative_strength": null, "rate_of_change": 1.611073392071324, "market_dynamics": 0.784133, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14340.372422, "high": 14394.099975, "low": 14281.761682, "close": 14389.216797, "volume": 234958}, "trend_line": 12563.916471, "activity_lines": {"activity_5": 14498.299544, "activity_10": 14511.857209, "activity_20": 13983.577107, "activity_30": 13399.180906}, "trend_signal": 1, "fair_value": 11938.689299, "relative_strength": null, "rate_of_change": 1.4386042359725506, "market_dynamics": 0.557856, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14389.216355, "high": 14604.124648, "low": 14154.769347, "close": 14296.415039, "volume": 600337}, "trend_line": 12712.543848, "activity_lines": {"activity_5": 14424.383659, "activity_10": 14478.288743, "activity_20": 14067.615286, "activity_30": 13510.955007}, "trend_signal": 1, "fair_value": 11999.143805, "relative_strength": null, "rate_of_change": 1.1829701140011573, "market_dynamics": 0.239205, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13998.468397, "high": 14271.991302, "low": 13959.393817, "close": 14037.543945, "volume": 525870}, "trend_line": 12851.730501, "activity_lines": {"activity_5": 14269.713021, "activity_10": 14398.185636, "activity_20": 14116.666313, "activity_30": 13596.438884}, "trend_signal": 1, "fair_value": 12050.103809, "relative_strength": null, "rate_of_change": 1.0948764831351847, "market_dynamics": -0.140419, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14086.387681, "high": 14994.872362, "low": 14086.387681, "close": 14281.758789, "volume": 458118}, "trend_line": 12975.84362, "activity_lines": {"activity_5": 14252.128711, "activity_10": 14363.018075, "activity_20": 14180.362872, "activity_30": 13688.698774}, "trend_signal": 1, "fair_value": 12104.534418, "relative_strength": null, "rate_of_change": 0.9657307939218173, "market_dynamics": -0.455339, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14291.530643, "high": 14696.92836, "low": 14193.844172, "close": 14594.358398, "volume": 486783}, "trend_line": 13093.16901, "activity_lines": {"activity_5": 14346.233724, "activity_10": 14391.080877, "activity_20": 14263.753395, "activity_30": 13793.119082}, "trend_signal": 1, "fair_value": 12163.815941, "relative_strength": null, "rate_of_change": 0.9041831378051085, "market_dynamics": -0.619407, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14716.464048, "high": 14887.416564, "low": 14355.025467, "close": 14398.984375, "volume": 458217}, "trend_line": 13200.735254, "activity_lines": {"activity_5": 14372.608984, "activity_10": 14383.798739, "activity_20": 14315.695359, "activity_30": 13877.365234}, "trend_signal": 1, "fair_value": 12215.796602, "relative_strength": null, "rate_of_change": 0.8215447606140667, "market_dynamics": -0.774746, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14311.068452, "high": 14413.637253, "low": 14193.844172, "close": 14408.75293, "volume": 271180}, "trend_line": 13308.140104, "activity_lines": {"activity_5": 14401.589258, "activity_10": 14381.756108, "activity_20": 14357.560951, "activity_30": 13955.301859}, "trend_signal": 1, "fair_value": 12265.636519, "relative_strength": null, "rate_of_change": 0.8136277861299862, "market_dynamics": -0.820349, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14071.735125, "high": 14071.735125, "low": 13417.236494, "close": 13451.426758, "volume": 205360}, "trend_line": 13385.419727, "activity_lines": {"activity_5": 14103.971615, "activity_10": 14205.121378, "activity_20": 14296.344169, "activity_30": 13964.546159}, "trend_signal": 1, "fair_value": 12291.987413, "relative_strength": null, "rate_of_change": 0.5806943900205302, "market_dynamics": -0.900928, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13480.73081, "high": 13764.023105, "low": 13461.193518, "close": 13524.691406, "volume": 90398}, "trend_line": 13466.764909, "activity_lines": {"activity_5": 13869.85, "activity_10": 14067.65, "activity_20": 14234.429599, "activity_30": 13973.531428}, "trend_signal": 1, "fair_value": 12318.785326, "relative_strength": null, "rate_of_change": 0.6077148394227497, "market_dynamics": -1.018993, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13651.684254, "high": 13920.321935, "low": 13651.684254, "close": 13871.476563, "volume": 65792}, "trend_line": 13557.721582, "activity_lines": {"activity_5": 13801.794597, "activity_10": 14009.037908, "activity_20": 14198.72739, "activity_30": 13999.641858}, "trend_signal": 1, "fair_value": 12351.82131, "relative_strength": null, "rate_of_change": 0.6754159117993748, "market_dynamics": -1.11584, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13969.165185, "high": 14511.324311, "low": 13969.165185, "close": 14501.555664, "volume": 138120}, "trend_line": 13654.908236, "activity_lines": {"activity_5": 13991.957682, "activity_10": 14077.418484, "activity_20": 14219.427627, "activity_30": 14060.534379}, "trend_signal": 1, "fair_value": 12396.607442, "relative_strength": null, "rate_of_change": 0.7168361838100414, "market_dynamics": -1.072242, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14213.378644, "high": 14403.869232, "low": 13871.477858, "close": 13964.280273, "volume": 182943}, "trend_line": 13716.166406, "activity_lines": {"activity_5": 13996.190885, "activity_10": 14046.070099, "activity_20": 14186.609654, "activity_30": 14080.493865}, "trend_signal": 1, "fair_value": 12428.600765, "relative_strength": null, "rate_of_change": 0.44861648969927925, "market_dynamics": -1.086101, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13851.941684, "high": 14037.543945, "low": 13407.466238, "close": 13519.805664, "volume": 284680}, "trend_line": 13759.199642, "activity_lines": {"activity_5": 13881.897396, "activity_10": 13939.946964, "activity_20": 14113.18191, "activity_30": 14067.825431}, "trend_signal": 1, "fair_value": 12450.424863, "relative_strength": null, "rate_of_change": 0.3137409880152434, "market_dynamics": -1.048715, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13526.659583, "high": 14221.840949, "low": 13492.390087, "close": 14074.97168, "volume": 347036}, "trend_line": 13822.84873, "activity_lines": {"activity_5": 13948.100651, "activity_10": 13944.176527, "activity_20": 14095.232096, "activity_30": 14088.19782}, "trend_signal": 1, "fair_value": 12482.278722, "relative_strength": null, "rate_of_change": 0.4625929534862703, "market_dynamics": -0.897357, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14212.049665, "high": 14412.770777, "low": 14065.180395, "close": 14402.979492, "volume": 393996}, "trend_line": 13906.359993, "activity_lines": {"activity_5": 14086.954492, "activity_10": 14011.80364, "activity_20": 14111.180459, "activity_30": 14125.625611}, "trend_signal": 1, "fair_value": 12519.215276, "relative_strength": 18.634788, "rate_of_change": 0.6041537792333226, "market_dynamics": -0.734893, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14858.273877, "high": 15181.388547, "low": 14784.839245, "close": 15137.326172, "volume": 1022215}, "trend_line": 14008.018359, "activity_lines": {"activity_5": 14435.157031, "activity_10": 14216.427947, "activity_20": 14198.024447, "activity_30": 14205.042784}, "trend_signal": 1, "fair_value": 12568.613594, "relative_strength": 20.686544, "rate_of_change": 0.7310206700471662, "market_dynamics": -0.248189, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15156.910727, "high": 15274.404701, "low": 14995.351347, "close": 15152.013672, "volume": 601209}, "trend_line": 14116.152897, "activity_lines": {"activity_5": 14745.870703, "activity_10": 14410.298313, "activity_20": 14283.658412, "activity_30": 14278.848933}, "trend_signal": 1, "fair_value": 12616.454337, "relative_strength": 18.651558, "rate_of_change": 0.7719474320257795, "market_dynamics": 0.17827, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15142.223404, "high": 15142.223404, "low": 14858.27502, "close": 14961.082031, "volume": 354720}, "trend_line": 14220.202344, "activity_lines": {"activity_5": 14913.758268, "activity_10": 14555.940004, "activity_20": 14347.429534, "activity_30": 14333.36049}, "trend_signal": 1, "fair_value": 12659.083931, "relative_strength": 15.976469, "rate_of_change": 0.7370949277696777, "market_dynamics": 0.41445, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15000.248485, "high": 15191.178745, "low": 14750.571018, "close": 15083.474609, "volume": 154261}, "trend_line": 14319.865365, "activity_lines": {"activity_5": 15026.358268, "activity_10": 14696.386612, "activity_20": 14422.436533, "activity_30": 14389.055475}, "trend_signal": 1, "fair_value": 12702.376622, "relative_strength": 15.542008, "rate_of_change": 0.7008551537387343, "market_dynamics": 0.504058, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15274.405876, "high": 15847.193592, "low": 15274.405876, "close": 15803.132813, "volume": 1526820}, "trend_line": 14409.489518, "activity_lines": {"activity_5": 15311.610807, "activity_10": 14939.338654, "activity_20": 14562.699674, "activity_30": 14484.750149}, "trend_signal": 1, "fair_value": 12756.775853, "relative_strength": 18.005399, "rate_of_change": 0.6258728746085571, "market_dynamics": 0.645405, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15920.629344, "high": 16047.916016, "low": 15719.908973, "close": 16047.916016, "volume": 376363}, "trend_line": 14477.478744, "activity_lines": {"activity_5": 15585.114193, "activity_10": 15191.67571, "activity_20": 14720.333357, "activity_30": 14590.455084}, "trend_signal": 1, "fair_value": 12813.519649, "relative_strength": 17.220574, "rate_of_change": 0.47183646523403294, "market_dynamics": 0.701858, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16033.228785, "high": 16326.970133, "low": 15984.272361, "close": 16312.283203, "volume": 271387}, "trend_line": 14543.697494, "activity_lines": {"activity_5": 15886.033984, "activity_10": 15463.963885, "activity_20": 14895.246298, "activity_30": 14708.829566}, "trend_signal": 1, "fair_value": 12872.820726, "relative_strength": 15.690371, "rate_of_change": 0.45739145034105805, "market_dynamics": 0.875659, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16312.278836, "high": 16424.8786, "low": 15621.995185, "close": 15690.53418, "volume": 570035}, "trend_line": 14597.82028, "activity_lines": {"activity_5": 15902.3528, "activity_10": 15580.51582, "activity_20": 15001.345675, "activity_30": 14782.819029}, "trend_signal": 1, "fair_value": 12919.782617, "relative_strength": 13.732932, "rate_of_change": 0.3721391071447151, "market_dynamics": 1.021087, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15783.550244, "high": 16297.592872, "low": 15768.863318, "close": 16238.845703, "volume": 798538}, "trend_line": 14651.33405, "activity_lines": {"activity_5": 16052.811979, "activity_10": 15757.292969, "activity_20": 15151.793815, "activity_30": 14888.691637}, "trend_signal": 1, "fair_value": 12974.193487, "relative_strength": 19.190725, "rate_of_change": 0.36658740122535316, "market_dynamics": 0.978713, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16229.054453, "high": 17320.782326, "low": 16199.680599, "close": 17281.617188, "volume": 954817}, "trend_line": 14740.583724, "activity_lines": {"activity_5": 16473.836914, "activity_10": 16084.321769, "activity_20": 15392.234064, "activity_30": 15058.387324}, "trend_signal": 1, "fair_value": 13043.668063, "relative_strength": 28.215624, "rate_of_change": 0.6091573210700264, "market_dynamics": 1.145012, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17707.540268, "high": 18471.25647, "low": 17683.06364, "close": 18270.535156, "volume": 1500746}, "trend_line": 14863.28584, "activity_lines": {"activity_5": 17125.935547, "activity_10": 16538.814968, "activity_20": 15714.060505, "activity_30": 15286.126126}, "trend_signal": 1, "fair_value": 13126.634208, "relative_strength": 33.761492, "rate_of_change": 0.8324101561881971, "market_dynamics": 1.388674, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18324.389012, "high": 18630.299237, "low": 17958.452996, "close": 18345.867188, "volume": 1487328}, "trend_line": 14995.499772, "activity_lines": {"activity_5": 17654.970248, "activity_10": 16950.037465, "activity_20": 16024.62547, "activity_30": 15510.808793}, "trend_signal": 1, "fair_value": 13208.184723, "relative_strength": 26.167339, "rate_of_change": 0.8895336698981142, "market_dynamics": 1.69159, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18713.667614, "high": 19302.148024, "low": 18581.259588, "close": 19262.916016, "volume": 1134288}, "trend_line": 15141.838151, "activity_lines": {"activity_5": 18354.115625, "activity_10": 17469.926048, "activity_20": 16403.780255, "activity_30": 15786.12597}, "trend_signal": 1, "fair_value": 13301.334435, "relative_strength": 30.940034, "rate_of_change": 0.9758819727585718, "market_dynamics": 1.905091, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19542.443188, "high": 19944.572266, "low": 19513.022597, "close": 19944.572266, "volume": 1651009}, "trend_line": 15326.853874, "activity_lines": {"activity_5": 19042.320964, "activity_10": 18035.536968, "activity_20": 16820.180925, "activity_30": 16095.979784}, "trend_signal": 1, "fair_value": 13401.989554, "relative_strength": 32.769042, "rate_of_change": 1.2218841672652643, "market_dynamics": 2.073016, "expectation": {"probability": 61.9448, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19738.602102, "high": 20341.795452, "low": 19238.398075, "close": 20253.523438, "volume": 2093454}, "trend_line": 15516.795247, "activity_lines": {"activity_5": 19586.461589, "activity_10": 18568.937234, "activity_20": 17235.434654, "activity_30": 16413.829434}, "trend_signal": 1, "fair_value": 13504.251254, "relative_strength": 32.521038, "rate_of_change": 1.2392717681102858, "market_dynamics": 2.13236, "expectation": {"probability": 63.3102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20189.768938, "high": 20346.701351, "low": 20037.74946, "close": 20126.021484, "volume": 984452}, "trend_line": 15708.02207, "activity_lines": {"activity_5": 19889.974479, "activity_10": 18998.239134, "activity_20": 17608.154641, "activity_30": 16711.198868}, "trend_signal": 1, "fair_value": 13601.630228, "relative_strength": 31.598299, "rate_of_change": 1.2323860691335247, "market_dynamics": 2.07508, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20601.707978, "high": 22607.447266, "low": 20591.899976, "close": 22607.447266, "volume": 3925288}, "trend_line": 15985.056478, "activity_lines": {"activity_5": 20896.930209, "activity_10": 19804.561985, "activity_20": 18190.417722, "activity_30": 17156.323074}, "trend_signal": 1, "fair_value": 13732.149315, "relative_strength": 43.920309, "rate_of_change": 1.7636492154482917, "market_dynamics": 2.157393, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21582.507578, "high": 21950.308594, "low": 21106.822363, "close": 21332.404297, "volume": 3449823}, "trend_line": 16228.21849, "activity_lines": {"activity_5": 21194.766276, "activity_10": 20264.601314, "activity_20": 18610.090202, "activity_30": 17501.313256}, "trend_signal": 1, "fair_value": 13840.724386, "relative_strength": 35.089199, "rate_of_change": 1.521183314770637, "market_dynamics": 2.092619, "expectation": {"probability": 65.227, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21101.914557, "high": 22126.851026, "low": 20984.219466, "close": 22053.291016, "volume": 2018229}, "trend_line": 16487.269564, "activity_lines": {"activity_5": 21594.932031, "activity_10": 20753.131499, "activity_20": 19061.215709, "activity_30": 17877.124387}, "trend_signal": 1, "fair_value": 13956.394339, "relative_strength": 34.193685, "rate_of_change": 1.596300137070678, "market_dynamics": 1.962718, "expectation": {"probability": 61.4446, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22224.93241, "high": 22362.244141, "low": 21955.211886, "close": 22229.833984, "volume": 1996927}, "trend_line": 16741.785417, "activity_lines": {"activity_5": 21913.364193, "activity_10": 21168.043217, "activity_20": 19491.162835, "activity_30": 18247.612414}, "trend_signal": 1, "fair_value": 14071.303223, "relative_strength": 34.00266, "rate_of_change": 1.5437113587063371, "market_dynamics": 1.911438, "expectation": {"probability": 62.4381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22347.530603, "high": 22543.689157, "low": 21866.940399, "close": 21979.732422, "volume": 1957707}, "trend_line": 16994.477018, "activity_lines": {"activity_5": 22016.67513, "activity_10": 21447.514347, "activity_20": 19860.020029, "activity_30": 18585.544479}, "trend_signal": 1, "fair_value": 14179.637869, "relative_strength": 32.719835, "rate_of_change": 1.50934679131303, "market_dynamics": 1.657431, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22293.58599, "high": 22931.107422, "low": 22146.465977, "close": 22931.107422, "volume": 1597417}, "trend_line": 17278.555501, "activity_lines": {"activity_5": 22313.530339, "activity_10": 21832.522798, "activity_20": 20286.901479, "activity_30": 18968.552892}, "trend_signal": 1, "fair_value": 14297.900971, "relative_strength": 38.424925, "rate_of_change": 1.6715929692870852, "market_dynamics": 1.567858, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22401.477441, "high": 22578.021484, "low": 20753.73289, "close": 20891.044922, "volume": 1982703}, "trend_line": 17526.542774, "activity_lines": {"activity_5": 21908.78737, "activity_10": 21763.242791, "activity_20": 20482.447959, "activity_30": 19201.616726}, "trend_signal": 1, "fair_value": 14385.809557, "relative_strength": 29.156301, "rate_of_change": 1.4352315098657995, "market_dynamics": 1.223367, "expectation": {"probability": 64.9089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20042.651988, "high": 21391.248813, "low": 20032.843986, "close": 21371.632813, "volume": 1275483}, "trend_line": 17788.107487, "activity_lines": {"activity_5": 21693.664323, "activity_10": 21751.740057, "activity_20": 20695.526795, "activity_30": 19449.687051}, "trend_signal": 1, "fair_value": 14477.728284, "relative_strength": 27.628639, "rate_of_change": 1.4923919473041862, "market_dynamics": 0.796668, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21646.954562, "high": 21799.363697, "low": 20894.743896, "close": 21091.398438, "volume": 742081}, "trend_line": 18028.77155, "activity_lines": {"activity_5": 21430.573698, "activity_10": 21663.339063, "activity_20": 20851.973033, "activity_30": 19662.802596}, "trend_signal": 1, "fair_value": 14563.620105, "relative_strength": 23.811691, "rate_of_change": 1.3529492284431244, "market_dynamics": 0.330216, "expectation": {"probability": 64.3636, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21779.697729, "high": 22163.177734, "low": 21779.697729, "close": 21882.943359, "volume": 943447}, "trend_line": 18274.817806, "activity_lines": {"activity_5": 21507.227083, "activity_10": 21703.621236, "activity_20": 21058.622284, "activity_30": 19911.458842}, "trend_signal": 1, "fair_value": 14657.457582, "relative_strength": 24.872664, "rate_of_change": 1.3647422139529957, "market_dynamics": -0.181725, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22143.508961, "high": 22787.563911, "low": 22059.933552, "close": 22522.072266, "volume": 1253894}, "trend_line": 18560.077539, "activity_lines": {"activity_5": 21803.376042, "activity_10": 21828.164631, "activity_20": 21298.355111, "activity_30": 20185.475258}, "trend_signal": 1, "fair_value": 14757.009667, "relative_strength": 27.47944, "rate_of_change": 1.5609443334988868, "market_dynamics": -0.34892, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22512.239446, "high": 23520.105469, "low": 22453.242532, "close": 23348.03125, "volume": 2945692}, "trend_line": 18887.685059, "activity_lines": {"activity_5": 22402.113672, "activity_10": 22104.434659, "activity_20": 21587.180274, "activity_30": 20494.375498}, "trend_signal": 1, "fair_value": 14864.397437, "relative_strength": 32.710367, "rate_of_change": 1.7651193499143587, "market_dynamics": -0.2742, "expectation": {"probability": 64.1476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23618.433163, "high": 24375.56193, "low": 22192.674292, "close": 23849.505859, "volume": 3108209}, "trend_line": 19213.502865, "activity_lines": {"activity_5": 23004.210417, "activity_10": 22435.234126, "activity_20": 21887.300651, "activity_30": 20814.492969}, "trend_signal": 1, "fair_value": 14975.324701, "relative_strength": 36.765276, "rate_of_change": 1.7250277362325386, "market_dynamics": -0.0524, "expectation": {"probability": 65.0984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23849.503818, "high": 25167.103516, "low": 23706.927935, "close": 25167.103516, "volume": 2176199}, "trend_line": 19572.306999, "activity_lines": {"activity_5": 23880.314844, "activity_10": 22972.938352, "activity_20": 22276.665281, "activity_30": 21198.596237}, "trend_signal": 1, "fair_value": 15099.614687, "relative_strength": 38.180571, "rate_of_change": 1.867458196046137, "market_dynamics": 0.17416, "expectation": {"probability": 63.3825, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25152.353572, "high": 26597.779297, "low": 25044.192552, "close": 26597.779297, "volume": 3099464}, "trend_line": 19954.322103, "activity_lines": {"activity_5": 24961.597526, "activity_10": 23717.360547, "activity_20": 22764.734812, "activity_30": 21651.852514}, "trend_signal": 1, "fair_value": 15238.14679, "relative_strength": 42.476266, "rate_of_change": 1.9518143876422762, "market_dynamics": 0.522392, "expectation": {"probability": 64.1065, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26568.281645, "high": 27826.880859, "low": 26410.956513, "close": 27079.589844, "volume": 4304070}, "trend_line": 20351.907975, "activity_lines": {"activity_5": 25889.161328, "activity_10": 24465.420171, "activity_20": 23259.037519, "activity_30": 22111.547207}, "trend_signal": 1, "fair_value": 15379.116351, "relative_strength": 42.078432, "rate_of_change": 1.9924799747530653, "market_dynamics": 0.884894, "expectation": {"probability": 64.9331, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26563.363338, "high": 26563.363338, "low": 25270.346315, "close": 26052.058594, "volume": 2957605}, "trend_line": 20721.607194, "activity_lines": {"activity_5": 26170.380209, "activity_10": 24951.228977, "activity_20": 23613.890951, "activity_30": 22479.29886}, "trend_signal": 1, "fair_value": 15504.680377, "relative_strength": 34.654657, "rate_of_change": 1.816533464352017, "market_dynamics": 1.037354, "expectation": {"probability": 67.6721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26056.975666, "high": 27261.49572, "low": 25988.145919, "close": 27241.830078, "volume": 1696860}, "trend_line": 21126.88571, "activity_lines": {"activity_5": 26667.921094, "activity_10": 25559.52326, "activity_20": 24049.726702, "activity_30": 22899.958401}, "trend_signal": 1, "fair_value": 15641.158862, "relative_strength": 36.186336, "rate_of_change": 1.9558256857477159, "market_dynamics": 1.162141, "expectation": {"probability": 64.2756, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27143.500336, "high": 28225.108729, "low": 26887.845841, "close": 27227.078125, "volume": 4039728}, "trend_line": 21507.683887, "activity_lines": {"activity_5": 26934.389714, "activity_10": 26058.40451, "activity_20": 24449.408659, "activity_30": 23293.519202}, "trend_signal": 1, "fair_value": 15774.330348, "relative_strength": 34.924477, "rate_of_change": 1.8024340275564477, "market_dynamics": 1.274228, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27507.314577, "high": 27846.546875, "low": 24773.791759, "close": 25648.912109, "volume": 3580224}, "trend_line": 21827.71709, "activity_lines": {"activity_5": 26537.471354, "activity_10": 26158.788672, "activity_20": 24665.581687, "activity_30": 23560.695216}, "trend_signal": 1, "fair_value": 15886.541504, "relative_strength": 28.620331, "rate_of_change": 1.4879947310060586, "market_dynamics": 1.018588, "expectation": {"probability": 65.843, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25029.443967, "high": 25688.244577, "low": 23829.841461, "close": 24223.154297, "volume": 1581126}, "trend_line": 22091.412793, "activity_lines": {"activity_5": 25728.558203, "activity_10": 25931.471982, "activity_20": 24719.668778, "activity_30": 23715.239552}, "trend_signal": 1, "fair_value": 15980.211311, "relative_strength": 23.205218, "rate_of_change": 1.2080773354021936, "market_dynamics": 0.707472, "expectation": {"probability": 64.3923, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24277.236979, "high": 25149.360005, "low": 22872.013672, "close": 22872.013672, "volume": 1305643}, "trend_line": 22330.795443, "activity_lines": {"activity_5": 24659.69388, "activity_10": 25427.564595, "activity_20": 24637.381966, "activity_30": 23765.600899}, "trend_signal": 1, "fair_value": 16056.786892, "relative_strength": 17.804581, "rate_of_change": 1.0836004570782887, "market_dynamics": 0.196777, "expectation": {"probability": 63.0042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21708.697466, "high": 23345.229484, "low": 18741.250628, "close": 22945.955078, "volume": 2127012}, "trend_line": 22554.365755, "activity_lines": {"activity_5": 23827.479687, "activity_10": 24945.755966, "activity_20": 24554.80572, "activity_30": 23805.288617}, "trend_signal": 1, "fair_value": 16132.492037, "relative_strength": 21.11769, "rate_of_change": 1.0011748688964954, "market_dynamics": -0.442451, "expectation": {"probability": 63.1431, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22812.865694, "high": 25178.937762, "low": 22778.360495, "close": 25104.998047, "volume": 874958}, "trend_line": 22815.145117, "activity_lines": {"activity_5": 24001.338151, "activity_10": 24872.9288, "activity_20": 24673.601832, "activity_30": 23969.845539}, "trend_signal": 1, "fair_value": 16230.019277, "relative_strength": 25.943369, "rate_of_change": 1.1562256497600243, "market_dynamics": -0.816015, "expectation": {"probability": 63.6806, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25095.137218, "high": 25238.08861, "low": 24079.699477, "close": 24340.953125, "volume": 931318}, "trend_line": 23017.492383, "activity_lines": {"activity_5": 24061.986979, "activity_10": 24662.313565, "activity_20": 24705.940504, "activity_30": 24068.284766}, "trend_signal": 1, "fair_value": 16317.233619, "relative_strength": 20.858364, "rate_of_change": 0.8868988777512875, "market_dynamics": -1.03673, "expectation": {"probability": 65.1677, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24710.649157, "high": 24710.649157, "low": 22847.371519, "close": 23468.464844, "volume": 619949}, "trend_line": 23188.245638, "activity_lines": {"activity_5": 23919.003646, "activity_10": 24334.097301, "activity_20": 24643.941146, "activity_30": 24097.379763}, "trend_signal": 1, "fair_value": 16393.310547, "relative_strength": 16.790451, "rate_of_change": 0.7418412577649538, "market_dynamics": -1.07156, "expectation": {"probability": 63.9804, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23907.17101, "high": 23907.17101, "low": 21284.779582, "close": 21314.355469, "volume": 777416}, "trend_line": 23256.626953, "activity_lines": {"activity_5": 23108.296485, "activity_10": 23679.881605, "activity_20": 24374.229669, "activity_30": 23976.483623}, "trend_signal": 0, "fair_value": 16445.11102, "relative_strength": 10.719145, "rate_of_change": 0.29489645774641127, "market_dynamics": -1.118703, "expectation": {"probability": 68.9583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20619.319539, "high": 23108.624747, "low": 20619.319539, "close": 22512.177734, "volume": 518894}, "trend_line": 23342.213802, "activity_lines": {"activity_5": 22800.707292, "activity_10": 23329.591832, "activity_20": 24216.580738, "activity_30": 23928.454641}, "trend_signal": 0, "fair_value": 16508.309631, "relative_strength": 14.59518, "rate_of_change": 0.3680105854256695, "market_dynamics": -1.208, "expectation": {"probability": 64.9335, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21777.707113, "high": 22911.45189, "low": 21777.707113, "close": 22817.794922, "volume": 348860}, "trend_line": 23427.689518, "activity_lines": {"activity_5": 22623.908984, "activity_10": 23120.8625, "activity_20": 24082.607041, "activity_30": 23894.621165}, "trend_signal": 0, "fair_value": 16573.355872, "relative_strength": 14.356053, "rate_of_change": 0.36618513018965293, "market_dynamics": -1.215695, "expectation": {"probability": 66.0023, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22817.794228, "high": 24345.880888, "low": 22512.176764, "close": 23882.525391, "volume": 736274}, "trend_line": 23552.906315, "activity_lines": {"activity_5": 22954.501042, "activity_10": 23185.889311, "activity_20": 24041.815309, "activity_30": 23923.965415}, "trend_signal": 0, "fair_value": 16647.939234, "relative_strength": 16.120574, "rate_of_change": 0.5344820576685301, "market_dynamics": -1.187349, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23517.755871, "high": 23606.483518, "low": 22699.490725, "close": 23537.474609, "volume": 311336}, "trend_line": 23583.907227, "activity_lines": {"activity_5": 23200.638021, "activity_10": 23220.295739, "activity_20": 23958.639779, "activity_30": 23922.969821}, "trend_signal": 0, "fair_value": 16717.5305, "relative_strength": 17.022822, "rate_of_change": 0.13162244856489813, "market_dynamics": -1.16308, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23892.385541, "high": 24937.401376, "low": 23764.223374, "close": 24769.804688, "volume": 1139260}, "trend_line": 23698.48724, "activity_lines": {"activity_5": 23852.951042, "activity_10": 23491.229084, "activity_20": 23987.993769, "activity_30": 23999.479335}, "trend_signal": 0, "fair_value": 16798.053242, "relative_strength": 20.781421, "rate_of_change": 0.4858398224566543, "market_dynamics": -1.018418, "expectation": {"probability": 63.8149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24937.398305, "high": 25740.878906, "low": 23739.576885, "close": 24991.625, "volume": 1259383}, "trend_line": 23796.431706, "activity_lines": {"activity_5": 24348.840886, "activity_10": 23767.988104, "activity_20": 24031.703153, "activity_30": 24082.907577}, "trend_signal": 0, "fair_value": 16879.177715, "relative_strength": 20.902565, "rate_of_change": 0.4132941694045482, "market_dynamics": -0.80351, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24991.6215, "high": 25548.63269, "low": 24942.328361, "close": 25469.763672, "volume": 868187}, "trend_line": 23904.429362, "activity_lines": {"activity_5": 24838.813802, "activity_10": 24094.487429, "activity_20": 24115.510891, "activity_30": 24190.864478}, "trend_signal": 1, "fair_value": 16963.399146, "relative_strength": 22.539473, "rate_of_change": 0.4538397072901025, "market_dynamics": -0.514, "expectation": {"probability": 62.2156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25637.362735, "high": 25977.48541, "low": 24072.038326, "close": 24328.964844, "volume": 733620}, "trend_line": 23982.737109, "activity_lines": {"activity_5": 24771.722526, "activity_10": 24206.936683, "activity_20": 24089.229883, "activity_30": 24218.253864}, "trend_signal": 1, "fair_value": 17034.909493, "relative_strength": 17.912369, "rate_of_change": 0.3275867656748399, "market_dynamics": -0.254253, "expectation": {"probability": 63.096, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24704.471821, "high": 25998.988281, "low": 24299.318483, "close": 25998.988281, "volume": 1114672}, "trend_line": 24084.999805, "activity_lines": {"activity_5": 25231.543099, "activity_10": 24623.244531, "activity_20": 24232.802604, "activity_30": 24348.334585}, "trend_signal": 1, "fair_value": 17121.102558, "relative_strength": 23.856788, "rate_of_change": 0.4264012716114119, "market_dynamics": 0.072947, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25994.044655, "high": 25994.044655, "low": 24284.49541, "close": 24650.123047, "volume": 925106}, "trend_line": 24210.302409, "activity_lines": {"activity_5": 25077.641016, "activity_10": 24748.294638, "activity_20": 24253.057692, "activity_30": 24384.794149}, "trend_signal": 1, "fair_value": 17192.807515, "relative_strength": 23.264451, "rate_of_change": 0.5202516297051738, "market_dynamics": 0.22826, "expectation": {"probability": 60.7935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24447.544255, "high": 24501.896529, "low": 23874.400391, "close": 24343.787109, "volume": 415361}, "trend_line": 24309.374219, "activity_lines": {"activity_5": 24829.605729, "activity_10": 24756.996982, "activity_20": 24250.813811, "activity_30": 24393.406065}, "trend_signal": 0, "fair_value": 17260.269587, "relative_strength": 16.63279, "rate_of_change": 0.4092134345383975, "market_dynamics": 0.185285, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24368.489368, "high": 24511.775295, "low": 23182.677644, "close": 23370.431641, "volume": 564841}, "trend_line": 24385.341992, "activity_lines": {"activity_5": 24300.307813, "activity_10": 24555.423615, "activity_20": 24169.669615, "activity_30": 24332.829125}, "trend_signal": 0, "fair_value": 17317.373905, "relative_strength": 13.112356, "rate_of_change": 0.31250402546612877, "market_dynamics": 0.144175, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23597.712516, "high": 25173.858631, "low": 23518.658203, "close": 24941.634766, "volume": 897529}, "trend_line": 24487.298372, "activity_lines": {"activity_5": 24434.69974, "activity_10": 24629.475604, "activity_20": 24256.528795, "activity_30": 24368.718981}, "trend_signal": 0, "fair_value": 17387.968913, "relative_strength": 20.913251, "rate_of_change": 0.4181051880816272, "market_dynamics": 0.057563, "expectation": {"probability": 59.5708, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25000.926716, "high": 25243.030551, "low": 24408.019349, "close": 25183.738281, "volume": 562180}, "trend_line": 24576.020573, "activity_lines": {"activity_5": 24608.948177, "activity_10": 24728.289879, "activity_20": 24369.813439, "activity_30": 24413.650588}, "trend_signal": 0, "fair_value": 17459.489733, "relative_strength": 17.793693, "rate_of_change": 0.3623192712081701, "market_dynamics": 0.099136, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25257.852544, "high": 25574.067656, "low": 24496.955452, "close": 24576.009766, "volume": 629569}, "trend_line": 24616.95319, "activity_lines": {"activity_5": 24634.970443, "activity_10": 24686.675994, "activity_20": 24420.644968, "activity_30": 24413.649891}, "trend_signal": 0, "fair_value": 17524.185369, "relative_strength": 18.195402, "rate_of_change": 0.16655510552822556, "market_dynamics": 0.157363, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24926.812204, "high": 26127.448724, "low": 24926.812204, "close": 25821.113281, "volume": 593507}, "trend_line": 24682.673438, "activity_lines": {"activity_5": 25080.968099, "activity_10": 24874.968111, "activity_20": 24581.943518, "activity_30": 24491.337639}, "trend_signal": 0, "fair_value": 17598.932468, "relative_strength": 22.89614, "rate_of_change": 0.2669714951836468, "market_dynamics": 0.339756, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25821.113565, "high": 26097.803646, "low": 25247.96776, "close": 25722.296875, "volume": 238193}, "trend_line": 24701.179883, "activity_lines": {"activity_5": 25395.538542, "activity_10": 25030.212003, "activity_20": 24720.139751, "activity_30": 24558.410118}, "trend_signal": 0, "fair_value": 17671.462507, "relative_strength": 19.394524, "rate_of_change": 0.074977473759012, "market_dynamics": 0.307963, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26300.381574, "high": 27738.180581, "low": 26285.558891, "close": 26972.341797, "volume": 1674658}, "trend_line": 24713.6653, "activity_lines": {"activity_5": 25969.999609, "activity_10": 25408.145277, "activity_20": 24974.448363, "activity_30": 24704.936694}, "trend_signal": 0, "fair_value": 17753.771173, "relative_strength": 20.39534, "rate_of_change": 0.050545832462815514, "market_dynamics": 0.596623, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26957.518629, "high": 27308.32318, "low": 26018.747189, "close": 27061.279297, "volume": 583140}, "trend_line": 24713.054948, "activity_lines": {"activity_5": 26438.726042, "activity_10": 25754.187607, "activity_20": 25224.696791, "activity_30": 24856.395661}, "trend_signal": 1, "fair_value": 17835.415981, "relative_strength": 19.456975, "rate_of_change": -0.002469694367835002, "market_dynamics": 0.794133, "expectation": {"probability": 57.3073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27372.556174, "high": 28212.506774, "low": 27140.334175, "close": 28005.009766, "volume": 1624902}, "trend_line": 24778.15332, "activity_lines": {"activity_5": 27096.859896, "activity_10": 26252.502912, "activity_20": 25547.715672, "activity_30": 25068.779843}, "trend_signal": 1, "fair_value": 17923.847232, "relative_strength": 22.018386, "rate_of_change": 0.2634169354496123, "market_dynamics": 1.152613, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26009.602367, "high": 26722.601175, "low": 25885.817852, "close": 26361.150391, "volume": 264071}, "trend_line": 24748.797331, "activity_lines": {"activity_5": 26978.440625, "activity_10": 26390.936754, "activity_20": 25682.316258, "activity_30": 25170.908686}, "trend_signal": 1, "fair_value": 17996.582604, "relative_strength": 14.898301, "rate_of_change": -0.11847528998985014, "market_dynamics": 1.160106, "expectation": {"probability": 59.5929, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25385.730673, "high": 26435.422147, "low": 24846.030138, "close": 26336.394531, "volume": 714480}, "trend_line": 24719.107878, "activity_lines": {"activity_5": 26815.766927, "activity_10": 26488.190199, "activity_20": 25796.230701, "activity_30": 25273.334312}, "trend_signal": 1, "fair_value": 18067.863048, "relative_strength": 13.840666, "rate_of_change": -0.11996321519354837, "market_dynamics": 0.894756, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26276.979562, "high": 26915.705841, "low": 26143.292272, "close": 26851.337891, "volume": 358329}, "trend_line": 24759.188737, "activity_lines": {"activity_5": 26783.801172, "activity_10": 26625.143111, "activity_20": 25942.432134, "activity_30": 25410.897539}, "trend_signal": 1, "fair_value": 18142.299275, "relative_strength": 12.302795, "rate_of_change": 0.1621452489216792, "market_dynamics": 0.748499, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26866.191272, "high": 27232.597396, "low": 26638.428788, "close": 26752.310547, "volume": 443378}, "trend_line": 24843.493945, "activity_lines": {"activity_5": 26726.893229, "activity_10": 26709.369176, "activity_20": 26065.065188, "activity_30": 25539.486043}, "trend_signal": 1, "fair_value": 18214.652311, "relative_strength": 8.64807, "rate_of_change": 0.34050068802946154, "market_dynamics": 0.405132, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26222.512075, "high": 26380.955944, "low": 24420.210669, "close": 24657.876953, "volume": 575629}, "trend_line": 24903.022721, "activity_lines": {"activity_5": 25992.438672, "activity_10": 26384.269638, "activity_20": 25972.919634, "activity_30": 25527.510753}, "trend_signal": 1, "fair_value": 18268.34585, "relative_strength": 4.498762, "rate_of_change": 0.23961515289190471, "market_dynamics": 0.214431, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23771.580776, "high": 24855.931075, "low": 23771.580776, "close": 24162.738281, "volume": 326707}, "trend_line": 24943.582162, "activity_lines": {"activity_5": 25316.080078, "activity_10": 25967.656392, "activity_20": 25834.151005, "activity_30": 25479.750466}, "trend_signal": 1, "fair_value": 18317.059837, "relative_strength": 0.967464, "rate_of_change": 0.16286954983097293, "market_dynamics": -0.146358, "expectation": {"probability": 62.9604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24162.738555, "high": 24558.84764, "low": 22187.13617, "close": 24420.208984, "volume": 336491}, "trend_line": 24920.755859, "activity_lines": {"activity_5": 24872.105859, "activity_10": 25628.008274, "activity_20": 25723.850474, "activity_30": 25445.984455}, "trend_signal": 0, "fair_value": 18367.085649, "relative_strength": 1.611421, "rate_of_change": -0.09151172775325135, "market_dynamics": -0.497739, "expectation": {"probability": 64.9371, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24776.709602, "high": 25573.882032, "low": 24360.791247, "close": 25360.972656, "volume": 226847}, "trend_line": 24954.75651, "activity_lines": {"activity_5": 24869.465234, "activity_10": 25483.082422, "activity_20": 25708.144364, "activity_30": 25474.385538}, "trend_signal": 0, "fair_value": 18423.946519, "relative_strength": 2.131305, "rate_of_change": 0.13643507120077705, "market_dynamics": -0.876865, "expectation": {"probability": 61.8163, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25252.041373, "high": 25707.568001, "low": 23994.391325, "close": 24024.099609, "volume": 491066}, "trend_line": 24973.277669, "activity_lines": {"activity_5": 24520.557942, "activity_10": 25124.386363, "activity_20": 25560.202688, "activity_30": 25414.343158}, "trend_signal": 0, "fair_value": 18469.109044, "relative_strength": -0.296868, "rate_of_change": 0.07421895297827491, "market_dynamics": -0.985855, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23667.599707, "high": 23944.880031, "low": 21419.675217, "close": 21756.369141, "volume": 212426}, "trend_line": 24988.011458, "activity_lines": {"activity_5": 23597.621224, "activity_10": 24408.597123, "activity_20": 25205.690913, "activity_30": 25206.800672}, "trend_signal": 0, "fair_value": 18495.407125, "relative_strength": -6.457148, "rate_of_change": 0.05899821879725125, "market_dynamics": -1.054047, "expectation": {"probability": 67.9208, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21241.424111, "high": 24014.197129, "low": 19607.46841, "close": 22528.783203, "volume": 392681}, "trend_line": 24988.564974, "activity_lines": {"activity_5": 23125.589713, "activity_10": 23946.858452, "activity_20": 24938.522163, "activity_30": 25048.140785}, "trend_signal": 0, "fair_value": 18527.418046, "relative_strength": -1.975995, "rate_of_change": 0.0022151262453608926, "market_dynamics": -1.06181, "expectation": {"probability": 70.3202, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22781.304548, "high": 23261.588517, "low": 20909.681872, "close": 21419.673828, "volume": 228034}, "trend_line": 24941.960938, "activity_lines": {"activity_5": 22392.785417, "activity_10": 23353.142933, "activity_20": 24574.366825, "activity_30": 24817.889743}, "trend_signal": 0, "fair_value": 18550.191714, "relative_strength": -8.809313, "rate_of_change": -0.18650144995717446, "market_dynamics": -1.115417, "expectation": {"probability": 65.9612, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21484.041194, "high": 22806.060475, "low": 20533.377168, "close": 22761.498047, "volume": 205114}, "trend_line": 24904.593359, "activity_lines": {"activity_5": 22307.291536, "activity_10": 23092.790376, "activity_20": 24347.293592, "activity_30": 24677.214718}, "trend_signal": 0, "fair_value": 18583.092545, "relative_strength": -5.661102, "rate_of_change": -0.14981812814513185, "market_dynamics": -1.16313, "expectation": {"probability": 68.6997, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23751.773575, "high": 23751.773575, "low": 22230.513006, "close": 22776.351563, "volume": 89535}, "trend_line": 24879.222591, "activity_lines": {"activity_5": 22400.047136, "activity_10": 22909.499183, "activity_20": 24132.016583, "activity_30": 24539.908795}, "trend_signal": 0, "fair_value": 18615.598428, "relative_strength": -6.290618, "rate_of_change": -0.10187184201033574, "market_dynamics": -1.169253, "expectation": {"probability": 69.6089, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22657.259041, "high": 23719.164519, "low": 22657.259041, "close": 23614.958984, "volume": 114695}, "trend_line": 24840.727734, "activity_lines": {"activity_5": 22855.521745, "activity_10": 22950.97223, "activity_20": 24008.070694, "activity_30": 24458.343401}, "trend_signal": 0, "fair_value": 18654.055048, "relative_strength": -3.721597, "rate_of_change": -0.15472692870205249, "market_dynamics": -1.134385, "expectation": {"probability": 70.6263, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23639.768279, "high": 26096.043787, "low": 23639.768279, "close": 25793.347656, "volume": 500265}, "trend_line": 24867.451823, "activity_lines": {"activity_5": 23913.219922, "activity_10": 23407.478089, "activity_20": 24096.166825, "activity_30": 24519.802751}, "trend_signal": 0, "fair_value": 18708.553465, "relative_strength": 2.851365, "rate_of_change": 0.10758174754848897, "market_dynamics": -0.726283, "expectation": {"probability": 61.5949, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25704.030098, "high": 25728.841412, "low": 24741.370033, "close": 25058.947266, "volume": 233872}, "trend_line": 24853.757943, "activity_lines": {"activity_5": 24508.480339, "activity_10": 23700.809162, "activity_20": 24114.452279, "activity_30": 24532.157296}, "trend_signal": 0, "fair_value": 18756.662509, "relative_strength": 1.064134, "rate_of_change": -0.05506748378349477, "market_dynamics": -0.458141, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24567.693154, "high": 26190.325782, "low": 24567.693154, "close": 25584.939453, "volume": 406788}, "trend_line": 24895.623763, "activity_lines": {"activity_5": 25036.453255, "activity_10": 24078.161754, "activity_20": 24185.991034, "activity_30": 24579.330297}, "trend_signal": 0, "fair_value": 18808.002937, "relative_strength": -0.940202, "rate_of_change": 0.16844865108936363, "market_dynamics": -0.025855, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25575.016182, "high": 26418.583231, "low": 24969.631631, "close": 26185.361328, "volume": 256757}, "trend_line": 24901.836198, "activity_lines": {"activity_5": 25576.33737, "activity_10": 24560.609837, "activity_20": 24321.319503, "activity_30": 24662.539172}, "trend_signal": 0, "fair_value": 18863.05785, "relative_strength": -2.752645, "rate_of_change": 0.024953923866869447, "market_dynamics": 0.393882, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25927.328482, "high": 27614.465557, "low": 25927.328482, "close": 27257.189453, "volume": 742535}, "trend_line": 24988.738411, "activity_lines": {"activity_5": 26246.230208, "activity_10": 25198.640092, "activity_20": 24562.897879, "activity_30": 24814.497446}, "trend_signal": 0, "fair_value": 18925.236603, "relative_strength": -1.61501, "rate_of_change": 0.34897913675529335, "market_dynamics": 0.628982, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27257.188652, "high": 27937.006197, "low": 25957.100992, "close": 27723.632813, "volume": 664901}, "trend_line": 25101.399935, "activity_lines": {"activity_5": 26828.788802, "activity_10": 25821.463317, "activity_20": 24852.460482, "activity_30": 24990.942246}, "trend_signal": 0, "fair_value": 18989.930693, "relative_strength": -4.037942, "rate_of_change": 0.45084918712986893, "market_dynamics": 0.97193, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27192.683885, "high": 29941.721464, "low": 27182.759547, "close": 29678.726563, "volume": 2323050}, "trend_line": 25311.676432, "activity_lines": {"activity_5": 27934.359636, "activity_10": 26705.306321, "activity_20": 25321.734477, "activity_30": 25286.253642}, "trend_signal": 0, "fair_value": 19067.951101, "relative_strength": 1.501351, "rate_of_change": 0.8377082455341505, "market_dynamics": 1.249568, "expectation": {"probability": 59.3709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29946.684586, "high": 30413.126804, "low": 29227.17107, "close": 29862.326172, "volume": 686228}, "trend_line": 25475.699479, "activity_lines": {"activity_5": 28793.145052, "activity_10": 27472.366477, "activity_20": 25792.578283, "activity_30": 25579.843947}, "trend_signal": 1, "fair_value": 19146.17121, "relative_strength": 2.131496, "rate_of_change": 0.6480133682201883, "market_dynamics": 1.379538, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29862.327855, "high": 31142.565191, "low": 29485.203077, "close": 31013.548828, "volume": 651950}, "trend_line": 25670.026497, "activity_lines": {"activity_5": 29750.51224, "activity_10": 28319.633878, "activity_20": 26358.724303, "activity_30": 25937.124551}, "trend_signal": 1, "fair_value": 19231.548027, "relative_strength": 1.962794, "rate_of_change": 0.7627936503183618, "market_dynamics": 1.355839, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31013.550352, "high": 31852.155595, "low": 30765.441949, "close": 31604.048828, "volume": 1042859}, "trend_line": 25904.294466, "activity_lines": {"activity_5": 30582.833594, "activity_10": 29124.497692, "activity_20": 26960.816806, "activity_30": 26319.964701}, "trend_signal": 1, "fair_value": 19319.923033, "relative_strength": 3.350145, "rate_of_change": 0.9126128834630493, "market_dynamics": 1.400915, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31589.162801, "high": 31599.087138, "low": 29812.705253, "close": 30611.615234, "volume": 680859}, "trend_line": 26063.977865, "activity_lines": {"activity_5": 30794.553125, "activity_10": 29603.662855, "activity_20": 27435.314816, "activity_30": 26623.662815}, "trend_signal": 1, "fair_value": 19400.005956, "relative_strength": -0.287384, "rate_of_change": 0.6164360091319593, "market_dynamics": 1.28896, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30765.443602, "high": 31684.042262, "low": 30269.539929, "close": 30582.878906, "volume": 593207}, "trend_line": 26225.997266, "activity_lines": {"activity_5": 30804.161719, "activity_10": 29989.998366, "activity_20": 27876.367094, "activity_30": 26915.204818}, "trend_signal": 1, "fair_value": 19478.758583, "relative_strength": 1.810201, "rate_of_change": 0.6216219252455912, "market_dynamics": 1.255287, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29782.123926, "high": 31483.107785, "low": 29782.123926, "close": 30950.927734, "volume": 487093}, "trend_line": 26358.616797, "activity_lines": {"activity_5": 30876.176432, "activity_10": 30342.816726, "activity_20": 28323.125595, "activity_30": 27220.039041}, "trend_signal": 1, "fair_value": 19558.983542, "relative_strength": -0.027827, "rate_of_change": 0.5056796492994811, "market_dynamics": 1.201856, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30960.875956, "high": 31801.419922, "low": 30960.875956, "close": 31801.419922, "volume": 461350}, "trend_line": 26516.621484, "activity_lines": {"activity_5": 31159.115104, "activity_10": 30752.706605, "activity_20": 28824.264518, "activity_30": 27571.18763}, "trend_signal": 1, "fair_value": 19644.000461, "relative_strength": 2.108699, "rate_of_change": 0.5994422553234426, "market_dynamics": 1.14461, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31537.818542, "high": 31612.423065, "low": 30055.674799, "close": 30070.595703, "volume": 356944}, "trend_line": 26585.474349, "activity_lines": {"activity_5": 30812.58763, "activity_10": 30745.791016, "activity_20": 29123.528181, "activity_30": 27800.476289}, "trend_signal": 1, "fair_value": 19715.908015, "relative_strength": -1.807939, "rate_of_change": 0.25965926708101267, "market_dynamics": 0.93992, "expectation": {"probability": 58.5437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30433.669763, "high": 31403.528325, "low": 30433.669763, "close": 31388.607422, "volume": 390443}, "trend_line": 26753.05625, "activity_lines": {"activity_5": 31007.627604, "activity_10": 30927.361079, "activity_20": 29508.725214, "activity_30": 28110.355843}, "trend_signal": 1, "fair_value": 19795.858011, "relative_strength": 1.722075, "rate_of_change": 0.6303513670663727, "market_dynamics": 0.833802, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31269.240547, "high": 31269.240547, "low": 29961.173732, "close": 31020.556641, "volume": 261223}, "trend_line": 26909.194987, "activity_lines": {"activity_5": 31028.184505, "activity_10": 30975.376918, "activity_20": 29816.680153, "activity_30": 28385.678448}, "trend_signal": 1, "fair_value": 19872.216505, "relative_strength": -0.327565, "rate_of_change": 0.5836295320464461, "market_dynamics": 0.635687, "expectation": {"probability": 58.5701, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31035.479436, "high": 33487.47952, "low": 31020.558532, "close": 33392.980469, "volume": 1634490}, "trend_line": 27127.24974, "activity_lines": {"activity_5": 31810.370834, "activity_10": 31430.345632, "activity_20": 30304.861728, "activity_30": 28803.987189}, "trend_signal": 1, "fair_value": 19963.573018, "relative_strength": 1.059444, "rate_of_change": 0.8103354749383769, "market_dynamics": 0.640732, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33701.346665, "high": 35596.301839, "low": 32651.905936, "close": 35352.59375, "volume": 1214366}, "trend_line": 27413.925846, "activity_lines": {"activity_5": 33082.958073, "activity_10": 32177.413956, "activity_20": 30929.047033, "activity_30": 29334.654545}, "trend_signal": 1, "fair_value": 20066.855036, "relative_strength": 5.142614, "rate_of_change": 1.0567827875941507, "market_dynamics": 0.903836, "expectation": {"probability": 57.2339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35720.638705, "high": 36794.947397, "low": 35432.167938, "close": 35949.429688, "volume": 2056295}, "trend_line": 27790.310938, "activity_lines": {"activity_5": 34317.745703, "activity_10": 32954.106179, "activity_20": 31550.186989, "activity_30": 29885.332212}, "trend_signal": 1, "fair_value": 20172.738867, "relative_strength": 8.443916, "rate_of_change": 1.3729704169857864, "market_dynamics": 1.165603, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35949.42961, "high": 38525.774446, "low": 35944.455976, "close": 38441.222656, "volume": 1677281}, "trend_line": 28266.260417, "activity_lines": {"activity_5": 35991.208724, "activity_10": 34104.844744, "activity_20": 32349.904985, "activity_30": 30572.487807}, "trend_signal": 1, "fair_value": 20293.722204, "relative_strength": 10.267776, "rate_of_change": 1.7126453894734852, "market_dynamics": 1.585935, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38883.872556, "high": 40584.855469, "low": 38883.872556, "close": 40584.855469, "volume": 605632}, "trend_line": 28805.081966, "activity_lines": {"activity_5": 37909.041667, "activity_10": 35502.978232, "activity_20": 33293.550512, "activity_30": 31367.235875}, "trend_signal": 1, "fair_value": 20427.216501, "relative_strength": 14.0572, "rate_of_change": 1.9062357066375153, "market_dynamics": 1.666242, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38665.032815, "high": 41509.955082, "low": 38301.957514, "close": 41072.273438, "volume": 2937139}, "trend_line": 29328.791992, "activity_lines": {"activity_5": 39351.727344, "activity_10": 36807.879049, "activity_20": 34209.683901, "activity_30": 32158.667582}, "trend_signal": 1, "fair_value": 20562.151514, "relative_strength": 10.883334, "rate_of_change": 1.818116770569015, "market_dynamics": 1.82514, "expectation": {"probability": 59.1332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41480.107345, "high": 42624.048832, "low": 41176.718628, "close": 42614.101563, "volume": 1755057}, "trend_line": 29948.458724, "activity_lines": {"activity_5": 40796.402865, "activity_10": 38209.087784, "activity_20": 35198.908854, "activity_30": 33015.784329}, "trend_signal": 1, "fair_value": 20705.345995, "relative_strength": 9.219008, "rate_of_change": 2.1128273273888256, "market_dynamics": 1.880504, "expectation": {"probability": 59.582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43106.488091, "high": 46017.709193, "low": 43091.567188, "close": 45623.925781, "volume": 3360329}, "trend_line": 30744.043945, "activity_lines": {"activity_5": 42760.252604, "activity_10": 39960.943075, "activity_20": 36396.551637, "activity_30": 34027.104784}, "trend_signal": 1, "fair_value": 20866.111026, "relative_strength": 11.875683, "rate_of_change": 2.656514741983826, "market_dynamics": 1.951024, "expectation": {"probability": 60.021, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45758.510171, "high": 46755.429619, "low": 43246.278241, "close": 44761.59375, "volume": 2680830}, "trend_line": 31485.13763, "activity_lines": {"activity_5": 43791.691927, "activity_10": 41273.222905, "activity_20": 37424.60691, "activity_30": 34931.462836}, "trend_signal": 1, "fair_value": 21019.287197, "relative_strength": 13.771316, "rate_of_change": 2.410527666190531, "market_dynamics": 2.065091, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44761.593711, "high": 46959.797779, "low": 43465.603794, "close": 43779.632813, "volume": 2067038}, "trend_line": 32230.469596, "activity_lines": {"activity_5": 44074.452865, "activity_10": 42163.819176, "activity_20": 38278.008947, "activity_30": 35724.656074}, "trend_signal": 1, "fair_value": 21236.489765, "relative_strength": 9.520732, "rate_of_change": 2.3672501443659653, "market_dynamics": 1.943957, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44367.810647, "high": 45853.21979, "low": 41406.964796, "close": 42234.40625, "volume": 1420443}, "trend_line": 32879.566537, "activity_lines": {"activity_5": 43629.153125, "activity_10": 42541.48196, "activity_20": 38917.099377, "activity_30": 36370.071342}, "trend_signal": 1, "fair_value": 21442.163662, "relative_strength": 9.73588, "rate_of_change": 2.0139233127417935, "market_dynamics": 1.617456, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42274.284009, "high": 44362.826295, "low": 42099.823457, "close": 43964.0625, "volume": 920981}, "trend_line": 33585.823568, "activity_lines": {"activity_5": 43682.929948, "activity_10": 43072.874503, "activity_20": 39662.004306, "activity_30": 37085.200114}, "trend_signal": 1, "fair_value": 21658.987524, "relative_strength": 11.735176, "rate_of_change": 2.1480119885559823, "market_dynamics": 1.315495, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43993.964266, "high": 45434.514611, "low": 43415.752182, "close": 45314.882813, "volume": 594922}, "trend_line": 34309.154362, "activity_lines": {"activity_5": 44096.982813, "activity_10": 43693.29858, "activity_20": 40473.889677, "activity_30": 37841.913613}, "trend_signal": 1, "fair_value": 21885.656807, "relative_strength": 10.130954, "rate_of_change": 2.1536788953098016, "market_dynamics": 1.058003, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45319.867864, "high": 46655.73791, "low": 45010.823451, "close": 46281.894531, "volume": 1069950}, "trend_line": 34992.105925, "activity_lines": {"activity_5": 44853.975781, "activity_10": 44319.262003, "activity_20": 41312.581715, "activity_30": 38614.348463}, "trend_signal": 1, "fair_value": 22119.867281, "relative_strength": 10.45579, "rate_of_change": 1.9905811603343486, "market_dynamics": 0.981282, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44417.658656, "high": 45010.824561, "low": 42872.434205, "close": 44178.398438, "volume": 855767}, "trend_line": 35629.420964, "activity_lines": {"activity_5": 44808.45, "activity_10": 44420.213921, "activity_20": 41876.320415, "activity_30": 39207.012496}, "trend_signal": 1, "fair_value": 22344.340032, "relative_strength": 9.120516, "rate_of_change": 1.821310898995267, "market_dynamics": 0.814771, "expectation": {"probability": 59.9376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45260.052945, "high": 46251.983542, "low": 44537.287783, "close": 45628.910156, "volume": 571589}, "trend_line": 36297.55332, "activity_lines": {"activity_5": 45219.84375, "activity_10": 44719.558097, "activity_20": 42513.462519, "activity_30": 39852.140831}, "trend_signal": 1, "fair_value": 22581.295235, "relative_strength": 9.659753, "rate_of_change": 1.8752265344841936, "market_dynamics": 0.523751, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46376.598805, "high": 47528.038763, "low": 46002.754769, "close": 47443.300781, "volume": 901649}, "trend_line": 37006.151302, "activity_lines": {"activity_5": 46009.734115, "activity_10": 45265.943537, "activity_20": 43253.508575, "activity_30": 40571.221312}, "trend_signal": 1, "fair_value": 22827.446101, "relative_strength": 9.160352, "rate_of_change": 1.9521921374506555, "market_dynamics": 0.303827, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48131.175676, "high": 52024.135928, "low": 48131.175676, "close": 50733.128906, "volume": 4345924}, "trend_line": 37788.682617, "activity_lines": {"activity_5": 47664.284635, "activity_10": 46322.675923, "activity_20": 44232.386449, "activity_30": 41456.832771}, "trend_signal": 1, "fair_value": 23089.596968, "relative_strength": 9.616356, "rate_of_change": 2.114597945119757, "market_dynamics": 0.260448, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51949.36607, "high": 54037.911901, "low": 51306.354343, "close": 53813.605469, "volume": 5510114}, "trend_line": 38658.348372, "activity_lines": {"activity_5": 49984.444271, "activity_10": 47846.600355, "activity_20": 45406.250028, "activity_30": 42490.698761}, "trend_signal": 1, "fair_value": 23371.338385, "relative_strength": 10.078618, "rate_of_change": 2.3013920961848116, "market_dynamics": 0.630808, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53813.602603, "high": 54431.691406, "low": 51560.570992, "close": 53893.355469, "volume": 3037487}, "trend_line": 39465.502669, "activity_lines": {"activity_5": 51829.073177, "activity_10": 49220.442756, "activity_20": 46480.92314, "activity_30": 43473.602445}, "trend_signal": 1, "fair_value": 23649.126784, "relative_strength": 6.991498, "rate_of_change": 2.0879171795777434, "market_dynamics": 0.950889, "expectation": {"probability": 60.8546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53933.231692, "high": 57417.677921, "low": 52707.023282, "close": 57103.210938, "volume": 3124394}, "trend_line": 40373.532162, "activity_lines": {"activity_5": 54095.990104, "activity_10": 50994.009375, "activity_20": 47752.378683, "activity_30": 44611.519107}, "trend_signal": 1, "fair_value": 23944.182004, "relative_strength": 8.185472, "rate_of_change": 2.3008182630174767, "market_dynamics": 1.28311, "expectation": {"probability": 61.2295, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56194.749454, "high": 57462.602895, "low": 51926.984764, "close": 54547.542969, "volume": 2329773}, "trend_line": 41157.998633, "activity_lines": {"activity_5": 54746.064323, "activity_10": 52032.567188, "activity_20": 48667.531418, "activity_30": 45525.971417}, "trend_signal": 1, "fair_value": 24222.230375, "relative_strength": 6.033881, "rate_of_change": 1.9430216505514173, "market_dynamics": 1.214531, "expectation": {"probability": 61.5309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57203.043154, "high": 58760.403789, "low": 56903.550781, "close": 58066.578125, "volume": 1900696}, "trend_line": 42040.082943, "activity_lines": {"activity_5": 56095.534115, "activity_10": 53518.522656, "activity_20": 49826.425837, "activity_30": 46616.847514}, "trend_signal": 1, "fair_value": 24522.743008, "relative_strength": 4.273688, "rate_of_change": 2.143166187125419, "market_dynamics": 1.182754, "expectation": {"probability": 61.0185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58765.394641, "high": 59199.65625, "low": 58141.449916, "close": 59199.65625, "volume": 772602}, "trend_line": 42993.017643, "activity_lines": {"activity_5": 57333.8, "activity_10": 54978.643324, "activity_20": 50987.912705, "activity_30": 47723.916759}, "trend_signal": 1, "fair_value": 24830.862355, "relative_strength": 0.768112, "rate_of_change": 2.2667288770386906, "market_dynamics": 1.267026, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59798.643754, "high": 63033.160156, "low": 58795.344305, "close": 61346.019531, "volume": 3237255}, "trend_line": 44018.455664, "activity_lines": {"activity_5": 58928.45026, "activity_10": 56594.143466, "activity_20": 52254.965439, "activity_30": 48907.981397}, "trend_signal": 1, "fair_value": 25153.052634, "relative_strength": -2.879468, "rate_of_change": 2.3851268815669204, "market_dynamics": 1.436, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60911.754394, "high": 61231.21291, "low": 54946.865087, "close": 58251.265625, "volume": 2679442}, "trend_line": 44928.466927, "activity_lines": {"activity_5": 58994.671615, "activity_10": 57334.822514, "activity_20": 53128.41702, "activity_30": 49826.227201}, "trend_signal": 1, "fair_value": 25455.03013, "relative_strength": 2.910668, "rate_of_change": 2.0673402764201083, "market_dynamics": 1.548621, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54108.287926, "high": 59274.532195, "low": 52720.639951, "close": 57487.558594, "volume": 1279579}, "trend_line": 45784.67155, "activity_lines": {"activity_5": 58729.786979, "activity_10": 57707.148367, "activity_20": 53847.329874, "activity_30": 50636.49118}, "trend_signal": 1, "fair_value": 25749.271171, "relative_strength": 3.180291, "rate_of_change": 1.9057062961688929, "market_dynamics": 1.336984, "expectation": {"probability": 61.625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57487.560617, "high": 60392.633494, "low": 57158.119009, "close": 58955.070313, "volume": 1438200}, "trend_line": 46747.48737, "activity_lines": {"activity_5": 58758.071875, "activity_10": 58163.671662, "activity_20": 54635.179762, "activity_30": 51486.194326}, "trend_signal": 1, "fair_value": 26049.454089, "relative_strength": 0.319318, "rate_of_change": 2.1029217583193596, "market_dynamics": 1.071565, "expectation": {"probability": 61.0933, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57492.550642, "high": 60173.007589, "low": 56084.936809, "close": 57252.957031, "volume": 1225774}, "trend_line": 47609.632357, "activity_lines": {"activity_5": 58159.752865, "activity_10": 58161.229972, "activity_20": 55197.441983, "activity_30": 52163.966562}, "trend_signal": 1, "fair_value": 26338.070425, "relative_strength": 3.333061, "rate_of_change": 1.8442595217497777, "market_dynamics": 0.519579, "expectation": {"probability": 61.404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56084.935848, "high": 58371.063601, "low": 53099.996246, "close": 56544.160156, "volume": 1061096}, "trend_line": 48460.419141, "activity_lines": {"activity_5": 57454.948177, "activity_10": 57967.382457, "activity_20": 55632.717057, "activity_30": 52740.38771}, "trend_signal": 1, "fair_value": 26622.549022, "relative_strength": 2.893902, "rate_of_change": 1.7870055740409552, "market_dynamics": 0.027734, "expectation": {"probability": 60.9185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56544.159824, "high": 61984.936996, "low": 56544.159824, "close": 61740.351563, "volume": 1258072}, "trend_line": 49405.331511, "activity_lines": {"activity_5": 58802.33125, "activity_10": 58670.100568, "activity_20": 56502.08404, "activity_30": 53597.157544}, "trend_signal": 1, "fair_value": 26942.053573, "relative_strength": 2.867656, "rate_of_change": 1.949864212380602, "market_dynamics": -0.102702, "expectation": {"probability": 61.7756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61730.369301, "high": 66137.897734, "low": 60916.748359, "close": 64670.382813, "volume": 2157572}, "trend_line": 50382.591146, "activity_lines": {"activity_5": 60893.785677, "activity_10": 59821.239986, "activity_20": 57557.616165, "activity_30": 54581.999563}, "trend_signal": 1, "fair_value": 27279.122853, "relative_strength": 1.606866, "rate_of_change": 1.9780448893100075, "market_dynamics": -0.118391, "expectation": {"probability": 62.0214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64790.181332, "high": 68319.197973, "low": 64680.367466, "close": 68219.367188, "volume": 1352376}, "trend_line": 51458.255729, "activity_lines": {"activity_5": 63689.379948, "activity_10": 61433.597656, "activity_20": 58852.545275, "activity_30": 55732.759308}, "trend_signal": 1, "fair_value": 27640.093299, "relative_strength": 2.18191, "rate_of_change": 2.1349925808359256, "market_dynamics": 0.058099, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69347.458228, "high": 71463.870974, "low": 68675.0, "close": 69295.0, "volume": 1413295}, "trend_line": 52486.714974, "activity_lines": {"activity_5": 66225.898698, "activity_10": 63056.928764, "activity_20": 60140.846633, "activity_30": 56883.517003}, "trend_signal": 1, "fair_value": 28008.397154, "relative_strength": 1.550906, "rate_of_change": 1.9986282675734057, "market_dynamics": 0.44317, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69960.0, "high": 79010.0, "low": 69960.0, "close": 79000.0, "volume": 1851322}, "trend_line": 53767.219792, "activity_lines": {"activity_5": 71194.614584, "activity_10": 66261.253622, "activity_20": 62243.847489, "activity_30": 58594.051521}, "trend_signal": 1, "fair_value": 28437.284436, "relative_strength": 1.630798, "rate_of_change": 2.439674151133895, "market_dynamics": 0.892835, "expectation": {"probability": 61.5808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81140.0, "high": 87225.0, "low": 79900.0, "close": 83340.0, "volume": 3005520}, "trend_line": 55176.144011, "activity_lines": {"activity_5": 76112.941146, "activity_10": 69933.687926, "activity_20": 64594.364528, "activity_30": 60501.972824}, "trend_signal": 1, "fair_value": 28887.448486, "relative_strength": 7.024325, "rate_of_change": 2.6204148632762787, "market_dynamics": 1.364496, "expectation": {"probability": 61.9061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82000.0, "high": 85600.0, "low": 76990.0, "close": 85500.0, "volume": 2677571}, "trend_line": 56605.673958, "activity_lines": {"activity_5": 80311.291146, "activity_10": 73542.690696, "activity_20": 66971.019234, "activity_30": 62458.35063}, "trend_signal": 1, "fair_value": 29345.729004, "relative_strength": 4.600322, "rate_of_change": 2.590847861197059, "market_dynamics": 1.743523, "expectation": {"probability": 62.2258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86580.0, "high": 92550.0, "low": 86580.0, "close": 92550.0, "volume": 2379193}, "trend_line": 58169.876432, "activity_lines": {"activity_5": 85471.0, "activity_10": 77924.194531, "activity_20": 69837.880134, "activity_30": 64777.339407}, "trend_signal": 1, "fair_value": 29847.166692, "relative_strength": 4.553522, "rate_of_change": 2.7633315966886944, "market_dynamics": 2.052986, "expectation": {"probability": 62.7763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ab313c1-b6e6-492b-9838-ebdad8c03cde/", "share_image": "https://sharemaestro.com/terminal/5ab313c1-b6e6-492b-9838-ebdad8c03cde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}