{"ticker": {"uuid": "5ab370c2-e238-4086-b6e7-075cbd86fdb5", "symbol": "363280", "name": "TY Holdings Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 363280 fell 21.82%, moving from 2,795.00 to 2,185.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -64.06 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 38.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,185.00"}, {"label": "12-Week Change", "value": "-21.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.06"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2495.0, "high": 2520.0, "low": 2120.0, "close": 2185.0, "volume": 442126}, "trend_line": 2679.666667, "activity_lines": {"activity_5": 2469.333333, "activity_10": 2606.181818, "activity_20": 2683.380952, "activity_30": 2682.193548}, "trend_signal": 0, "fair_value": 3768.942308, "relative_strength": -64.062244, "rate_of_change": -0.48279277042797814, "market_dynamics": -0.429458, "expectation": {"probability": 38.5171, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10290.0, "high": 10510.0, "low": 10140.0, "close": 10470.0, "volume": 182418}, "trend_line": 11235.135644, "activity_lines": {"activity_5": 10521.333333, "activity_10": 10663.362145, "activity_20": 10913.742192, "activity_30": 11057.887466}, "trend_signal": 0, "fair_value": 21511.597216, "relative_strength": -27.155839, "rate_of_change": -0.2757426570680228, "market_dynamics": -0.576102, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10410.0, "high": 10470.0, "low": 9780.0, "close": 9950.0, "volume": 358267}, "trend_line": 11158.522103, "activity_lines": {"activity_5": 10294.666667, "activity_10": 10518.159144, "activity_20": 10794.127102, "activity_30": 10974.975489}, "trend_signal": 0, "fair_value": 21430.746886, "relative_strength": -29.016508, "rate_of_change": -0.6819102450348719, "market_dynamics": -0.678472, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9850.0, "high": 9910.0, "low": 8150.0, "close": 8260.0, "volume": 831963}, "trend_line": 11042.172005, "activity_lines": {"activity_5": 9574.0, "activity_10": 10083.632227, "activity_20": 10520.857385, "activity_30": 10787.974063}, "trend_signal": 0, "fair_value": 21339.283366, "relative_strength": -38.67491, "rate_of_change": -1.0427016850978674, "market_dynamics": -0.790472, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8270.0, "high": 8850.0, "low": 8000.0, "close": 8180.0, "volume": 344906}, "trend_line": 10911.5375, "activity_lines": {"activity_5": 8998.666667, "activity_10": 9681.21614, "activity_20": 10257.766601, "activity_30": 10603.317805}, "trend_signal": 0, "fair_value": 21248.529688, "relative_strength": -38.014461, "rate_of_change": -1.1830508068598047, "market_dynamics": -0.885835, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8150.0, "high": 8330.0, "low": 7560.0, "close": 8040.0, "volume": 269348}, "trend_line": 10791.173405, "activity_lines": {"activity_5": 8538.0, "activity_10": 9301.272727, "activity_20": 9999.377148, "activity_30": 10418.057321}, "trend_signal": 0, "fair_value": 21158.060306, "relative_strength": -37.08494, "rate_of_change": -1.103090146553598, "market_dynamics": -1.063302, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8000.0, "high": 8050.0, "low": 7230.0, "close": 7480.0, "volume": 684172}, "trend_line": 10677.03776, "activity_lines": {"activity_5": 8038.0, "activity_10": 8871.636364, "activity_20": 9705.490067, "activity_30": 10204.43323}, "trend_signal": 0, "fair_value": 21065.012277, "relative_strength": -42.706897, "rate_of_change": -1.0576759423318738, "market_dynamics": -1.172482, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7490.0, "high": 7640.0, "low": 7040.0, "close": 7160.0, "volume": 448523}, "trend_line": 10558.874154, "activity_lines": {"activity_5": 7630.666667, "activity_10": 8445.090909, "activity_20": 9406.101567, "activity_30": 9977.527568}, "trend_signal": 0, "fair_value": 20971.059491, "relative_strength": -43.697472, "rate_of_change": -1.106707765356822, "market_dynamics": -1.281268, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7070.0, "high": 7140.0, "low": 5990.0, "close": 6830.0, "volume": 949148}, "trend_line": 10434.760026, "activity_lines": {"activity_5": 7299.333333, "activity_10": 8028.181818, "activity_20": 9100.388458, "activity_30": 9736.955042}, "trend_signal": 0, "fair_value": 20876.153052, "relative_strength": -45.208433, "rate_of_change": -1.1754485013251277, "market_dynamics": -1.293229, "expectation": {"probability": 38.317, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6830.0, "high": 7350.0, "low": 6710.0, "close": 7200.0, "volume": 287812}, "trend_line": 10316.246582, "activity_lines": {"activity_5": 7186.666667, "activity_10": 7751.454545, "activity_20": 8855.001855, "activity_30": 9528.260847}, "trend_signal": 0, "fair_value": 20784.978698, "relative_strength": -40.980178, "rate_of_change": -1.1357562963087173, "market_dynamics": -1.291876, "expectation": {"probability": 37.0961, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7120.0, "high": 7360.0, "low": 6710.0, "close": 7270.0, "volume": 331288}, "trend_line": 10186.601204, "activity_lines": {"activity_5": 7162.666667, "activity_10": 7549.272727, "activity_20": 8633.837584, "activity_30": 9331.72881}, "trend_signal": 0, "fair_value": 20695.475528, "relative_strength": -38.949217, "rate_of_change": -1.2567107326244722, "market_dynamics": -1.247767, "expectation": {"probability": 37.8118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7280.0, "high": 7280.0, "low": 6450.0, "close": 6700.0, "volume": 271929}, "trend_line": 10039.638965, "activity_lines": {"activity_5": 7000.0, "activity_10": 7297.636364, "activity_20": 8374.071038, "activity_30": 9106.786796}, "trend_signal": 0, "fair_value": 20603.400031, "relative_strength": -40.630158, "rate_of_change": -1.4427014080250078, "market_dynamics": -1.236599, "expectation": {"probability": 39.235, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6700.0, "high": 6780.0, "low": 6590.0, "close": 6770.0, "volume": 185199}, "trend_line": 9882.554687, "activity_lines": {"activity_5": 6912.666667, "activity_10": 7127.272727, "activity_20": 8139.994062, "activity_30": 8895.842347}, "trend_signal": 0, "fair_value": 20512.985652, "relative_strength": -39.223267, "rate_of_change": -1.5646407061810141, "market_dynamics": -1.207993, "expectation": {"probability": 38.1338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6700.0, "high": 7110.0, "low": 6700.0, "close": 7000.0, "volume": 244846}, "trend_line": 9715.968815, "activity_lines": {"activity_5": 6928.0, "activity_10": 7056.545455, "activity_20": 7947.665583, "activity_30": 8709.871077}, "trend_signal": 0, "fair_value": 20425.238992, "relative_strength": -37.132982, "rate_of_change": -1.6856559591735418, "market_dynamics": -1.039226, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6950.0, "high": 7010.0, "low": 6450.0, "close": 6690.0, "volume": 409806}, "trend_line": 9540.059505, "activity_lines": {"activity_5": 6828.666667, "activity_10": 6952.363636, "activity_20": 7744.032799, "activity_30": 8514.647282}, "trend_signal": 0, "fair_value": 20336.624546, "relative_strength": -38.473757, "rate_of_change": -1.810517441435416, "market_dynamics": -0.908361, "expectation": {"probability": 40.168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6720.0, "high": 7030.0, "low": 6580.0, "close": 6890.0, "volume": 224376}, "trend_line": 9376.876237, "activity_lines": {"activity_5": 6830.0, "activity_10": 6911.636364, "activity_20": 7579.095238, "activity_30": 8343.675701}, "trend_signal": 0, "fair_value": 20250.428235, "relative_strength": -36.89288, "rate_of_change": -1.7105057669134411, "market_dynamics": -0.69928, "expectation": {"probability": 39.0965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6770.0, "high": 6990.0, "low": 6330.0, "close": 6330.0, "volume": 399580}, "trend_line": 9163.719499, "activity_lines": {"activity_5": 6670.0, "activity_10": 6790.0, "activity_20": 7379.952381, "activity_30": 8147.103041}, "trend_signal": 0, "fair_value": 20139.081005, "relative_strength": -38.932378, "rate_of_change": -2.273216928670866, "market_dynamics": -0.503418, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6320.0, "high": 6320.0, "low": 5950.0, "close": 6120.0, "volume": 207887}, "trend_line": 8953.325098, "activity_lines": {"activity_5": 6464.666667, "activity_10": 6651.090909, "activity_20": 7182.333333, "activity_30": 7950.734041}, "trend_signal": 0, "fair_value": 20022.238432, "relative_strength": -39.052278, "rate_of_change": -2.2959498162614085, "market_dynamics": -0.411254, "expectation": {"probability": 40.0814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6120.0, "high": 6190.0, "low": 5990.0, "close": 6060.0, "volume": 101693}, "trend_line": 8752.039551, "activity_lines": {"activity_5": 6282.666667, "activity_10": 6520.181818, "activity_20": 7002.190476, "activity_30": 7764.067906}, "trend_signal": 0, "fair_value": 19908.522098, "relative_strength": -37.366691, "rate_of_change": -2.248165288278908, "market_dynamics": -0.352713, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6100.0, "high": 6100.0, "low": 5940.0, "close": 6030.0, "volume": 148628}, "trend_line": 8590.149902, "activity_lines": {"activity_5": 6153.333333, "activity_10": 6397.818182, "activity_20": 6841.952381, "activity_30": 7588.452451}, "trend_signal": 0, "fair_value": 19815.040227, "relative_strength": -38.086874, "rate_of_change": -1.8497362592643138, "market_dynamics": -0.280611, "expectation": {"probability": 39.0636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6030.0, "high": 6030.0, "low": 5440.0, "close": 5600.0, "volume": 437795}, "trend_line": 8424.699154, "activity_lines": {"activity_5": 5924.666667, "activity_10": 6218.545455, "activity_20": 6662.52381, "activity_30": 7395.539554}, "trend_signal": 0, "fair_value": 19704.758539, "relative_strength": -39.960861, "rate_of_change": -1.9260519302635017, "market_dynamics": -0.184621, "expectation": {"probability": 38.6257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5560.0, "high": 5560.0, "low": 5180.0, "close": 5240.0, "volume": 406422}, "trend_line": 8242.872168, "activity_lines": {"activity_5": 5662.0, "activity_10": 6004.181818, "activity_20": 6470.952381, "activity_30": 7190.075092}, "trend_signal": 0, "fair_value": 19608.44674, "relative_strength": -41.395908, "rate_of_change": -2.15826087883114, "market_dynamics": -0.156864, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5190.0, "high": 5520.0, "low": 5080.0, "close": 5510.0, "volume": 267952}, "trend_line": 8061.966016, "activity_lines": {"activity_5": 5562.0, "activity_10": 5865.454545, "activity_20": 6330.0, "activity_30": 7013.760759}, "trend_signal": 0, "fair_value": 19508.759014, "relative_strength": -39.443735, "rate_of_change": -2.194698016818736, "market_dynamics": -0.092009, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5590.0, "high": 5750.0, "low": 5300.0, "close": 5520.0, "volume": 529987}, "trend_line": 7885.096159, "activity_lines": {"activity_5": 5506.0, "activity_10": 5751.454545, "activity_20": 6211.142857, "activity_30": 6849.762952}, "trend_signal": 0, "fair_value": 19397.326172, "relative_strength": -39.679376, "rate_of_change": -2.1938799623935377, "market_dynamics": -0.026938, "expectation": {"probability": 37.7769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5530.0, "high": 5530.0, "low": 5310.0, "close": 5440.0, "volume": 286440}, "trend_line": 7705.896257, "activity_lines": {"activity_5": 5459.333333, "activity_10": 5649.818182, "activity_20": 6097.714286, "activity_30": 6692.014812}, "trend_signal": 0, "fair_value": 19287.29551, "relative_strength": -41.165694, "rate_of_change": -2.272640667742038, "market_dynamics": -0.104736, "expectation": {"probability": 38.6894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5440.0, "high": 5710.0, "low": 5410.0, "close": 5480.0, "volume": 317257}, "trend_line": 7525.0, "activity_lines": {"activity_5": 5465.333333, "activity_10": 5578.181818, "activity_20": 6001.142857, "activity_30": 6548.408602}, "trend_signal": 0, "fair_value": 19172.733737, "relative_strength": -40.567386, "rate_of_change": -2.3475044429215486, "market_dynamics": -0.033626, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5480.0, "high": 5500.0, "low": 4885.0, "close": 4945.0, "volume": 1317207}, "trend_line": 7328.166667, "activity_lines": {"activity_5": 5301.0, "activity_10": 5434.909091, "activity_20": 5865.809524, "activity_30": 6381.956989}, "trend_signal": 0, "fair_value": 19051.231633, "relative_strength": -45.70196, "rate_of_change": -2.615725355481722, "market_dynamics": -0.070012, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4935.0, "high": 7620.0, "low": 4860.0, "close": 6730.0, "volume": 31584147}, "trend_line": 7186.166667, "activity_lines": {"activity_5": 5751.333333, "activity_10": 5641.363636, "activity_20": 5912.547619, "activity_30": 6343.365591}, "trend_signal": 0, "fair_value": 18941.810171, "relative_strength": -25.611606, "rate_of_change": -1.937728854332019, "market_dynamics": 0.302873, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6660.0, "high": 7130.0, "low": 4550.0, "close": 4725.0, "volume": 17394028}, "trend_line": 6982.333333, "activity_lines": {"activity_5": 5452.0, "activity_10": 5472.181818, "activity_20": 5770.380952, "activity_30": 6184.580645}, "trend_signal": 0, "fair_value": 18806.13106, "relative_strength": -47.93068, "rate_of_change": -2.8364682235389185, "market_dynamics": 0.55792, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4710.0, "high": 4970.0, "low": 4450.0, "close": 4570.0, "volume": 3850019}, "trend_line": 6781.333333, "activity_lines": {"activity_5": 5154.0, "activity_10": 5299.090909, "activity_20": 5623.47619, "activity_30": 6028.946237}, "trend_signal": 0, "fair_value": 18676.480068, "relative_strength": -49.548955, "rate_of_change": -2.87869384651161, "market_dynamics": 0.589519, "expectation": {"probability": 38.7651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4570.0, "high": 4875.0, "low": 3975.0, "close": 4225.0, "volume": 7633586}, "trend_line": 6580.5, "activity_lines": {"activity_5": 4799.0, "activity_10": 5089.818182, "activity_20": 5456.238095, "activity_30": 5864.021505}, "trend_signal": 0, "fair_value": 18526.744116, "relative_strength": -53.535226, "rate_of_change": -2.9615611434802123, "market_dynamics": 0.662254, "expectation": {"probability": 38.3309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4165.0, "high": 5360.0, "low": 4085.0, "close": 4410.0, "volume": 18012058}, "trend_line": 6378.5, "activity_lines": {"activity_5": 4589.333333, "activity_10": 4939.181818, "activity_20": 5321.119048, "activity_30": 5723.989247}, "trend_signal": 0, "fair_value": 18377.236554, "relative_strength": -49.196426, "rate_of_change": -3.0696755565686495, "market_dynamics": 0.401939, "expectation": {"probability": 38.1953, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4495.0, "high": 5490.0, "low": 4370.0, "close": 4400.0, "volume": 14865745}, "trend_line": 6193.5, "activity_lines": {"activity_5": 4412.0, "activity_10": 4801.818182, "activity_20": 5195.952381, "activity_30": 5596.344086}, "trend_signal": 0, "fair_value": 18223.834861, "relative_strength": -47.364971, "rate_of_change": -2.9003684251783337, "market_dynamics": 0.347309, "expectation": {"probability": 38.5866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4375.0, "high": 4380.0, "low": 3940.0, "close": 4000.0, "volume": 1365813}, "trend_line": 6051.5, "activity_lines": {"activity_5": 4256.666667, "activity_10": 4611.909091, "activity_20": 5043.97619, "activity_30": 5454.827957}, "trend_signal": 0, "fair_value": 18077.12495, "relative_strength": -50.265177, "rate_of_change": -2.2927262452571244, "market_dynamics": 0.235623, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3955.0, "high": 4000.0, "low": 3700.0, "close": 3900.0, "volume": 767928}, "trend_line": 5908.833333, "activity_lines": {"activity_5": 4116.333333, "activity_10": 4431.454545, "activity_20": 4896.761905, "activity_30": 5316.021505}, "trend_signal": 0, "fair_value": 17950.200796, "relative_strength": -50.734261, "rate_of_change": -2.3575422126745504, "market_dynamics": 0.138489, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3920.0, "high": 4255.0, "low": 3850.0, "close": 4185.0, "volume": 1387178}, "trend_line": 5780.333333, "activity_lines": {"activity_5": 4115.666667, "activity_10": 4330.818182, "activity_20": 4789.97619, "activity_30": 5204.806452}, "trend_signal": 0, "fair_value": 17800.208434, "relative_strength": -48.902507, "rate_of_change": -2.17471017979718, "market_dynamics": 0.040465, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4185.0, "high": 4235.0, "low": 3975.0, "close": 4045.0, "volume": 848625}, "trend_line": 5665.833333, "activity_lines": {"activity_5": 4071.0, "activity_10": 4228.272727, "activity_20": 4682.738095, "activity_30": 5092.849462}, "trend_signal": 0, "fair_value": 17657.297839, "relative_strength": -49.68612, "rate_of_change": -1.9808546221083478, "market_dynamics": -0.092599, "expectation": {"probability": 38.187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4050.0, "high": 4085.0, "low": 3965.0, "close": 4015.0, "volume": 891774}, "trend_line": 5561.0, "activity_lines": {"activity_5": 4040.666667, "activity_10": 4136.636364, "activity_20": 4583.52381, "activity_30": 4986.344086}, "trend_signal": 0, "fair_value": 17520.5783, "relative_strength": -49.554537, "rate_of_change": -1.8502720930636947, "market_dynamics": -0.025923, "expectation": {"probability": 37.9354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4015.0, "high": 4105.0, "low": 3925.0, "close": 4005.0, "volume": 869768}, "trend_line": 5466.833333, "activity_lines": {"activity_5": 4032.666667, "activity_10": 4092.545455, "activity_20": 4493.380952, "activity_30": 4885.956989}, "trend_signal": 0, "fair_value": 17389.858862, "relative_strength": -48.809192, "rate_of_change": -1.6933405322783746, "market_dynamics": 0.073164, "expectation": {"probability": 37.2938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4005.0, "high": 4075.0, "low": 3760.0, "close": 3800.0, "volume": 726948}, "trend_line": 5353.5, "activity_lines": {"activity_5": 3956.0, "activity_10": 4024.272727, "activity_20": 4393.5, "activity_30": 4778.419355}, "trend_signal": 0, "fair_value": 17258.463667, "relative_strength": -49.753306, "rate_of_change": -2.073107521238559, "market_dynamics": 0.031533, "expectation": {"probability": 36.6533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3845.0, "high": 3845.0, "low": 3495.0, "close": 3580.0, "volume": 715025}, "trend_line": 5230.5, "activity_lines": {"activity_5": 3812.666667, "activity_10": 3930.0, "activity_20": 4283.285714, "activity_30": 4664.0}, "trend_signal": 0, "fair_value": 17122.466521, "relative_strength": -52.137974, "rate_of_change": -2.297562342392827, "market_dynamics": 0.016624, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3635.0, "high": 3785.0, "low": 3550.0, "close": 3625.0, "volume": 1242627}, "trend_line": 5128.0, "activity_lines": {"activity_5": 3724.666667, "activity_10": 3855.636364, "activity_20": 4186.97619, "activity_30": 4560.419355}, "trend_signal": 0, "fair_value": 16994.09872, "relative_strength": -50.197758, "rate_of_change": -1.9596596883663129, "market_dynamics": -0.118189, "expectation": {"probability": 36.3933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3635.0, "high": 3655.0, "low": 3265.0, "close": 3355.0, "volume": 616662}, "trend_line": 5014.166667, "activity_lines": {"activity_5": 3574.666667, "activity_10": 3746.454545, "activity_20": 4072.642857, "activity_30": 4446.032258}, "trend_signal": 0, "fair_value": 16858.255108, "relative_strength": -54.2613, "rate_of_change": -2.219838787051474, "market_dynamics": -0.222489, "expectation": {"probability": 36.7154, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3055.0, "high": 3945.0, "low": 3015.0, "close": 3540.0, "volume": 2753328}, "trend_line": 4898.833333, "activity_lines": {"activity_5": 3530.333333, "activity_10": 3689.909091, "activity_20": 3986.190476, "activity_30": 4350.924731}, "trend_signal": 0, "fair_value": 16718.490698, "relative_strength": -50.62762, "rate_of_change": -2.3001495893435333, "market_dynamics": -0.124371, "expectation": {"probability": 36.46, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3460.0, "high": 3500.0, "low": 3260.0, "close": 3410.0, "volume": 622381}, "trend_line": 4789.5, "activity_lines": {"activity_5": 3473.666667, "activity_10": 3618.090909, "activity_20": 3896.785714, "activity_30": 4254.870968}, "trend_signal": 0, "fair_value": 16574.382099, "relative_strength": -50.73475, "rate_of_change": -2.2318238969980406, "market_dynamics": -0.049514, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3455.0, "high": 3535.0, "low": 3260.0, "close": 3360.0, "volume": 500606}, "trend_line": 4671.833333, "activity_lines": {"activity_5": 3426.333333, "activity_10": 3546.090909, "activity_20": 3812.285714, "activity_30": 4162.645161}, "trend_signal": 0, "fair_value": 16421.973783, "relative_strength": -49.750272, "rate_of_change": -2.4567630650381127, "market_dynamics": 0.098348, "expectation": {"probability": 36.2852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3350.0, "high": 3630.0, "low": 3205.0, "close": 3590.0, "volume": 647002}, "trend_line": 4580.5, "activity_lines": {"activity_5": 3470.333333, "activity_10": 3530.909091, "activity_20": 3759.785714, "activity_30": 4092.849462}, "trend_signal": 0, "fair_value": 16268.167318, "relative_strength": -43.191386, "rate_of_change": -1.9549784097574012, "market_dynamics": 0.362769, "expectation": {"probability": 36.6317, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3680.0, "high": 3935.0, "low": 3470.0, "close": 3840.0, "volume": 674313}, "trend_line": 4504.5, "activity_lines": {"activity_5": 3600.0, "activity_10": 3569.454545, "activity_20": 3737.547619, "activity_30": 4045.075269}, "trend_signal": 0, "fair_value": 16120.112605, "relative_strength": -39.315146, "rate_of_change": -1.659207510097151, "market_dynamics": 0.597579, "expectation": {"probability": 37.1851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3830.0, "high": 3950.0, "low": 3755.0, "close": 3830.0, "volume": 320423}, "trend_line": 4430.166667, "activity_lines": {"activity_5": 3694.0, "activity_10": 3609.363636, "activity_20": 3728.119048, "activity_30": 4001.55914}, "trend_signal": 0, "fair_value": 15971.355456, "relative_strength": -38.488447, "rate_of_change": -1.6502016428016335, "market_dynamics": 0.862439, "expectation": {"probability": 37.1224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3820.0, "high": 3920.0, "low": 3755.0, "close": 3810.0, "volume": 247176}, "trend_line": 4356.166667, "activity_lines": {"activity_5": 3762.0, "activity_10": 3648.818182, "activity_20": 3721.047619, "activity_30": 3961.548387}, "trend_signal": 0, "fair_value": 15830.130146, "relative_strength": -38.404338, "rate_of_change": -1.670366050812959, "market_dynamics": 1.119534, "expectation": {"probability": 36.8242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3800.0, "high": 3900.0, "low": 3665.0, "close": 3790.0, "volume": 279969}, "trend_line": 4295.833333, "activity_lines": {"activity_5": 3796.666667, "activity_10": 3684.454545, "activity_20": 3715.690476, "activity_30": 3925.021505}, "trend_signal": 0, "fair_value": 15684.308268, "relative_strength": -37.124151, "rate_of_change": -1.3850097714822083, "market_dynamics": 1.219459, "expectation": {"probability": 36.4749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3790.0, "high": 3895.0, "low": 3590.0, "close": 3665.0, "volume": 383598}, "trend_line": 4243.333333, "activity_lines": {"activity_5": 3761.0, "activity_10": 3693.545455, "activity_20": 3700.5, "activity_30": 3884.322581}, "trend_signal": 0, "fair_value": 15525.556703, "relative_strength": -36.834585, "rate_of_change": -1.2221144520831904, "market_dynamics": 1.143604, "expectation": {"probability": 36.1322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3665.0, "high": 3685.0, "low": 3505.0, "close": 3640.0, "volume": 331204}, "trend_line": 4181.0, "activity_lines": {"activity_5": 3712.0, "activity_10": 3697.363636, "activity_20": 3686.47619, "activity_30": 3845.397849}, "trend_signal": 0, "fair_value": 15375.262432, "relative_strength": -34.557916, "rate_of_change": -1.468970927059611, "market_dynamics": 1.068861, "expectation": {"probability": 35.7958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3630.0, "high": 3670.0, "low": 3540.0, "close": 3550.0, "volume": 206592}, "trend_line": 4115.333333, "activity_lines": {"activity_5": 3646.333333, "activity_10": 3679.636364, "activity_20": 3667.5, "activity_30": 3804.688172}, "trend_signal": 0, "fair_value": 15215.454515, "relative_strength": -36.659474, "rate_of_change": -1.570597153790969, "market_dynamics": 1.03127, "expectation": {"probability": 35.4656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3550.0, "high": 3550.0, "low": 3350.0, "close": 3410.0, "volume": 342964}, "trend_line": 4047.666667, "activity_lines": {"activity_5": 3552.666667, "activity_10": 3636.272727, "activity_20": 3637.333333, "activity_30": 3759.182796}, "trend_signal": 0, "fair_value": 15042.301595, "relative_strength": -38.478569, "rate_of_change": -1.6442572332451115, "market_dynamics": 0.956836, "expectation": {"probability": 35.1415, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3360.0, "high": 3450.0, "low": 3360.0, "close": 3395.0, "volume": 174983}, "trend_line": 3978.166667, "activity_lines": {"activity_5": 3480.666667, "activity_10": 3590.181818, "activity_20": 3608.071429, "activity_30": 3717.075269}, "trend_signal": 0, "fair_value": 14874.797564, "relative_strength": -38.136777, "rate_of_change": -1.7170386229336212, "market_dynamics": 0.888107, "expectation": {"probability": 34.8233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3395.0, "high": 3470.0, "low": 3360.0, "close": 3465.0, "volume": 197340}, "trend_line": 3928.833333, "activity_lines": {"activity_5": 3458.333333, "activity_10": 3556.181818, "activity_20": 3589.238095, "activity_30": 3683.967742}, "trend_signal": 0, "fair_value": 14708.061411, "relative_strength": -35.94769, "rate_of_change": -1.2401022412970693, "market_dynamics": 0.905051, "expectation": {"probability": 35.3306, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3465.0, "high": 3475.0, "low": 3365.0, "close": 3430.0, "volume": 175836}, "trend_line": 3818.833333, "activity_lines": {"activity_5": 3437.666667, "activity_10": 3518.090909, "activity_20": 3569.833333, "activity_30": 3651.784946}, "trend_signal": 0, "fair_value": 14544.292593, "relative_strength": -36.77412, "rate_of_change": -2.7998133460144925, "market_dynamics": 0.864514, "expectation": {"probability": 35.0933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3465.0, "high": 3745.0, "low": 3385.0, "close": 3640.0, "volume": 228781}, "trend_line": 3782.666667, "activity_lines": {"activity_5": 3501.0, "activity_10": 3525.636364, "activity_20": 3573.214286, "activity_30": 3640.247312}, "trend_signal": 0, "fair_value": 14356.017278, "relative_strength": -31.690888, "rate_of_change": -0.9470606032337174, "market_dynamics": 0.975858, "expectation": {"probability": 35.5095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3640.0, "high": 3945.0, "low": 3620.0, "close": 3910.0, "volume": 323777}, "trend_line": 3760.666667, "activity_lines": {"activity_5": 3648.333333, "activity_10": 3585.727273, "activity_20": 3604.047619, "activity_30": 3648.462366}, "trend_signal": 0, "fair_value": 14174.260266, "relative_strength": -23.954216, "rate_of_change": -0.5816002819367642, "market_dynamics": 1.181933, "expectation": {"probability": 36.6586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3895.0, "high": 3895.0, "low": 3765.0, "close": 3840.0, "volume": 255442}, "trend_line": 3747.833333, "activity_lines": {"activity_5": 3739.0, "activity_10": 3631.272727, "activity_20": 3627.690476, "activity_30": 3653.580645}, "trend_signal": 0, "fair_value": 13995.246206, "relative_strength": -22.59643, "rate_of_change": -0.3412515688405181, "market_dynamics": 1.298199, "expectation": {"probability": 36.9413, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3840.0, "high": 3950.0, "low": 3805.0, "close": 3885.0, "volume": 191948}, "trend_line": 3730.333333, "activity_lines": {"activity_5": 3815.0, "activity_10": 3684.090909, "activity_20": 3654.380952, "activity_30": 3662.430108}, "trend_signal": 0, "fair_value": 13820.988982, "relative_strength": -18.930601, "rate_of_change": -0.4669364522138957, "market_dynamics": 1.417363, "expectation": {"probability": 36.8358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3845.0, "high": 3845.0, "low": 3405.0, "close": 3675.0, "volume": 268117}, "trend_line": 3706.166667, "activity_lines": {"activity_5": 3793.0, "activity_10": 3694.727273, "activity_20": 3659.833333, "activity_30": 3658.860215}, "trend_signal": 0, "fair_value": 13651.130634, "relative_strength": -19.514833, "rate_of_change": -0.6478419980920261, "market_dynamics": 1.312412, "expectation": {"probability": 36.1196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3700.0, "high": 3775.0, "low": 3550.0, "close": 3725.0, "volume": 118786}, "trend_line": 3697.0, "activity_lines": {"activity_5": 3771.333333, "activity_10": 3713.818182, "activity_20": 3668.52381, "activity_30": 3660.075269}, "trend_signal": 0, "fair_value": 13494.997859, "relative_strength": -20.590224, "rate_of_change": -0.24733553084972368, "market_dynamics": 1.14164, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3700.0, "high": 3865.0, "low": 3660.0, "close": 3830.0, "volume": 171921}, "trend_line": 3694.666667, "activity_lines": {"activity_5": 3779.0, "activity_10": 3748.818182, "activity_20": 3686.333333, "activity_30": 3668.655914}, "trend_signal": 0, "fair_value": 13325.813927, "relative_strength": -17.325791, "rate_of_change": -0.06311422775223259, "market_dynamics": 1.056711, "expectation": {"probability": 37.7468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3850.0, "high": 4460.0, "low": 3675.0, "close": 3810.0, "volume": 1392229}, "trend_line": 3682.166667, "activity_lines": {"activity_5": 3785.333333, "activity_10": 3772.545455, "activity_20": 3700.238095, "activity_30": 3676.096774}, "trend_signal": 0, "fair_value": 13161.927659, "relative_strength": -15.680719, "rate_of_change": -0.3383255142242579, "market_dynamics": 1.119332, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3810.0, "high": 3845.0, "low": 3410.0, "close": 3545.0, "volume": 258393}, "trend_line": 3665.5, "activity_lines": {"activity_5": 3705.333333, "activity_10": 3740.545455, "activity_20": 3686.761905, "activity_30": 3667.247312}, "trend_signal": 1, "fair_value": 12999.215182, "relative_strength": -16.362521, "rate_of_change": -0.45263206441382847, "market_dynamics": 1.074586, "expectation": {"probability": 38.422, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3495.0, "high": 3540.0, "low": 3365.0, "close": 3440.0, "volume": 118103}, "trend_line": 3646.333333, "activity_lines": {"activity_5": 3613.0, "activity_10": 3688.0, "activity_20": 3663.5, "activity_30": 3652.698925}, "trend_signal": 0, "fair_value": 12842.212991, "relative_strength": -18.586846, "rate_of_change": -0.5228936570727039, "market_dynamics": 0.947118, "expectation": {"probability": 36.0894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3440.0, "high": 3480.0, "low": 3395.0, "close": 3415.0, "volume": 28001}, "trend_line": 3626.666667, "activity_lines": {"activity_5": 3528.0, "activity_10": 3630.727273, "activity_20": 3639.761905, "activity_30": 3637.774194}, "trend_signal": 0, "fair_value": 12681.539689, "relative_strength": -18.586445, "rate_of_change": -0.5393545845634315, "market_dynamics": 0.687938, "expectation": {"probability": 35.848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3415.0, "high": 3540.0, "low": 3395.0, "close": 3520.0, "volume": 99979}, "trend_line": 3617.333333, "activity_lines": {"activity_5": 3498.666667, "activity_10": 3596.636364, "activity_20": 3628.0, "activity_30": 3630.892473}, "trend_signal": 0, "fair_value": 12526.646159, "relative_strength": -16.72688, "rate_of_change": -0.2573529595351676, "market_dynamics": 0.355355, "expectation": {"probability": 36.4251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3595.0, "high": 3640.0, "low": 3500.0, "close": 3575.0, "volume": 91033}, "trend_line": 3617.166667, "activity_lines": {"activity_5": 3508.333333, "activity_10": 3579.636364, "activity_20": 3622.857143, "activity_30": 3628.16129}, "trend_signal": 0, "fair_value": 12369.551845, "relative_strength": -11.591871, "rate_of_change": -0.004607427202785723, "market_dynamics": 0.211646, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3590.0, "high": 3615.0, "low": 3485.0, "close": 3540.0, "volume": 162193}, "trend_line": 3614.333333, "activity_lines": {"activity_5": 3522.0, "activity_10": 3561.090909, "activity_20": 3615.404762, "activity_30": 3623.182796}, "trend_signal": 0, "fair_value": 12213.829026, "relative_strength": -12.202771, "rate_of_change": -0.07833020319049408, "market_dynamics": 0.120855, "expectation": {"probability": 36.6763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3500.0, "high": 3530.0, "low": 3430.0, "close": 3510.0, "volume": 109712}, "trend_line": 3619.5, "activity_lines": {"activity_5": 3526.0, "activity_10": 3543.363636, "activity_20": 3605.690476, "activity_30": 3616.451613}, "trend_signal": 0, "fair_value": 12059.509741, "relative_strength": -11.744872, "rate_of_change": 0.14294937749174008, "market_dynamics": -0.005774, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3510.0, "high": 3510.0, "low": 3355.0, "close": 3395.0, "volume": 163331}, "trend_line": 3614.666667, "activity_lines": {"activity_5": 3487.0, "activity_10": 3507.727273, "activity_20": 3585.642857, "activity_30": 3601.967742}, "trend_signal": 0, "fair_value": 11907.96413, "relative_strength": -13.24183, "rate_of_change": -0.133535930377125, "market_dynamics": -0.255877, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4100.0, "high": 4230.0, "low": 3390.0, "close": 3425.0, "volume": 8564498}, "trend_line": 3615.166667, "activity_lines": {"activity_5": 3459.333333, "activity_10": 3483.545455, "activity_20": 3569.190476, "activity_30": 3589.731183}, "trend_signal": 0, "fair_value": 11763.632525, "relative_strength": -9.947175, "rate_of_change": 0.013832534118975236, "market_dynamics": -0.353982, "expectation": {"probability": 36.4843, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3405.0, "high": 3440.0, "low": 3265.0, "close": 3310.0, "volume": 387329}, "trend_line": 3613.5, "activity_lines": {"activity_5": 3399.666667, "activity_10": 3445.818182, "activity_20": 3541.714286, "activity_30": 3570.043011}, "trend_signal": 0, "fair_value": 11623.032101, "relative_strength": -12.486157, "rate_of_change": -0.046102079199104355, "market_dynamics": -0.590392, "expectation": {"probability": 37.1421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3320.0, "high": 3320.0, "low": 2720.0, "close": 2815.0, "volume": 559414}, "trend_line": 3587.666667, "activity_lines": {"activity_5": 3192.666667, "activity_10": 3327.181818, "activity_20": 3467.5, "activity_30": 3518.526882}, "trend_signal": 0, "fair_value": 11477.343587, "relative_strength": -20.049714, "rate_of_change": -0.7149116645911178, "market_dynamics": -0.828252, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2810.0, "high": 2995.0, "low": 2800.0, "close": 2945.0, "volume": 179162}, "trend_line": 3557.833333, "activity_lines": {"activity_5": 3077.333333, "activity_10": 3245.454545, "activity_20": 3408.761905, "activity_30": 3477.064516}, "trend_signal": 0, "fair_value": 11336.637608, "relative_strength": -18.078844, "rate_of_change": -0.8315525596179898, "market_dynamics": -0.944769, "expectation": {"probability": 36.4843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2970.0, "high": 3050.0, "low": 2920.0, "close": 2995.0, "volume": 125223}, "trend_line": 3530.0, "activity_lines": {"activity_5": 3016.333333, "activity_10": 3181.818182, "activity_20": 3357.095238, "activity_30": 3440.752688}, "trend_signal": 0, "fair_value": 11191.145433, "relative_strength": -14.284889, "rate_of_change": -0.7823113225073616, "market_dynamics": -1.189507, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3005.0, "high": 3025.0, "low": 2685.0, "close": 2735.0, "volume": 205153}, "trend_line": 3494.166667, "activity_lines": {"activity_5": 2895.333333, "activity_10": 3078.545455, "activity_20": 3283.738095, "activity_30": 3389.462366}, "trend_signal": 0, "fair_value": 11038.241562, "relative_strength": -19.141097, "rate_of_change": -1.0151085835694063, "market_dynamics": -1.321587, "expectation": {"probability": 36.4309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2700.0, "high": 2925.0, "low": 2545.0, "close": 2915.0, "volume": 266998}, "trend_line": 3465.0, "activity_lines": {"activity_5": 2880.333333, "activity_10": 3022.272727, "activity_20": 3233.119048, "activity_30": 3352.096774}, "trend_signal": 0, "fair_value": 10887.768217, "relative_strength": -15.321518, "rate_of_change": -0.8347245503615801, "market_dynamics": -1.234166, "expectation": {"probability": 36.4448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2905.0, "high": 3280.0, "low": 2790.0, "close": 3005.0, "volume": 2212370}, "trend_line": 3443.0, "activity_lines": {"activity_5": 2921.666667, "activity_10": 2994.363636, "activity_20": 3195.47619, "activity_30": 3322.419355}, "trend_signal": 0, "fair_value": 10741.063464, "relative_strength": -8.782136, "rate_of_change": -0.6349206349206349, "market_dynamics": -1.009032, "expectation": {"probability": 37.1483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2940.0, "high": 3265.0, "low": 2745.0, "close": 2770.0, "volume": 1646623}, "trend_line": 3414.0, "activity_lines": {"activity_5": 2872.0, "activity_10": 2933.454545, "activity_20": 3139.642857, "activity_30": 3279.0}, "trend_signal": 0, "fair_value": 10578.808894, "relative_strength": -15.415852, "rate_of_change": -0.8422887017136218, "market_dynamics": -0.903836, "expectation": {"probability": 37.1042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2745.0, "high": 2765.0, "low": 2700.0, "close": 2715.0, "volume": 64779}, "trend_line": 3386.166667, "activity_lines": {"activity_5": 2815.666667, "activity_10": 2876.0, "activity_20": 3082.880952, "activity_30": 3233.903226}, "trend_signal": 0, "fair_value": 10419.074294, "relative_strength": -17.660388, "rate_of_change": -0.8152704452255429, "market_dynamics": -0.818631, "expectation": {"probability": 37.0663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2715.0, "high": 2770.0, "low": 2625.0, "close": 2650.0, "volume": 124323}, "trend_line": 3360.833333, "activity_lines": {"activity_5": 2756.333333, "activity_10": 2819.090909, "activity_20": 3024.738095, "activity_30": 3186.408602}, "trend_signal": 0, "fair_value": 10261.795535, "relative_strength": -21.217926, "rate_of_change": -0.7481419697053536, "market_dynamics": -0.886184, "expectation": {"probability": 37.0947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2650.0, "high": 2685.0, "low": 2580.0, "close": 2615.0, "volume": 95270}, "trend_line": 3334.833333, "activity_lines": {"activity_5": 2691.0, "activity_10": 2769.909091, "activity_20": 2968.880952, "activity_30": 3138.290323}, "trend_signal": 0, "fair_value": 10114.82497, "relative_strength": -21.844248, "rate_of_change": -0.7736176544283281, "market_dynamics": -1.093632, "expectation": {"probability": 36.8501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2615.0, "high": 2635.0, "low": 2500.0, "close": 2540.0, "volume": 285435}, "trend_line": 3304.0, "activity_lines": {"activity_5": 2620.666667, "activity_10": 2719.727273, "activity_20": 2911.571429, "activity_30": 3087.010753}, "trend_signal": 0, "fair_value": 9983.332056, "relative_strength": -23.850286, "rate_of_change": -0.9245839273251631, "market_dynamics": -1.205079, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2570.0, "high": 2570.0, "low": 2505.0, "close": 2550.0, "volume": 94597}, "trend_line": 3274.666667, "activity_lines": {"activity_5": 2584.666667, "activity_10": 2676.363636, "activity_20": 2860.0, "activity_30": 3038.365591}, "trend_signal": 0, "fair_value": 9838.178999, "relative_strength": -22.29302, "rate_of_change": -0.8878127421307518, "market_dynamics": -1.208563, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2575.0, "high": 2580.0, "low": 2450.0, "close": 2505.0, "volume": 77814}, "trend_line": 3236.833333, "activity_lines": {"activity_5": 2548.333333, "activity_10": 2632.0, "activity_20": 2808.380952, "activity_30": 2988.709677}, "trend_signal": 0, "fair_value": 9690.184132, "relative_strength": -23.178249, "rate_of_change": -1.1553338964621989, "market_dynamics": -1.212719, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2495.0, "high": 2735.0, "low": 2470.0, "close": 2580.0, "volume": 204205}, "trend_line": 3192.5, "activity_lines": {"activity_5": 2551.0, "activity_10": 2610.181818, "activity_20": 2768.238095, "activity_30": 2946.333333}, "trend_signal": 0, "fair_value": 9547.77673, "relative_strength": -22.388866, "rate_of_change": -1.369651398112318, "market_dynamics": -1.101481, "expectation": {"probability": 36.0425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2575.0, "high": 2670.0, "low": 2545.0, "close": 2670.0, "volume": 109199}, "trend_line": 3153.5, "activity_lines": {"activity_5": 2588.333333, "activity_10": 2607.545455, "activity_20": 2741.142857, "activity_30": 2912.623656}, "trend_signal": 0, "fair_value": 9396.052033, "relative_strength": -21.017104, "rate_of_change": -1.2216131558339858, "market_dynamics": -0.743244, "expectation": {"probability": 36.0425, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2640.0, "high": 2700.0, "low": 2465.0, "close": 2485.0, "volume": 122521}, "trend_line": 3106.833333, "activity_lines": {"activity_5": 2560.333333, "activity_10": 2575.727273, "activity_20": 2700.738095, "activity_30": 2869.494624}, "trend_signal": 0, "fair_value": 9236.758075, "relative_strength": -22.419255, "rate_of_change": -1.479837228476295, "market_dynamics": -0.550775, "expectation": {"probability": 36.2839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2510.0, "high": 2600.0, "low": 2395.0, "close": 2420.0, "volume": 115146}, "trend_line": 3065.0, "activity_lines": {"activity_5": 2514.333333, "activity_10": 2541.545455, "activity_20": 2659.166667, "activity_30": 2825.182796}, "trend_signal": 0, "fair_value": 9074.813264, "relative_strength": -24.90614, "rate_of_change": -1.3464942762026186, "market_dynamics": -0.369945, "expectation": {"probability": 36.0488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2410.0, "high": 2435.0, "low": 2205.0, "close": 2215.0, "volume": 340051}, "trend_line": 3014.666667, "activity_lines": {"activity_5": 2408.666667, "activity_10": 2476.454545, "activity_20": 2603.261905, "activity_30": 2770.344086}, "trend_signal": 0, "fair_value": 8905.490147, "relative_strength": -30.819419, "rate_of_change": -1.6421968352365428, "market_dynamics": -0.377375, "expectation": {"probability": 35.7726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2220.0, "high": 2720.0, "low": 2040.0, "close": 2275.0, "volume": 4554133}, "trend_line": 2962.833333, "activity_lines": {"activity_5": 2342.333333, "activity_10": 2431.363636, "activity_20": 2558.690476, "activity_30": 2722.623656}, "trend_signal": 0, "fair_value": 8740.381673, "relative_strength": -30.624346, "rate_of_change": -1.719371981234034, "market_dynamics": -0.573833, "expectation": {"probability": 35.4329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 2140.0, "close": 2190.0, "volume": 559049}, "trend_line": 2908.833333, "activity_lines": {"activity_5": 2268.0, "activity_10": 2377.636364, "activity_20": 2511.5, "activity_30": 2672.763441}, "trend_signal": 0, "fair_value": 8585.580053, "relative_strength": -30.527354, "rate_of_change": -1.8225797380685809, "market_dynamics": -0.790449, "expectation": {"probability": 35.9093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2030.0, "close": 2120.0, "volume": 101774}, "trend_line": 2861.333333, "activity_lines": {"activity_5": 2202.333333, "activity_10": 2318.909091, "activity_20": 2462.97619, "activity_30": 2621.870968}, "trend_signal": 0, "fair_value": 8429.053047, "relative_strength": -29.788698, "rate_of_change": -1.6329570849290043, "market_dynamics": -0.959781, "expectation": {"probability": 35.4329, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2070.0, "high": 2145.0, "low": 1991.0, "close": 2020.0, "volume": 215781}, "trend_line": 2814.0, "activity_lines": {"activity_5": 2127.666667, "activity_10": 2249.636364, "activity_20": 2408.238095, "activity_30": 2567.591398}, "trend_signal": 0, "fair_value": 8272.204177, "relative_strength": -31.748481, "rate_of_change": -1.6542404358870284, "market_dynamics": -1.07591, "expectation": {"probability": 35.2102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2020.0, "high": 2220.0, "low": 2000.0, "close": 2090.0, "volume": 743149}, "trend_line": 2769.833333, "activity_lines": {"activity_5": 2103.0, "activity_10": 2202.727273, "activity_20": 2364.571429, "activity_30": 2520.88172}, "trend_signal": 0, "fair_value": 8122.506573, "relative_strength": -30.225528, "rate_of_change": -1.5695332977967293, "market_dynamics": -1.148506, "expectation": {"probability": 35.1455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2090.0, "high": 2155.0, "low": 2045.0, "close": 2130.0, "volume": 285110}, "trend_line": 2723.5, "activity_lines": {"activity_5": 2100.0, "activity_10": 2170.636364, "activity_20": 2329.02381, "activity_30": 2479.602151}, "trend_signal": 0, "fair_value": 7974.022874, "relative_strength": -29.96604, "rate_of_change": -1.67278415087223, "market_dynamics": -1.007037, "expectation": {"probability": 35.7179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2130.0, "high": 3255.0, "low": 2120.0, "close": 2745.0, "volume": 6908525}, "trend_line": 2695.833333, "activity_lines": {"activity_5": 2311.666667, "activity_10": 2258.545455, "activity_20": 2354.928571, "activity_30": 2480.989247}, "trend_signal": 0, "fair_value": 7832.034843, "relative_strength": -9.69932, "rate_of_change": -1.0158497154396902, "market_dynamics": -0.336023, "expectation": {"probability": 36.5353, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2535.0, "high": 2665.0, "low": 2210.0, "close": 2300.0, "volume": 1195134}, "trend_line": 2654.5, "activity_lines": {"activity_5": 2338.0, "activity_10": 2264.181818, "activity_20": 2339.261905, "activity_30": 2455.451613}, "trend_signal": 0, "fair_value": 7693.577612, "relative_strength": -24.232512, "rate_of_change": -1.5332302814878815, "market_dynamics": 0.179427, "expectation": {"probability": 36.8144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2115.0, "high": 2390.0, "low": 2070.0, "close": 2240.0, "volume": 729667}, "trend_line": 2612.166667, "activity_lines": {"activity_5": 2332.333333, "activity_10": 2262.272727, "activity_20": 2321.238095, "activity_30": 2428.709677}, "trend_signal": 0, "fair_value": 7550.267403, "relative_strength": -26.960431, "rate_of_change": -1.5947761537012632, "market_dynamics": 0.563308, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2210.0, "high": 2345.0, "low": 2160.0, "close": 2330.0, "volume": 296759}, "trend_line": 2576.666667, "activity_lines": {"activity_5": 2342.0, "activity_10": 2280.0, "activity_20": 2314.309524, "activity_30": 2410.505376}, "trend_signal": 0, "fair_value": 7409.449131, "relative_strength": -22.412402, "rate_of_change": -1.3590250747962707, "market_dynamics": 0.906954, "expectation": {"probability": 36.414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2315.0, "high": 2785.0, "low": 2275.0, "close": 2745.0, "volume": 460901}, "trend_line": 2554.0, "activity_lines": {"activity_5": 2474.0, "activity_10": 2371.090909, "activity_20": 2348.738095, "activity_30": 2421.365591}, "trend_signal": 0, "fair_value": 7264.588567, "relative_strength": -11.638067, "rate_of_change": -0.8796895341682147, "market_dynamics": 0.858544, "expectation": {"probability": 36.6998, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2840.0, "high": 3295.0, "low": 2685.0, "close": 3000.0, "volume": 1064469}, "trend_line": 2543.666667, "activity_lines": {"activity_5": 2650.0, "activity_10": 2500.0, "activity_20": 2407.0, "activity_30": 2450.139785}, "trend_signal": 0, "fair_value": 7123.915966, "relative_strength": -6.989416, "rate_of_change": -0.40459408770556143, "market_dynamics": 1.008412, "expectation": {"probability": 37.2369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3105.0, "high": 3425.0, "low": 3035.0, "close": 3060.0, "volume": 1568688}, "trend_line": 2551.833333, "activity_lines": {"activity_5": 2829.0, "activity_10": 2625.090909, "activity_20": 2469.142857, "activity_30": 2483.451613}, "trend_signal": 0, "fair_value": 6999.905574, "relative_strength": -7.557871, "rate_of_change": 0.3210588126954481, "market_dynamics": 1.210445, "expectation": {"probability": 37.8905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3035.0, "high": 3335.0, "low": 2990.0, "close": 3195.0, "volume": 612783}, "trend_line": 2560.166667, "activity_lines": {"activity_5": 3002.333333, "activity_10": 2757.636364, "activity_20": 2541.666667, "activity_30": 2524.946237}, "trend_signal": 0, "fair_value": 6894.634002, "relative_strength": -7.290422, "rate_of_change": 0.32656262821847554, "market_dynamics": 1.364494, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3150.0, "high": 3470.0, "low": 3120.0, "close": 3360.0, "volume": 470800}, "trend_line": 2572.333333, "activity_lines": {"activity_5": 3167.0, "activity_10": 2898.818182, "activity_20": 2626.833333, "activity_30": 2576.548387}, "trend_signal": 1, "fair_value": 6796.484312, "relative_strength": -3.364084, "rate_of_change": 0.4752294511457319, "market_dynamics": 1.372635, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3365.0, "high": 3930.0, "low": 3365.0, "close": 3735.0, "volume": 1871794}, "trend_line": 2605.666667, "activity_lines": {"activity_5": 3388.0, "activity_10": 3085.090909, "activity_20": 2743.642857, "activity_30": 2651.55914}, "trend_signal": 1, "fair_value": 6702.972644, "relative_strength": 7.435051, "rate_of_change": 1.2958403785533001, "market_dynamics": 1.392938, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3700.0, "high": 4405.0, "low": 3650.0, "close": 4305.0, "volume": 1748941}, "trend_line": 2652.0, "activity_lines": {"activity_5": 3733.0, "activity_10": 3345.818182, "activity_20": 2909.238095, "activity_30": 2761.193548}, "trend_signal": 1, "fair_value": 6617.902356, "relative_strength": 18.929794, "rate_of_change": 1.7781757577359392, "market_dynamics": 1.408471, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4345.0, "high": 4620.0, "low": 3905.0, "close": 3960.0, "volume": 1526596}, "trend_line": 2683.833333, "activity_lines": {"activity_5": 3876.0, "activity_10": 3515.454545, "activity_20": 3034.190476, "activity_30": 2845.580645}, "trend_signal": 1, "fair_value": 6525.832995, "relative_strength": 9.265388, "rate_of_change": 1.2003519230769244, "market_dynamics": 1.437355, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3950.0, "high": 3950.0, "low": 3410.0, "close": 3440.0, "volume": 1112497}, "trend_line": 2706.166667, "activity_lines": {"activity_5": 3785.666667, "activity_10": 3560.363636, "activity_20": 3102.595238, "activity_30": 2894.365591}, "trend_signal": 1, "fair_value": 6430.11114, "relative_strength": -4.789223, "rate_of_change": 0.8321431038728335, "market_dynamics": 1.349818, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3230.0, "close": 3325.0, "volume": 528649}, "trend_line": 2726.5, "activity_lines": {"activity_5": 3640.666667, "activity_10": 3562.545455, "activity_20": 3155.190476, "activity_30": 2934.290323}, "trend_signal": 1, "fair_value": 6330.779597, "relative_strength": -5.088251, "rate_of_change": 0.7513703146207602, "market_dynamics": 1.125831, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3340.0, "high": 3870.0, "low": 3290.0, "close": 3735.0, "volume": 891437}, "trend_line": 2762.666667, "activity_lines": {"activity_5": 3634.666667, "activity_10": 3621.181818, "activity_20": 3241.547619, "activity_30": 2999.354839}, "trend_signal": 1, "fair_value": 6232.161245, "relative_strength": 4.06261, "rate_of_change": 1.3264869613057018, "market_dynamics": 0.947404, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3730.0, "high": 3735.0, "low": 3365.0, "close": 3500.0, "volume": 322148}, "trend_line": 2792.166667, "activity_lines": {"activity_5": 3550.333333, "activity_10": 3619.090909, "activity_20": 3298.571429, "activity_30": 3046.924731}, "trend_signal": 1, "fair_value": 6137.46234, "relative_strength": -2.461391, "rate_of_change": 1.0678088801800423, "market_dynamics": 0.689582, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3475.0, "high": 3815.0, "low": 3320.0, "close": 3380.0, "volume": 850193}, "trend_line": 2820.166667, "activity_lines": {"activity_5": 3479.666667, "activity_10": 3586.090909, "activity_20": 3337.928571, "activity_30": 3084.849462}, "trend_signal": 1, "fair_value": 6046.781726, "relative_strength": -3.527957, "rate_of_change": 1.0028054675577145, "market_dynamics": 0.528478, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3380.0, "high": 3440.0, "low": 3125.0, "close": 3210.0, "volume": 341047}, "trend_line": 2842.166667, "activity_lines": {"activity_5": 3391.0, "activity_10": 3516.363636, "activity_20": 3355.095238, "activity_30": 3110.0}, "trend_signal": 1, "fair_value": 5962.033078, "relative_strength": -8.211081, "rate_of_change": 0.780095738930312, "market_dynamics": 0.313488, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3210.0, "high": 3240.0, "low": 2940.0, "close": 2975.0, "volume": 341555}, "trend_line": 2857.833333, "activity_lines": {"activity_5": 3239.333333, "activity_10": 3403.636364, "activity_20": 3344.214286, "activity_30": 3118.569892}, "trend_signal": 1, "fair_value": 5881.203882, "relative_strength": -14.743305, "rate_of_change": 0.5512226352487891, "market_dynamics": -0.054926, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2950.0, "high": 3150.0, "low": 2945.0, "close": 3030.0, "volume": 488859}, "trend_line": 2872.833333, "activity_lines": {"activity_5": 3129.333333, "activity_10": 3307.909091, "activity_20": 3334.357143, "activity_30": 3129.677419}, "trend_signal": 1, "fair_value": 5803.918939, "relative_strength": -17.389711, "rate_of_change": 0.5248731557152706, "market_dynamics": -0.338587, "expectation": {"probability": 39.0321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3030.0, "high": 3240.0, "low": 2920.0, "close": 2995.0, "volume": 476576}, "trend_line": 2883.666667, "activity_lines": {"activity_5": 3054.666667, "activity_10": 3218.636364, "activity_20": 3316.880952, "activity_30": 3137.55914}, "trend_signal": 1, "fair_value": 5736.942189, "relative_strength": -18.875583, "rate_of_change": 0.3770958055783573, "market_dynamics": -0.608513, "expectation": {"probability": 39.3926, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2815.0, "high": 2915.0, "low": 2700.0, "close": 2785.0, "volume": 236082}, "trend_line": 2893.666667, "activity_lines": {"activity_5": 2943.666667, "activity_10": 3115.0, "activity_20": 3278.214286, "activity_30": 3131.193548}, "trend_signal": 1, "fair_value": 5677.875169, "relative_strength": -22.541841, "rate_of_change": 0.34678071895193846, "market_dynamics": -0.782891, "expectation": {"probability": 38.2225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2785.0, "high": 3140.0, "low": 2760.0, "close": 2940.0, "volume": 305667}, "trend_line": 2911.0, "activity_lines": {"activity_5": 2924.0, "activity_10": 3060.909091, "activity_20": 3252.0, "activity_30": 3134.182796}, "trend_signal": 1, "fair_value": 5618.525065, "relative_strength": -21.186479, "rate_of_change": 0.5990093191338558, "market_dynamics": -0.830077, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2955.0, "high": 2955.0, "low": 2815.0, "close": 2840.0, "volume": 35440}, "trend_line": 2931.833333, "activity_lines": {"activity_5": 2889.0, "activity_10": 2997.727273, "activity_20": 3212.928571, "activity_30": 3129.602151}, "trend_signal": 0, "fair_value": 5563.959798, "relative_strength": -24.363728, "rate_of_change": 0.7156761593953981, "market_dynamics": -0.909248, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2840.0, "high": 2850.0, "low": 2615.0, "close": 2750.0, "volume": 305609}, "trend_line": 2947.666667, "activity_lines": {"activity_5": 2833.0, "activity_10": 2927.0, "activity_20": 3162.857143, "activity_30": 3117.870968}, "trend_signal": 0, "fair_value": 5520.052334, "relative_strength": -28.644661, "rate_of_change": 0.5400489114365329, "market_dynamics": -1.017937, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2730.0, "high": 2785.0, "low": 2660.0, "close": 2710.0, "volume": 272891}, "trend_line": 2965.0, "activity_lines": {"activity_5": 2782.333333, "activity_10": 2866.909091, "activity_20": 3108.952381, "activity_30": 3102.537634}, "trend_signal": 0, "fair_value": 5470.71793, "relative_strength": -32.326964, "rate_of_change": 0.5880357231043737, "market_dynamics": -1.079548, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2710.0, "high": 2720.0, "low": 2550.0, "close": 2575.0, "volume": 338034}, "trend_line": 2980.166667, "activity_lines": {"activity_5": 2705.666667, "activity_10": 2796.636364, "activity_20": 3043.571429, "activity_30": 3077.376344}, "trend_signal": 0, "fair_value": 5420.198981, "relative_strength": -37.442524, "rate_of_change": 0.5115233389544674, "market_dynamics": -1.140193, "expectation": {"probability": 37.8633, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2575.0, "high": 2640.0, "low": 2460.0, "close": 2595.0, "volume": 262766}, "trend_line": 2999.333333, "activity_lines": {"activity_5": 2649.666667, "activity_10": 2744.636364, "activity_20": 2982.404762, "activity_30": 3052.526882}, "trend_signal": 0, "fair_value": 5363.744034, "relative_strength": -33.695933, "rate_of_change": 0.6431407414973304, "market_dynamics": -1.155495, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2595.0, "high": 2765.0, "low": 2565.0, "close": 2700.0, "volume": 233144}, "trend_line": 3019.666667, "activity_lines": {"activity_5": 2651.666667, "activity_10": 2722.909091, "activity_20": 2934.095238, "activity_30": 3033.215054}, "trend_signal": 0, "fair_value": 5302.536302, "relative_strength": -31.351539, "rate_of_change": 0.6779284508421767, "market_dynamics": -1.15706, "expectation": {"probability": 37.6779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2425.0, "close": 2530.0, "volume": 345358}, "trend_line": 3033.0, "activity_lines": {"activity_5": 2606.333333, "activity_10": 2675.272727, "activity_20": 2872.738095, "activity_30": 3001.623656}, "trend_signal": 0, "fair_value": 5243.430514, "relative_strength": -32.339824, "rate_of_change": 0.44154982885069677, "market_dynamics": -1.193877, "expectation": {"probability": 37.8138, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2530.0, "high": 2590.0, "low": 2470.0, "close": 2580.0, "volume": 180594}, "trend_line": 3027.5, "activity_lines": {"activity_5": 2592.333333, "activity_10": 2645.818182, "activity_20": 2821.880952, "activity_30": 2972.397849}, "trend_signal": 0, "fair_value": 5182.411058, "relative_strength": -31.528018, "rate_of_change": -0.1813386086383119, "market_dynamics": -1.279205, "expectation": {"probability": 37.7648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2590.0, "high": 3055.0, "low": 2590.0, "close": 2845.0, "volume": 630354}, "trend_line": 3045.666667, "activity_lines": {"activity_5": 2675.333333, "activity_10": 2672.090909, "activity_20": 2804.47619, "activity_30": 2960.623656}, "trend_signal": 0, "fair_value": 5125.962834, "relative_strength": -27.057222, "rate_of_change": 0.6000550619322861, "market_dynamics": -0.981159, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2795.0, "high": 2890.0, "low": 2725.0, "close": 2845.0, "volume": 200536}, "trend_line": 3065.833333, "activity_lines": {"activity_5": 2740.333333, "activity_10": 2697.272727, "activity_20": 2792.380952, "activity_30": 2947.677419}, "trend_signal": 0, "fair_value": 5074.302133, "relative_strength": -27.520026, "rate_of_change": 0.6621429133564496, "market_dynamics": -0.710384, "expectation": {"probability": 38.8654, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2835.0, "high": 2900.0, "low": 2705.0, "close": 2790.0, "volume": 202054}, "trend_line": 3081.166667, "activity_lines": {"activity_5": 2770.333333, "activity_10": 2714.181818, "activity_20": 2777.880952, "activity_30": 2929.88172}, "trend_signal": 0, "fair_value": 5023.565542, "relative_strength": -25.483477, "rate_of_change": 0.5001359282957448, "market_dynamics": -0.398673, "expectation": {"probability": 38.6245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2770.0, "high": 2830.0, "low": 2650.0, "close": 2710.0, "volume": 206401}, "trend_line": 3080.0, "activity_lines": {"activity_5": 2767.666667, "activity_10": 2717.454545, "activity_20": 2758.309524, "activity_30": 2905.935484}, "trend_signal": 0, "fair_value": 4973.287184, "relative_strength": -28.804124, "rate_of_change": -0.03786445610019191, "market_dynamics": -0.054421, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2740.0, "high": 2765.0, "low": 2630.0, "close": 2650.0, "volume": 122383}, "trend_line": 3068.333333, "activity_lines": {"activity_5": 2733.0, "activity_10": 2710.545455, "activity_20": 2737.904762, "activity_30": 2878.193548}, "trend_signal": 0, "fair_value": 4921.329471, "relative_strength": -32.588482, "rate_of_change": -0.37878788961038834, "market_dynamics": -0.108845, "expectation": {"probability": 37.8456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2410.0, "close": 2435.0, "volume": 381337}, "trend_line": 3047.5, "activity_lines": {"activity_5": 2622.0, "activity_10": 2665.636364, "activity_20": 2701.071429, "activity_30": 2837.333333}, "trend_signal": 0, "fair_value": 4865.404078, "relative_strength": -41.146441, "rate_of_change": -0.6789788050710472, "market_dynamics": -0.149153, "expectation": {"probability": 37.2008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2450.0, "high": 2590.0, "low": 2350.0, "close": 2540.0, "volume": 206467}, "trend_line": 3025.666667, "activity_lines": {"activity_5": 2573.333333, "activity_10": 2642.363636, "activity_20": 2678.738095, "activity_30": 2804.591398}, "trend_signal": 0, "fair_value": 4810.475442, "relative_strength": -41.193982, "rate_of_change": -0.7164342247744065, "market_dynamics": -0.188744, "expectation": {"probability": 37.728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2550.0, "high": 2650.0, "low": 2475.0, "close": 2610.0, "volume": 278950}, "trend_line": 3000.666667, "activity_lines": {"activity_5": 2568.333333, "activity_10": 2632.818182, "activity_20": 2666.261905, "activity_30": 2777.774194}, "trend_signal": 0, "fair_value": 4753.60026, "relative_strength": -40.771169, "rate_of_change": -0.8262641841108006, "market_dynamics": -0.147212, "expectation": {"probability": 37.728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2610.0, "high": 2635.0, "low": 2440.0, "close": 2500.0, "volume": 544910}, "trend_line": 2959.5, "activity_lines": {"activity_5": 2538.666667, "activity_10": 2604.909091, "activity_20": 2645.047619, "activity_30": 2745.473118}, "trend_signal": 0, "fair_value": 4692.718362, "relative_strength": -45.173528, "rate_of_change": -1.3719173626558623, "market_dynamics": -0.065774, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2500.0, "high": 2510.0, "low": 2400.0, "close": 2460.0, "volume": 395555}, "trend_line": 2898.0, "activity_lines": {"activity_5": 2509.666667, "activity_10": 2570.272727, "activity_20": 2622.547619, "activity_30": 2713.247312}, "trend_signal": 0, "fair_value": 4631.774264, "relative_strength": -43.988013, "rate_of_change": -2.0780537252914346, "market_dynamics": 0.001575, "expectation": {"probability": 37.8321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2460.0, "high": 2570.0, "low": 2440.0, "close": 2530.0, "volume": 291739}, "trend_line": 2850.333333, "activity_lines": {"activity_5": 2516.666667, "activity_10": 2550.545455, "activity_20": 2609.261905, "activity_30": 2689.505376}, "trend_signal": 0, "fair_value": 4572.444148, "relative_strength": -46.121368, "rate_of_change": -1.644812525879916, "market_dynamics": 0.054884, "expectation": {"probability": 37.9733, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2570.0, "high": 2670.0, "low": 2505.0, "close": 2650.0, "volume": 164668}, "trend_line": 2824.0, "activity_lines": {"activity_5": 2557.333333, "activity_10": 2558.363636, "activity_20": 2608.619048, "activity_30": 2676.580645}, "trend_signal": 0, "fair_value": 4507.862724, "relative_strength": -45.823842, "rate_of_change": -0.9238685417990737, "market_dynamics": 0.048421, "expectation": {"probability": 38.0262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2720.0, "high": 3180.0, "low": 2700.0, "close": 3065.0, "volume": 1144982}, "trend_line": 2815.333333, "activity_lines": {"activity_5": 2729.0, "activity_10": 2645.181818, "activity_20": 2648.880952, "activity_30": 2692.129032}, "trend_signal": 0, "fair_value": 4447.818929, "relative_strength": -41.050937, "rate_of_change": -0.30689330736543774, "market_dynamics": 0.317825, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2970.0, "high": 3040.0, "low": 2600.0, "close": 2845.0, "volume": 496567}, "trend_line": 2785.666667, "activity_lines": {"activity_5": 2797.0, "activity_10": 2687.0, "activity_20": 2667.119048, "activity_30": 2694.043011}, "trend_signal": 0, "fair_value": 4388.501196, "relative_strength": -38.202805, "rate_of_change": -1.0537532324240797, "market_dynamics": 0.619657, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2730.0, "high": 2870.0, "low": 2625.0, "close": 2795.0, "volume": 295844}, "trend_line": 2762.166667, "activity_lines": {"activity_5": 2825.333333, "activity_10": 2717.272727, "activity_20": 2680.142857, "activity_30": 2694.645161}, "trend_signal": 0, "fair_value": 4336.631391, "relative_strength": -37.694539, "rate_of_change": -0.8436041640728007, "market_dynamics": 0.795235, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2780.0, "high": 3060.0, "low": 2665.0, "close": 2945.0, "volume": 652897}, "trend_line": 2747.666667, "activity_lines": {"activity_5": 2881.333333, "activity_10": 2772.181818, "activity_20": 2707.047619, "activity_30": 2706.44086}, "trend_signal": 0, "fair_value": 4287.794709, "relative_strength": -37.169651, "rate_of_change": -0.524950220174386, "market_dynamics": 1.117835, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2720.0, "close": 2785.0, "volume": 409331}, "trend_line": 2733.5, "activity_lines": {"activity_5": 2856.333333, "activity_10": 2788.727273, "activity_20": 2716.952381, "activity_30": 2708.849462}, "trend_signal": 0, "fair_value": 4237.090802, "relative_strength": -36.323713, "rate_of_change": -0.5155889966619434, "market_dynamics": 0.979852, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2720.0, "high": 2760.0, "low": 2580.0, "close": 2680.0, "volume": 368120}, "trend_line": 2723.666667, "activity_lines": {"activity_5": 2787.333333, "activity_10": 2781.727273, "activity_20": 2715.952381, "activity_30": 2705.397849}, "trend_signal": 0, "fair_value": 4184.160131, "relative_strength": -37.482356, "rate_of_change": -0.359734150356687, "market_dynamics": 0.776224, "expectation": {"probability": 38.7131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2680.0, "high": 2820.0, "low": 2580.0, "close": 2780.0, "volume": 338292}, "trend_line": 2715.333333, "activity_lines": {"activity_5": 2777.333333, "activity_10": 2791.636364, "activity_20": 2724.571429, "activity_30": 2709.032258}, "trend_signal": 0, "fair_value": 4132.582595, "relative_strength": -39.964638, "rate_of_change": -0.3059601272419553, "market_dynamics": 0.766386, "expectation": {"probability": 38.7065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2760.0, "high": 2880.0, "low": 2720.0, "close": 2810.0, "volume": 297673}, "trend_line": 2709.166667, "activity_lines": {"activity_5": 2781.666667, "activity_10": 2801.909091, "activity_20": 2734.857143, "activity_30": 2715.139785}, "trend_signal": 1, "fair_value": 4081.262101, "relative_strength": -42.033884, "rate_of_change": -0.22710530324418468, "market_dynamics": 0.638625, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2810.0, "high": 2875.0, "low": 2725.0, "close": 2850.0, "volume": 282862}, "trend_line": 2711.333333, "activity_lines": {"activity_5": 2798.333333, "activity_10": 2813.090909, "activity_20": 2747.857143, "activity_30": 2724.225806}, "trend_signal": 1, "fair_value": 4029.615385, "relative_strength": -43.231758, "rate_of_change": 0.07997536756936917, "market_dynamics": 0.649549, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2850.0, "high": 2880.0, "low": 2800.0, "close": 2840.0, "volume": 187071}, "trend_line": 2708.0, "activity_lines": {"activity_5": 2818.0, "activity_10": 2816.636364, "activity_20": 2759.880952, "activity_30": 2732.526882}, "trend_signal": 1, "fair_value": 3978.269231, "relative_strength": -43.589126, "rate_of_change": -0.12294073028312666, "market_dynamics": 0.679537, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2850.0, "high": 2870.0, "low": 2700.0, "close": 2740.0, "volume": 377710}, "trend_line": 2704.666667, "activity_lines": {"activity_5": 2800.666667, "activity_10": 2798.545455, "activity_20": 2762.404762, "activity_30": 2734.591398}, "trend_signal": 1, "fair_value": 3925.384615, "relative_strength": -51.456982, "rate_of_change": -0.12309206056130129, "market_dynamics": 0.632113, "expectation": {"probability": 39.0343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2740.0, "high": 2745.0, "low": 2565.0, "close": 2605.0, "volume": 513283}, "trend_line": 2699.833333, "activity_lines": {"activity_5": 2734.333333, "activity_10": 2761.818182, "activity_20": 2752.309524, "activity_30": 2728.16129}, "trend_signal": 1, "fair_value": 3872.596154, "relative_strength": -53.215373, "rate_of_change": -0.17870350010121683, "market_dynamics": 0.414689, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2605.0, "high": 2605.0, "low": 2370.0, "close": 2495.0, "volume": 409483}, "trend_line": 2692.666667, "activity_lines": {"activity_5": 2643.0, "activity_10": 2709.454545, "activity_20": 2732.238095, "activity_30": 2714.946237}, "trend_signal": 0, "fair_value": 3820.641026, "relative_strength": -56.562137, "rate_of_change": -0.2654484598142443, "market_dynamics": 0.045449, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2495.0, "high": 2520.0, "low": 2120.0, "close": 2185.0, "volume": 442126}, "trend_line": 2679.666667, "activity_lines": {"activity_5": 2469.333333, "activity_10": 2606.181818, "activity_20": 2683.380952, "activity_30": 2682.193548}, "trend_signal": 0, "fair_value": 3768.942308, "relative_strength": -64.062244, "rate_of_change": -0.48279277042797814, "market_dynamics": -0.429458, "expectation": {"probability": 38.5171, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ab370c2-e238-4086-b6e7-075cbd86fdb5/", "share_image": "https://sharemaestro.com/terminal/5ab370c2-e238-4086-b6e7-075cbd86fdb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}