{"ticker": {"uuid": "5ab380b3-f4cb-46fd-a0ae-d67015d3f9bf", "symbol": "603500", "name": "Zhejiang Tiantai Xianghe Industrial Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603500 fell 10.40%, moving from 11.64 to 10.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.92 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.43"}, {"label": "12-Week Change", "value": "-10.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 10.94, "low": 9.81, "close": 10.43, "volume": 70514888}, "trend_line": 11.763667, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.621818, "activity_20": 11.164, "activity_30": 11.475763}, "trend_signal": 0, "fair_value": 8.758326, "relative_strength": -10.918649, "rate_of_change": -0.5691234891387004, "market_dynamics": -1.012598, "expectation": {"probability": 54.7363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.426873, "high": 9.075626, "low": 8.392365, "close": 8.985906, "volume": 10804033}, "trend_line": 8.768734, "activity_lines": {"activity_5": 8.669811, "activity_10": 8.631914, "activity_20": 8.851849, "activity_30": 8.804281}, "trend_signal": 0, "fair_value": 7.541433, "relative_strength": -4.395668, "rate_of_change": -0.07078107042266829, "market_dynamics": -0.464009, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.972102, "high": 9.068724, "low": 8.702938, "close": 9.013512, "volume": 7045359}, "trend_line": 8.764593, "activity_lines": {"activity_5": 8.811524, "activity_10": 8.686124, "activity_20": 8.86838, "activity_30": 8.820073}, "trend_signal": 0, "fair_value": 7.549012, "relative_strength": -1.828969, "rate_of_change": -0.04722460505701982, "market_dynamics": -0.55437, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.951396, "high": 10.911456, "low": 8.909987, "close": 9.034216, "volume": 89441751}, "trend_line": 8.772645, "activity_lines": {"activity_5": 8.904006, "activity_10": 8.749618, "activity_20": 8.88123, "activity_30": 8.837468}, "trend_signal": 0, "fair_value": 7.557802, "relative_strength": -1.97718, "rate_of_change": 0.09186963958281985, "market_dynamics": -0.32912, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.034218, "high": 10.007343, "low": 8.972101, "close": 9.089428, "volume": 44541099}, "trend_line": 8.775405, "activity_lines": {"activity_5": 8.998788, "activity_10": 8.825411, "activity_20": 8.894508, "activity_30": 8.857906}, "trend_signal": 1, "fair_value": 7.568732, "relative_strength": -1.221118, "rate_of_change": 0.031461434949191965, "market_dynamics": -0.122695, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.972102, "high": 9.496625, "low": 8.972102, "close": 9.289576, "volume": 22773066}, "trend_line": 8.79335, "activity_lines": {"activity_5": 9.128078, "activity_10": 8.934582, "activity_20": 8.921161, "activity_30": 8.891078}, "trend_signal": 1, "fair_value": 7.580914, "relative_strength": -0.225352, "rate_of_change": 0.2044919864097553, "market_dynamics": 0.085491, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.282675, "high": 9.372396, "low": 9.075626, "close": 9.186051, "volume": 10066812}, "trend_line": 8.814284, "activity_lines": {"activity_5": 9.162586, "activity_10": 9.009997, "activity_20": 8.932664, "activity_30": 8.916414}, "trend_signal": 1, "fair_value": 7.592217, "relative_strength": 1.085885, "rate_of_change": 0.23806626598509617, "market_dynamics": 0.272053, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.158445, "high": 9.551837, "low": 8.765052, "close": 9.469019, "volume": 24156585}, "trend_line": 8.851093, "activity_lines": {"activity_5": 9.278073, "activity_10": 9.121553, "activity_20": 8.972233, "activity_30": 8.958654}, "trend_signal": 1, "fair_value": 7.60712, "relative_strength": 4.137455, "rate_of_change": 0.417606240053076, "market_dynamics": 0.415896, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.475919, "high": 9.56564, "low": 9.082527, "close": 9.406903, "volume": 18301201}, "trend_line": 8.882611, "activity_lines": {"activity_5": 9.342488, "activity_10": 9.198224, "activity_20": 9.007497, "activity_30": 8.994513}, "trend_signal": 1, "fair_value": 7.621594, "relative_strength": 3.695381, "rate_of_change": 0.3560916148999921, "market_dynamics": 0.556556, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.420707, "high": 9.68987, "low": 9.294312, "close": 9.329148, "volume": 19847788}, "trend_line": 8.906245, "activity_lines": {"activity_5": 9.356139, "activity_10": 9.249589, "activity_20": 9.037722, "activity_30": 9.023322}, "trend_signal": 1, "fair_value": 7.636864, "relative_strength": 1.644928, "rate_of_change": 0.26607041555686145, "market_dynamics": 0.690941, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.322181, "high": 9.454558, "low": 8.883244, "close": 8.883244, "volume": 11398335}, "trend_line": 8.918697, "activity_lines": {"activity_5": 9.205174, "activity_10": 9.206738, "activity_20": 9.027033, "activity_30": 9.021838}, "trend_signal": 1, "fair_value": 7.649644, "relative_strength": -0.937461, "rate_of_change": 0.1398120083155099, "market_dynamics": 0.699203, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.904145, "high": 9.078327, "low": 8.653323, "close": 8.7648, "volume": 9116968}, "trend_line": 8.942154, "activity_lines": {"activity_5": 9.041816, "activity_10": 9.133302, "activity_20": 9.008314, "activity_30": 9.011909}, "trend_signal": 1, "fair_value": 7.659478, "relative_strength": -5.108921, "rate_of_change": 0.2630092714216046, "market_dynamics": 0.498876, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.876277, "high": 8.925047, "low": 8.618489, "close": 8.695127, "volume": 9289560}, "trend_line": 8.97111, "activity_lines": {"activity_5": 8.883318, "activity_10": 9.051218, "activity_20": 8.985852, "activity_30": 8.995972}, "trend_signal": 0, "fair_value": 7.673455, "relative_strength": -5.787957, "rate_of_change": 0.3238145976908818, "market_dynamics": 0.206186, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.771768, "high": 8.911112, "low": 8.395535, "close": 8.395535, "volume": 7813758}, "trend_line": 8.983639, "activity_lines": {"activity_5": 8.676548, "activity_10": 8.920451, "activity_20": 8.93782, "activity_30": 8.958838}, "trend_signal": 0, "fair_value": 7.685481, "relative_strength": -5.804124, "rate_of_change": 0.13965941784239275, "market_dynamics": -0.193878, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.430372, "high": 8.709062, "low": 8.137748, "close": 8.479143, "volume": 13943450}, "trend_line": 9.003095, "activity_lines": {"activity_5": 8.565072, "activity_10": 8.816498, "activity_20": 8.901383, "activity_30": 8.92629}, "trend_signal": 0, "fair_value": 7.693946, "relative_strength": -2.860897, "rate_of_change": 0.21657148066613002, "market_dynamics": -0.41754, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.374635, "high": 8.576686, "low": 7.747582, "close": 7.782418, "volume": 11123224}, "trend_line": 8.989895, "activity_lines": {"activity_5": 8.278021, "activity_10": 8.596964, "activity_20": 8.800709, "activity_30": 8.847537}, "trend_signal": 0, "fair_value": 7.684733, "relative_strength": -8.565894, "rate_of_change": -0.14661624696839737, "market_dynamics": -0.75143, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.221355, "high": 8.618489, "low": 7.740614, "close": 8.221354, "volume": 15277750}, "trend_line": 8.949917, "activity_lines": {"activity_5": 8.210671, "activity_10": 8.48464, "activity_20": 8.745105, "activity_30": 8.797953}, "trend_signal": 0, "fair_value": 7.672205, "relative_strength": -5.339854, "rate_of_change": -0.44469929849015366, "market_dynamics": -0.939024, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.15865, "high": 8.500045, "low": 8.15865, "close": 8.353732, "volume": 9062564}, "trend_line": 8.901468, "activity_lines": {"activity_5": 8.223677, "activity_10": 8.413924, "activity_20": 8.702692, "activity_30": 8.75949}, "trend_signal": 0, "fair_value": 7.651286, "relative_strength": -3.157681, "rate_of_change": -0.5413346291367813, "market_dynamics": -1.018225, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.311929, "high": 8.444306, "low": 8.075043, "close": 8.165616, "volume": 7685120}, "trend_line": 8.843528, "activity_lines": {"activity_5": 8.196737, "activity_10": 8.329283, "activity_20": 8.641495, "activity_30": 8.712016}, "trend_signal": 0, "fair_value": 7.630456, "relative_strength": -5.217126, "rate_of_change": -0.6509038733835849, "market_dynamics": -1.161223, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.151682, "high": 8.339798, "low": 7.893894, "close": 8.25619, "volume": 8385748}, "trend_line": 8.796889, "activity_lines": {"activity_5": 8.215316, "activity_10": 8.283679, "activity_20": 8.591911, "activity_30": 8.674123}, "trend_signal": 0, "fair_value": 7.610082, "relative_strength": -4.392519, "rate_of_change": -0.5273800229953362, "market_dynamics": -1.098124, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.25619, "high": 8.346765, "low": 8.061107, "close": 8.291028, "volume": 4762363}, "trend_line": 8.754402, "activity_lines": {"activity_5": 8.260371, "activity_10": 8.263918, "activity_20": 8.547312, "activity_30": 8.641487}, "trend_signal": 0, "fair_value": 7.608287, "relative_strength": -3.149485, "rate_of_change": -0.48297756172664563, "market_dynamics": -1.070852, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.277093, "high": 8.486111, "low": 7.921763, "close": 8.095945, "volume": 6312482}, "trend_line": 8.711853, "activity_lines": {"activity_5": 8.206491, "activity_10": 8.219454, "activity_20": 8.484583, "activity_30": 8.599006}, "trend_signal": 0, "fair_value": 7.615189, "relative_strength": -4.503246, "rate_of_change": -0.48602977107975004, "market_dynamics": -1.110669, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.102911, "high": 8.144716, "low": 7.329547, "close": 7.468892, "volume": 13548905}, "trend_line": 8.650244, "activity_lines": {"activity_5": 7.951955, "activity_10": 8.073142, "activity_20": 8.366373, "activity_30": 8.518815}, "trend_signal": 0, "fair_value": 7.621367, "relative_strength": -8.562476, "rate_of_change": -0.7071859454010406, "market_dynamics": -1.073361, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.343481, "high": 7.991436, "low": 7.29471, "close": 7.963566, "volume": 9443078}, "trend_line": 8.610414, "activity_lines": {"activity_5": 7.921299, "activity_10": 8.039066, "activity_20": 8.30263, "activity_30": 8.474513}, "trend_signal": 0, "fair_value": 7.630131, "relative_strength": -3.392899, "rate_of_change": -0.46044943934529764, "market_dynamics": -1.028388, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.782418, "high": 8.068075, "low": 7.782418, "close": 7.991436, "volume": 11861998}, "trend_line": 8.579336, "activity_lines": {"activity_5": 7.913403, "activity_10": 8.017911, "activity_20": 8.246639, "activity_30": 8.434579}, "trend_signal": 0, "fair_value": 7.638518, "relative_strength": -3.218878, "rate_of_change": -0.36093502588842796, "market_dynamics": -0.918147, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.05414, "high": 8.179551, "low": 7.935697, "close": 8.088977, "volume": 11827368}, "trend_line": 8.566692, "activity_lines": {"activity_5": 7.95567, "activity_10": 8.023358, "activity_20": 8.205167, "activity_30": 8.402943}, "trend_signal": 0, "fair_value": 7.645684, "relative_strength": -2.056535, "rate_of_change": -0.14737737279435004, "market_dynamics": -0.682035, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.061108, "high": 8.235289, "low": 8.026272, "close": 8.186519, "volume": 11999454}, "trend_line": 8.561441, "activity_lines": {"activity_5": 8.043922, "activity_10": 8.040966, "activity_20": 8.178702, "activity_30": 8.378415}, "trend_signal": 0, "fair_value": 7.652273, "relative_strength": -1.198569, "rate_of_change": -0.06129553858128027, "market_dynamics": -0.396222, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.17955, "high": 8.40947, "low": 8.068075, "close": 8.109879, "volume": 9727199}, "trend_line": 8.559387, "activity_lines": {"activity_5": 8.100589, "activity_10": 8.045274, "activity_20": 8.149697, "activity_30": 8.349282}, "trend_signal": 0, "fair_value": 7.659573, "relative_strength": -1.575255, "rate_of_change": -0.023991288382424297, "market_dynamics": -0.144462, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.08201, "high": 8.353733, "low": 8.054141, "close": 8.144716, "volume": 10336764}, "trend_line": 8.537788, "activity_lines": {"activity_5": 8.126136, "activity_10": 8.060348, "activity_20": 8.130482, "activity_30": 8.322529}, "trend_signal": 0, "fair_value": 7.667188, "relative_strength": -0.794171, "rate_of_change": -0.25234283716810996, "market_dynamics": 0.069489, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.151683, "high": 8.277094, "low": 8.005369, "close": 8.019304, "volume": 10502066}, "trend_line": 8.518221, "activity_lines": {"activity_5": 8.097802, "activity_10": 8.053001, "activity_20": 8.105334, "activity_30": 8.289079}, "trend_signal": 0, "fair_value": 7.67557, "relative_strength": -0.282426, "rate_of_change": -0.22918114153221342, "market_dynamics": 0.226286, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.005369, "high": 8.193486, "low": 7.87996, "close": 8.095945, "volume": 12052601}, "trend_line": 8.508571, "activity_lines": {"activity_5": 8.093158, "activity_10": 8.063895, "activity_20": 8.093721, "activity_30": 8.261835}, "trend_signal": 0, "fair_value": 7.684966, "relative_strength": 1.543613, "rate_of_change": -0.11328656535209174, "market_dynamics": 0.315321, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.102911, "high": 8.270125, "low": 7.886927, "close": 8.061108, "volume": 12652920}, "trend_line": 8.477744, "activity_lines": {"activity_5": 8.076436, "activity_10": 8.072003, "activity_20": 8.082541, "activity_30": 8.232967}, "trend_signal": 0, "fair_value": 7.696326, "relative_strength": 2.014136, "rate_of_change": -0.36230525666413765, "market_dynamics": 0.385362, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.061108, "high": 8.534882, "low": 7.768483, "close": 8.534882, "volume": 13879333}, "trend_line": 8.46179, "activity_lines": {"activity_5": 8.226, "activity_10": 8.166884, "activity_20": 8.119832, "activity_30": 8.236653}, "trend_signal": 0, "fair_value": 7.710692, "relative_strength": 5.688633, "rate_of_change": -0.18818685725823892, "market_dynamics": 0.60686, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.534881, "high": 8.862343, "low": 8.416437, "close": 8.646358, "volume": 13331914}, "trend_line": 8.448861, "activity_lines": {"activity_5": 8.384389, "activity_10": 8.262652, "activity_20": 8.168504, "activity_30": 8.24856}, "trend_signal": 0, "fair_value": 7.729623, "relative_strength": 8.506887, "rate_of_change": -0.15279273061609594, "market_dynamics": 0.814441, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.646357, "high": 9.099229, "low": 8.555782, "close": 8.987752, "volume": 21829622}, "trend_line": 8.445472, "activity_lines": {"activity_5": 8.623133, "activity_10": 8.408077, "activity_20": 8.248494, "activity_30": 8.283328}, "trend_signal": 0, "fair_value": 7.75028, "relative_strength": 14.166286, "rate_of_change": -0.04011191567715823, "market_dynamics": 1.112451, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.952916, "high": 9.120131, "low": 8.242257, "close": 8.381602, "volume": 22506517}, "trend_line": 8.415206, "activity_lines": {"activity_5": 8.595264, "activity_10": 8.425179, "activity_20": 8.268334, "activity_30": 8.279207}, "trend_signal": 0, "fair_value": 7.767359, "relative_strength": 8.015844, "rate_of_change": -0.35836954997898296, "market_dynamics": 1.294945, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.48611, "high": 8.541848, "low": 7.427088, "close": 8.214387, "volume": 22883334}, "trend_line": 8.382818, "activity_lines": {"activity_5": 8.492613, "activity_10": 8.406557, "activity_20": 8.269396, "activity_30": 8.266251}, "trend_signal": 0, "fair_value": 7.785122, "relative_strength": 2.771979, "rate_of_change": -0.3848747137027804, "market_dynamics": 1.278654, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.144716, "high": 8.339798, "low": 6.277492, "close": 6.500444, "volume": 22196736}, "trend_line": 8.283865, "activity_lines": {"activity_5": 7.808429, "activity_10": 8.075803, "activity_20": 8.107258, "activity_30": 8.144807}, "trend_signal": 0, "fair_value": 7.79313, "relative_strength": -13.232048, "rate_of_change": -1.1804264389373578, "market_dynamics": 0.846424, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.437739, "high": 6.437739, "low": 5.106994, "close": 6.026671, "volume": 26832016}, "trend_line": 8.171191, "activity_lines": {"activity_5": 7.10195, "activity_10": 7.68817, "activity_20": 7.908824, "activity_30": 7.999182}, "trend_signal": 0, "fair_value": 7.794374, "relative_strength": -22.9431, "rate_of_change": -1.3601621948208975, "market_dynamics": 0.230655, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.026671, "high": 6.716429, "low": 6.026671, "close": 6.667658, "volume": 14679564}, "trend_line": 8.082474, "activity_lines": {"activity_5": 6.783779, "activity_10": 7.455591, "activity_20": 7.781622, "activity_30": 7.90218}, "trend_signal": 0, "fair_value": 7.796802, "relative_strength": -18.235971, "rate_of_change": -1.0857291183133624, "market_dynamics": -0.331189, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.974218, "high": 7.218071, "low": 6.388969, "close": 6.744298, "volume": 17282913}, "trend_line": 8.011176, "activity_lines": {"activity_5": 6.645827, "activity_10": 7.261521, "activity_20": 7.669283, "activity_30": 7.815846}, "trend_signal": 0, "fair_value": 7.807482, "relative_strength": -17.407147, "rate_of_change": -0.8821308921005964, "market_dynamics": -0.84227, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.744298, "high": 7.106595, "low": 6.625855, "close": 6.96725, "volume": 14339327}, "trend_line": 7.951258, "activity_lines": {"activity_5": 6.691347, "activity_10": 7.132564, "activity_20": 7.585544, "activity_30": 7.748496}, "trend_signal": 0, "fair_value": 7.816388, "relative_strength": -14.803315, "rate_of_change": -0.747930141592203, "market_dynamics": -0.937427, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.96725, "high": 7.364384, "low": 6.96725, "close": 7.162333, "volume": 14863256}, "trend_line": 7.900165, "activity_lines": {"activity_5": 6.885036, "activity_10": 7.058964, "activity_20": 7.525758, "activity_30": 7.697598}, "trend_signal": 0, "fair_value": 7.827992, "relative_strength": -12.33255, "rate_of_change": -0.6425775644558362, "market_dynamics": -0.903401, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.218071, "high": 7.622171, "low": 7.12053, "close": 7.434055, "volume": 12809194}, "trend_line": 7.868115, "activity_lines": {"activity_5": 7.125174, "activity_10": 7.059724, "activity_20": 7.49331, "activity_30": 7.667526}, "trend_signal": 0, "fair_value": 7.838874, "relative_strength": -8.505213, "rate_of_change": -0.4056877293069184, "market_dynamics": -0.75675, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.364384, "high": 7.510696, "low": 7.190201, "close": 7.364384, "volume": 11110930}, "trend_line": 7.830957, "activity_lines": {"activity_5": 7.248262, "activity_10": 7.069859, "activity_20": 7.456749, "activity_30": 7.635027}, "trend_signal": 0, "fair_value": 7.847246, "relative_strength": -8.86561, "rate_of_change": -0.4722605096646489, "market_dynamics": -0.660513, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.378317, "high": 7.580367, "low": 7.280776, "close": 7.49676, "volume": 8771426}, "trend_line": 7.821435, "activity_lines": {"activity_5": 7.369028, "activity_10": 7.133577, "activity_20": 7.435781, "activity_30": 7.613466}, "trend_signal": 0, "fair_value": 7.855604, "relative_strength": -7.836231, "rate_of_change": -0.12159433387259803, "market_dynamics": -0.534605, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.489794, "high": 8.667259, "low": 7.14143, "close": 7.733648, "volume": 26125068}, "trend_line": 7.805178, "activity_lines": {"activity_5": 7.518592, "activity_10": 7.256454, "activity_20": 7.440193, "activity_30": 7.607802}, "trend_signal": 0, "fair_value": 7.867052, "relative_strength": -3.239109, "rate_of_change": -0.2078518839573609, "market_dynamics": -0.274993, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.65004, "high": 8.179551, "low": 7.036922, "close": 8.179551, "volume": 30294516}, "trend_line": 7.799372, "activity_lines": {"activity_5": 7.765697, "activity_10": 7.469145, "activity_20": 7.48923, "activity_30": 7.631956}, "trend_signal": 0, "fair_value": 7.879356, "relative_strength": 0.720721, "rate_of_change": -0.0743865162331949, "market_dynamics": 0.051441, "expectation": {"probability": 41.9627, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.339798, "high": 8.674225, "low": 7.754549, "close": 8.095945, "volume": 40412224}, "trend_line": 7.797049, "activity_lines": {"activity_5": 7.917118, "activity_10": 7.636106, "activity_20": 7.529971, "activity_30": 7.651089}, "trend_signal": 0, "fair_value": 7.891031, "relative_strength": -1.150498, "rate_of_change": -0.029784449312068088, "market_dynamics": 0.400556, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.332832, "high": 8.430372, "low": 8.102912, "close": 8.38857, "volume": 11696561}, "trend_line": 7.801462, "activity_lines": {"activity_5": 8.121956, "activity_10": 7.818648, "activity_20": 7.598815, "activity_30": 7.689252}, "trend_signal": 0, "fair_value": 7.906277, "relative_strength": 1.721237, "rate_of_change": 0.05659833611408054, "market_dynamics": 0.65435, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.806603, "high": 8.876276, "low": 7.790745, "close": 7.987979, "volume": 29623854}, "trend_line": 7.79136, "activity_lines": {"activity_5": 8.124984, "activity_10": 7.897066, "activity_20": 7.627748, "activity_30": 7.701285}, "trend_signal": 0, "fair_value": 7.919108, "relative_strength": -4.584707, "rate_of_change": -0.12948854971029575, "market_dynamics": 0.822309, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.8795, "high": 8.195075, "low": 7.248351, "close": 7.416, "volume": 36299925}, "trend_line": 7.768696, "activity_lines": {"activity_5": 7.904604, "activity_10": 7.848876, "activity_20": 7.602721, "activity_30": 7.677068}, "trend_signal": 0, "fair_value": 7.927257, "relative_strength": -11.254556, "rate_of_change": -0.2908863150977467, "market_dynamics": 0.893553, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.445586, "high": 7.445586, "low": 7.070841, "close": 7.100426, "volume": 19928087}, "trend_line": 7.756413, "activity_lines": {"activity_5": 7.60021, "activity_10": 7.735149, "activity_20": 7.550711, "activity_30": 7.633954}, "trend_signal": 0, "fair_value": 7.933536, "relative_strength": -13.072221, "rate_of_change": -0.15810890270387776, "market_dynamics": 0.788731, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.110287, "high": 7.218766, "low": 7.001808, "close": 7.060979, "volume": 10407274}, "trend_line": 7.726327, "activity_lines": {"activity_5": 7.354608, "activity_10": 7.615376, "activity_20": 7.501776, "activity_30": 7.589088}, "trend_signal": 0, "fair_value": 7.940672, "relative_strength": -13.214023, "rate_of_change": -0.3878854826322404, "market_dynamics": 0.617769, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.060979, "high": 7.830192, "low": 6.646787, "close": 7.514617, "volume": 49952733}, "trend_line": 7.710433, "activity_lines": {"activity_5": 7.329217, "activity_10": 7.584865, "activity_20": 7.503593, "activity_30": 7.575429}, "trend_signal": 0, "fair_value": 7.950277, "relative_strength": -6.328376, "rate_of_change": -0.20571223558102444, "market_dynamics": 0.576449, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.346968, "high": 7.603372, "low": 7.199043, "close": 7.386415, "volume": 31875053}, "trend_line": 7.687015, "activity_lines": {"activity_5": 7.319355, "activity_10": 7.528314, "activity_20": 7.500216, "activity_30": 7.554524}, "trend_signal": 0, "fair_value": 7.958272, "relative_strength": -7.114893, "rate_of_change": -0.303718351485583, "market_dynamics": 0.400663, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.406139, "high": 7.544202, "low": 6.538309, "close": 6.617202, "volume": 32108274}, "trend_line": 7.634704, "activity_lines": {"activity_5": 7.093194, "activity_10": 7.333912, "activity_20": 7.428319, "activity_30": 7.485504}, "trend_signal": 0, "fair_value": 7.962562, "relative_strength": -15.454869, "rate_of_change": -0.6805112257488707, "market_dynamics": 0.171476, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.390383, "high": 6.755266, "low": 6.163564, "close": 6.705958, "volume": 17600820}, "trend_line": 7.587907, "activity_lines": {"activity_5": 6.94987, "activity_10": 7.175947, "activity_20": 7.372481, "activity_30": 7.425585}, "trend_signal": 0, "fair_value": 7.967071, "relative_strength": -13.063233, "rate_of_change": -0.6129510718424677, "market_dynamics": -0.04408, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.705958, "high": 6.873606, "low": 6.469276, "close": 6.489, "volume": 9849298}, "trend_line": 7.532716, "activity_lines": {"activity_5": 6.760526, "activity_10": 7.005327, "activity_20": 7.295001, "activity_30": 7.354688}, "trend_signal": 0, "fair_value": 7.969927, "relative_strength": -14.954389, "rate_of_change": -0.7273547237729805, "market_dynamics": -0.547697, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.518585, "high": 6.725681, "low": 6.212872, "close": 6.60734, "volume": 12079046}, "trend_line": 7.485651, "activity_lines": {"activity_5": 6.64876, "activity_10": 6.88544, "activity_20": 7.226591, "activity_30": 7.294986}, "trend_signal": 0, "fair_value": 7.973716, "relative_strength": -13.554587, "rate_of_change": -0.6248078382352383, "market_dynamics": -0.908294, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.54817, "high": 6.77499, "low": 6.331213, "close": 6.705958, "volume": 11337495}, "trend_line": 7.439318, "activity_lines": {"activity_5": 6.630351, "activity_10": 6.815871, "activity_20": 7.167859, "activity_30": 7.244684}, "trend_signal": 0, "fair_value": 7.976472, "relative_strength": -12.132363, "rate_of_change": -0.6189575228660772, "market_dynamics": -1.042133, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.696096, "high": 6.715819, "low": 6.281904, "close": 6.587617, "volume": 13312455}, "trend_line": 7.390201, "activity_lines": {"activity_5": 6.61786, "activity_10": 6.748094, "activity_20": 7.09804, "activity_30": 7.189735}, "trend_signal": 0, "fair_value": 7.979697, "relative_strength": -10.548454, "rate_of_change": -0.660235252747629, "market_dynamics": -1.079598, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.587617, "high": 6.991947, "low": 6.479138, "close": 6.646787, "volume": 21109353}, "trend_line": 7.327265, "activity_lines": {"activity_5": 6.627064, "activity_10": 6.706137, "activity_20": 7.035664, "activity_30": 7.141773}, "trend_signal": 0, "fair_value": 7.983432, "relative_strength": -9.842086, "rate_of_change": -0.8516141847833442, "market_dynamics": -0.978131, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.558032, "high": 6.715819, "low": 6.331213, "close": 6.360798, "volume": 14901792}, "trend_line": 7.251079, "activity_lines": {"activity_5": 6.544883, "activity_10": 6.62043, "activity_20": 6.948506, "activity_30": 7.07942}, "trend_signal": 0, "fair_value": 7.983494, "relative_strength": -12.118929, "rate_of_change": -1.0397604017324318, "market_dynamics": -0.98769, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.350936, "high": 6.400245, "low": 6.212873, "close": 6.291766, "volume": 7274354}, "trend_line": 7.161213, "activity_lines": {"activity_5": 6.448238, "activity_10": 6.534902, "activity_20": 6.859884, "activity_30": 7.017529}, "trend_signal": 0, "fair_value": 7.983902, "relative_strength": -13.29011, "rate_of_change": -1.2393465855219585, "market_dynamics": -1.038421, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.321351, "high": 6.380521, "low": 5.700064, "close": 5.749372, "volume": 13278512}, "trend_line": 7.073472, "activity_lines": {"activity_5": 6.191834, "activity_10": 6.37299, "activity_20": 6.724713, "activity_30": 6.926442}, "trend_signal": 0, "fair_value": 7.979693, "relative_strength": -19.690523, "rate_of_change": -1.225225391284972, "market_dynamics": -1.065389, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.818405, "high": 6.005777, "low": 5.631032, "close": 5.907159, "volume": 9685509}, "trend_line": 6.996565, "activity_lines": {"activity_5": 6.051798, "activity_10": 6.269532, "activity_20": 6.61289, "activity_30": 6.851196}, "trend_signal": 0, "fair_value": 7.976365, "relative_strength": -16.732101, "rate_of_change": -1.0872595523103703, "market_dynamics": -1.167819, "expectation": {"probability": 56.9268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.90716, "high": 6.064947, "low": 5.611309, "close": 5.640893, "volume": 9057860}, "trend_line": 6.967913, "activity_lines": {"activity_5": 5.86837, "activity_10": 6.130572, "activity_20": 6.484407, "activity_30": 6.763734}, "trend_signal": 0, "fair_value": 7.966421, "relative_strength": -17.972531, "rate_of_change": -0.40951524069311324, "market_dynamics": -1.188988, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.552138, "high": 5.749372, "low": 5.266149, "close": 5.285872, "volume": 11814368}, "trend_line": 6.94322, "activity_lines": {"activity_5": 5.633661, "activity_10": 5.946427, "activity_20": 6.3342, "activity_30": 6.655215}, "trend_signal": 0, "fair_value": 7.956217, "relative_strength": -20.971766, "rate_of_change": -0.35438157738192305, "market_dynamics": -1.218839, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.335181, "high": 5.414074, "low": 5.167532, "close": 5.236564, "volume": 9374355}, "trend_line": 6.895517, "activity_lines": {"activity_5": 5.454178, "activity_10": 5.775192, "activity_20": 6.192679, "activity_30": 6.545108}, "trend_signal": 0, "fair_value": 7.947758, "relative_strength": -22.181083, "rate_of_change": -0.6870443396579724, "market_dynamics": -1.268832, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.295734, "high": 5.976192, "low": 5.128085, "close": 5.976192, "volume": 21560566}, "trend_line": 6.869913, "activity_lines": {"activity_5": 5.591585, "activity_10": 5.763358, "activity_20": 6.136608, "activity_30": 6.485797}, "trend_signal": 0, "fair_value": 7.94439, "relative_strength": -20.854648, "rate_of_change": -0.3713137100524807, "market_dynamics": -1.003285, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.222734, "high": 6.538309, "low": 6.124117, "close": 6.518585, "volume": 13646344}, "trend_line": 6.854958, "activity_lines": {"activity_5": 5.894668, "activity_10": 5.863409, "activity_20": 6.141774, "activity_30": 6.463131}, "trend_signal": 0, "fair_value": 7.945638, "relative_strength": -19.682572, "rate_of_change": -0.21768834627164121, "market_dynamics": -0.611956, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.159596, "high": 7.169458, "low": 5.946607, "close": 5.96633, "volume": 41220479}, "trend_line": 6.815091, "activity_lines": {"activity_5": 5.972904, "activity_10": 5.864306, "activity_20": 6.098617, "activity_30": 6.4058}, "trend_signal": 0, "fair_value": 7.94098, "relative_strength": -23.281806, "rate_of_change": -0.5815790556266004, "market_dynamics": -0.151349, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.064947, "high": 6.252319, "low": 5.778958, "close": 5.946607, "volume": 26066255}, "trend_line": 6.765509, "activity_lines": {"activity_5": 6.022871, "activity_10": 5.873988, "activity_20": 6.058983, "activity_30": 6.349769}, "trend_signal": 0, "fair_value": 7.937729, "relative_strength": -24.080547, "rate_of_change": -0.727532471686732, "market_dynamics": 0.297652, "expectation": {"probability": 49.3683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.96633, "high": 6.558032, "low": 5.926883, "close": 6.321351, "volume": 30627193}, "trend_line": 6.730741, "activity_lines": {"activity_5": 6.153702, "activity_10": 5.959337, "activity_20": 6.060345, "activity_30": 6.321113}, "trend_signal": 0, "fair_value": 7.937625, "relative_strength": -19.851595, "rate_of_change": -0.5139007279422685, "market_dynamics": 0.550263, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.331213, "high": 6.558032, "low": 6.094532, "close": 6.124117, "volume": 30258003}, "trend_line": 6.684987, "activity_lines": {"activity_5": 6.14647, "activity_10": 6.008287, "activity_20": 6.048605, "activity_30": 6.281976}, "trend_signal": 0, "fair_value": 7.937659, "relative_strength": -21.208962, "rate_of_change": -0.6797765654628594, "market_dynamics": 0.65589, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.212873, "high": 7.199043, "low": 6.133979, "close": 6.991947, "volume": 51163066}, "trend_line": 6.660263, "activity_lines": {"activity_5": 6.418653, "activity_10": 6.208211, "activity_20": 6.125526, "activity_30": 6.30178}, "trend_signal": 0, "fair_value": 7.942687, "relative_strength": -14.317227, "rate_of_change": -0.3698436511544446, "market_dynamics": 0.900919, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.932777, "high": 7.100426, "low": 6.617202, "close": 6.636926, "volume": 34124585}, "trend_line": 6.608842, "activity_lines": {"activity_5": 6.540939, "activity_10": 6.323862, "activity_20": 6.166851, "activity_30": 6.300274}, "trend_signal": 0, "fair_value": 7.946622, "relative_strength": -15.237791, "rate_of_change": -0.7720565989661293, "market_dynamics": 1.079263, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.617202, "high": 7.001809, "low": 6.42983, "close": 6.646787, "volume": 25517124}, "trend_line": 6.560537, "activity_lines": {"activity_5": 6.621804, "activity_10": 6.423196, "activity_20": 6.209444, "activity_30": 6.302722}, "trend_signal": 0, "fair_value": 7.951847, "relative_strength": -13.001464, "rate_of_change": -0.7309147351381685, "market_dynamics": 1.083927, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.666511, "high": 7.051117, "low": 6.558032, "close": 7.041255, "volume": 24916259}, "trend_line": 6.515627, "activity_lines": {"activity_5": 6.787481, "activity_10": 6.569507, "activity_20": 6.288854, "activity_30": 6.333737}, "trend_signal": 0, "fair_value": 7.958199, "relative_strength": -9.068917, "rate_of_change": -0.6845476216352379, "market_dynamics": 1.17584, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.051117, "high": 7.17932, "low": 6.932777, "close": 7.130011, "volume": 24903598}, "trend_line": 6.487028, "activity_lines": {"activity_5": 6.934749, "activity_10": 6.699144, "activity_20": 6.374651, "activity_30": 6.373374}, "trend_signal": 0, "fair_value": 7.966259, "relative_strength": -9.580042, "rate_of_change": -0.43892936167157365, "market_dynamics": 1.084854, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.120149, "high": 7.465309, "low": 7.041255, "close": 7.060979, "volume": 24074942}, "trend_line": 6.475194, "activity_lines": {"activity_5": 6.991947, "activity_10": 6.795251, "activity_20": 6.451854, "activity_30": 6.410403}, "trend_signal": 0, "fair_value": 7.971773, "relative_strength": -9.669436, "rate_of_change": -0.1824256038358314, "market_dynamics": 1.063976, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.110288, "high": 7.199043, "low": 6.498862, "close": 6.765128, "volume": 23114389}, "trend_line": 6.464017, "activity_lines": {"activity_5": 6.945926, "activity_10": 6.827705, "activity_20": 6.498627, "activity_30": 6.429109}, "trend_signal": 0, "fair_value": 7.974164, "relative_strength": -12.298896, "rate_of_change": -0.17261258890467207, "market_dynamics": 1.050308, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.755266, "high": 8.589543, "low": 6.518585, "close": 8.244383, "volume": 188554426}, "trend_line": 6.503464, "activity_lines": {"activity_5": 7.384443, "activity_10": 7.114591, "activity_20": 6.685718, "activity_30": 6.543971}, "trend_signal": 1, "fair_value": 7.985686, "relative_strength": 6.173465, "rate_of_change": 0.6102552019897226, "market_dynamics": 1.21383, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.086596, "high": 8.569819, "low": 7.494894, "close": 7.899224, "volume": 144136815}, "trend_line": 6.516284, "activity_lines": {"activity_5": 7.6014, "activity_10": 7.296943, "activity_20": 6.830966, "activity_30": 6.63402}, "trend_signal": 1, "fair_value": 7.992498, "relative_strength": 8.078666, "rate_of_change": 0.19712571638744536, "market_dynamics": 1.398668, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.790745, "high": 9.555989, "low": 7.307521, "close": 7.307521, "volume": 250083574}, "trend_line": 6.513654, "activity_lines": {"activity_5": 7.563926, "activity_10": 7.343024, "activity_20": 6.912208, "activity_30": 6.685068}, "trend_signal": 1, "fair_value": 7.997707, "relative_strength": 1.892551, "rate_of_change": -0.040360426279761746, "market_dynamics": 1.468142, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.932777, "high": 7.258213, "low": 6.646787, "close": 6.844021, "volume": 99673984}, "trend_line": 6.521215, "activity_lines": {"activity_5": 7.360117, "activity_10": 7.283315, "activity_20": 6.941887, "activity_30": 6.706382}, "trend_signal": 1, "fair_value": 8.000253, "relative_strength": -5.922673, "rate_of_change": 0.11607923908761394, "market_dynamics": 1.413521, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.83416, "high": 6.991947, "low": 6.617202, "close": 6.814436, "volume": 58540007}, "trend_line": 6.524831, "activity_lines": {"activity_5": 7.160911, "activity_10": 7.220918, "activity_20": 6.964287, "activity_30": 6.725299}, "trend_signal": 1, "fair_value": 8.004888, "relative_strength": -5.943902, "rate_of_change": 0.0554497896480957, "market_dynamics": 1.037752, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.853883, "high": 6.932777, "low": 6.745404, "close": 6.834159, "volume": 10110960}, "trend_line": 6.536336, "activity_lines": {"activity_5": 6.964991, "activity_10": 7.158878, "activity_20": 6.982977, "activity_30": 6.745256}, "trend_signal": 1, "fair_value": 8.009123, "relative_strength": -5.022385, "rate_of_change": 0.17632640600194155, "market_dynamics": 0.544555, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.863745, "high": 7.159596, "low": 6.755266, "close": 7.041255, "volume": 35078973}, "trend_line": 6.5508, "activity_lines": {"activity_5": 6.932119, "activity_10": 7.131086, "activity_20": 7.014018, "activity_30": 6.777831}, "trend_signal": 1, "fair_value": 8.013196, "relative_strength": -3.506834, "rate_of_change": 0.22128605383810387, "market_dynamics": 0.220296, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.001809, "high": 7.208904, "low": 6.913054, "close": 6.982085, "volume": 55424749}, "trend_line": 6.560004, "activity_lines": {"activity_5": 6.936721, "activity_10": 7.092536, "activity_20": 7.03083, "activity_30": 6.805656}, "trend_signal": 1, "fair_value": 8.017328, "relative_strength": -5.535007, "rate_of_change": 0.14050192342920612, "market_dynamics": -0.001048, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.942639, "high": 7.139872, "low": 6.83416, "close": 7.041255, "volume": 52590369}, "trend_line": 6.575126, "activity_lines": {"activity_5": 6.982742, "activity_10": 7.067433, "activity_20": 7.048487, "activity_30": 6.836704}, "trend_signal": 1, "fair_value": 8.022584, "relative_strength": -5.536385, "rate_of_change": 0.2305181521230758, "market_dynamics": -0.121885, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.01167, "high": 7.82033, "low": 7.001809, "close": 7.29766, "volume": 72129729}, "trend_line": 6.596821, "activity_lines": {"activity_5": 7.101083, "activity_10": 7.089309, "activity_20": 7.088075, "activity_30": 6.88332}, "trend_signal": 1, "fair_value": 8.031061, "relative_strength": -0.353728, "rate_of_change": 0.32995565408176575, "market_dynamics": -0.094216, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.317383, "high": 7.435723, "low": 7.159596, "close": 7.23849, "volume": 40746156}, "trend_line": 6.626078, "activity_lines": {"activity_5": 7.167485, "activity_10": 7.090743, "activity_20": 7.115688, "activity_30": 6.924718}, "trend_signal": 1, "fair_value": 8.038677, "relative_strength": -2.555489, "rate_of_change": 0.4435014986763992, "market_dynamics": -0.164523, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.238489, "high": 7.731575, "low": 7.199043, "close": 7.662543, "volume": 46400361}, "trend_line": 6.67177, "activity_lines": {"activity_5": 7.348283, "activity_10": 7.187567, "activity_20": 7.177535, "activity_30": 6.991586}, "trend_signal": 1, "fair_value": 8.046338, "relative_strength": 1.827254, "rate_of_change": 0.6895783599287654, "market_dynamics": -0.087575, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.672404, "high": 8.431755, "low": 7.672404, "close": 7.948533, "volume": 63833726}, "trend_line": 6.745076, "activity_lines": {"activity_5": 7.582992, "activity_10": 7.340693, "activity_20": 7.260232, "activity_30": 7.073958}, "trend_signal": 1, "fair_value": 8.05684, "relative_strength": 7.417889, "rate_of_change": 1.0987489077111419, "market_dynamics": 0.058051, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.978117, "high": 8.175351, "low": 7.514617, "close": 7.593511, "volume": 43932551}, "trend_line": 6.801287, "activity_lines": {"activity_5": 7.63493, "activity_10": 7.417614, "activity_20": 7.30043, "activity_30": 7.128696}, "trend_signal": 1, "fair_value": 8.064453, "relative_strength": 3.174687, "rate_of_change": 0.8333634787806725, "market_dynamics": 0.086162, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.593511, "high": 7.642819, "low": 7.277937, "close": 7.494894, "volume": 21302911}, "trend_line": 6.863087, "activity_lines": {"activity_5": 7.617179, "activity_10": 7.462978, "activity_20": 7.328372, "activity_30": 7.173445}, "trend_signal": 1, "fair_value": 8.072223, "relative_strength": 2.297143, "rate_of_change": 0.908651553742694, "market_dynamics": 0.04753, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.031394, "high": 8.303553, "low": 6.074808, "close": 7.859776, "volume": 81395164}, "trend_line": 6.948884, "activity_lines": {"activity_5": 7.707907, "activity_10": 7.562312, "activity_20": 7.386979, "activity_30": 7.237747}, "trend_signal": 1, "fair_value": 8.083734, "relative_strength": 10.845851, "rate_of_change": 1.250122576036111, "market_dynamics": 0.153542, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.93867, "high": 8.185213, "low": 7.544202, "close": 7.948533, "volume": 79214295}, "trend_line": 7.039283, "activity_lines": {"activity_5": 7.7868, "activity_10": 7.659136, "activity_20": 7.448262, "activity_30": 7.302241}, "trend_signal": 1, "fair_value": 8.082491, "relative_strength": 11.017039, "rate_of_change": 1.3009139309276219, "market_dynamics": 0.398721, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.017564, "high": 8.520511, "low": 7.909085, "close": 8.185213, "volume": 47014972}, "trend_line": 7.112917, "activity_lines": {"activity_5": 7.925522, "activity_10": 7.782497, "activity_20": 7.527766, "activity_30": 7.376172}, "trend_signal": 1, "fair_value": 8.082415, "relative_strength": 13.824142, "rate_of_change": 1.046044036019012, "market_dynamics": 0.752016, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.096457, "high": 8.845947, "low": 7.98798, "close": 8.273969, "volume": 34061607}, "trend_line": 7.17143, "activity_lines": {"activity_5": 8.078049, "activity_10": 7.90012, "activity_20": 7.610698, "activity_30": 7.451078}, "trend_signal": 1, "fair_value": 8.082864, "relative_strength": 15.80297, "rate_of_change": 0.8226301530019202, "market_dynamics": 1.220993, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.392309, "high": 8.836085, "low": 8.234522, "close": 8.619127, "volume": 41116327}, "trend_line": 7.259857, "activity_lines": {"activity_5": 8.300266, "activity_10": 8.058087, "activity_20": 7.720727, "activity_30": 7.544478}, "trend_signal": 1, "fair_value": 8.087366, "relative_strength": 18.312018, "rate_of_change": 1.2330455711064634, "market_dynamics": 1.470336, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.609266, "high": 9.516543, "low": 8.609266, "close": 8.8065, "volume": 83831342}, "trend_line": 7.355186, "activity_lines": {"activity_5": 8.509992, "activity_10": 8.226094, "activity_20": 7.839772, "activity_30": 7.644261}, "trend_signal": 1, "fair_value": 8.091054, "relative_strength": 19.691319, "rate_of_change": 1.313097489385804, "market_dynamics": 1.584746, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.836085, "high": 9.319308, "low": 8.569819, "close": 8.668436, "volume": 69649782}, "trend_line": 7.433422, "activity_lines": {"activity_5": 8.610581, "activity_10": 8.34049, "activity_20": 7.942991, "activity_30": 7.728987}, "trend_signal": 1, "fair_value": 8.097274, "relative_strength": 18.184742, "rate_of_change": 1.0636848612666003, "market_dynamics": 1.61202, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.668436, "high": 9.200968, "low": 8.550096, "close": 8.648713, "volume": 39369137}, "trend_line": 7.517576, "activity_lines": {"activity_5": 8.656602, "activity_10": 8.433011, "activity_20": 8.040669, "activity_30": 7.807393}, "trend_signal": 1, "fair_value": 8.097628, "relative_strength": 17.641127, "rate_of_change": 1.1321030879183214, "market_dynamics": 1.567965, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.62899, "high": 9.102351, "low": 8.589543, "close": 9.013597, "volume": 31628759}, "trend_line": 7.584964, "activity_lines": {"activity_5": 8.793351, "activity_10": 8.579143, "activity_20": 8.166711, "activity_30": 7.903911}, "trend_signal": 1, "fair_value": 8.095368, "relative_strength": 21.021128, "rate_of_change": 0.8964059691581465, "market_dynamics": 1.517161, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.003734, "high": 9.595436, "low": 8.767054, "close": 8.796638, "volume": 39823202}, "trend_line": 7.656954, "activity_lines": {"activity_5": 8.808473, "activity_10": 8.660009, "activity_20": 8.261759, "activity_30": 7.982083}, "trend_signal": 1, "fair_value": 8.090402, "relative_strength": 18.225694, "rate_of_change": 0.949114590392249, "market_dynamics": 1.364923, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.845947, "high": 8.984011, "low": 8.481064, "close": 8.520511, "volume": 25439850}, "trend_line": 7.719412, "activity_lines": {"activity_5": 8.719717, "activity_10": 8.667002, "activity_20": 8.32107, "activity_30": 8.037796}, "trend_signal": 1, "fair_value": 8.082615, "relative_strength": 14.768029, "rate_of_change": 0.815702954464665, "market_dynamics": 1.051817, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.451478, "high": 9.122075, "low": 8.441617, "close": 8.97415, "volume": 26288189}, "trend_line": 7.783842, "activity_lines": {"activity_5": 8.801241, "activity_10": 8.744461, "activity_20": 8.415554, "activity_30": 8.118747}, "trend_signal": 1, "fair_value": 8.078558, "relative_strength": 18.23601, "rate_of_change": 0.8346490639442455, "market_dynamics": 0.922487, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.97415, "high": 9.240415, "low": 8.74733, "close": 8.776915, "volume": 27114352}, "trend_line": 7.838739, "activity_lines": {"activity_5": 8.796639, "activity_10": 8.767412, "activity_20": 8.48205, "activity_30": 8.182817}, "trend_signal": 1, "fair_value": 8.071378, "relative_strength": 13.71225, "rate_of_change": 0.7052686835113099, "market_dynamics": 0.713151, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.767054, "high": 9.220692, "low": 8.74733, "close": 9.043181, "volume": 31425723}, "trend_line": 7.904812, "activity_lines": {"activity_5": 8.872245, "activity_10": 8.828017, "activity_20": 8.565358, "activity_30": 8.260523}, "trend_signal": 1, "fair_value": 8.064269, "relative_strength": 15.545917, "rate_of_change": 0.8429034312789262, "market_dynamics": 0.571772, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.131937, "high": 9.61516, "low": 9.03332, "close": 9.31, "volume": 46520983}, "trend_line": 7.989641, "activity_lines": {"activity_5": 9.034819, "activity_10": 8.923148, "activity_20": 8.664544, "activity_30": 8.35118}, "trend_signal": 1, "fair_value": 8.058781, "relative_strength": 17.745603, "rate_of_change": 1.0731311510001762, "market_dynamics": 0.701994, "expectation": {"probability": 39.7543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.39, "high": 9.91, "low": 9.28, "close": 9.45, "volume": 36408398}, "trend_line": 8.029828, "activity_lines": {"activity_5": 9.209835, "activity_10": 9.031173, "activity_20": 8.767481, "activity_30": 8.445397}, "trend_signal": 1, "fair_value": 8.053262, "relative_strength": 17.194787, "rate_of_change": 0.502988807632288, "market_dynamics": 0.708699, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.49, "high": 9.6, "low": 9.2, "close": 9.35, "volume": 33235425}, "trend_line": 8.078187, "activity_lines": {"activity_5": 9.289552, "activity_10": 9.109316, "activity_20": 8.850364, "activity_30": 8.530569}, "trend_signal": 1, "fair_value": 8.048429, "relative_strength": 16.71365, "rate_of_change": 0.6022420405517975, "market_dynamics": 0.725838, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.34, "high": 10.86, "low": 9.29, "close": 10.86, "volume": 53373728}, "trend_line": 8.196603, "activity_lines": {"activity_5": 9.847545, "activity_10": 9.449612, "activity_20": 9.06902, "activity_30": 8.710041}, "trend_signal": 1, "fair_value": 8.050576, "relative_strength": 31.896638, "rate_of_change": 1.4658734688860242, "market_dynamics": 0.945889, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.64, "high": 12.21, "low": 10.8, "close": 11.75, "volume": 193682098}, "trend_line": 8.360136, "activity_lines": {"activity_5": 10.563333, "activity_10": 9.911521, "activity_20": 9.358574, "activity_30": 8.939292}, "trend_signal": 1, "fair_value": 8.05666, "relative_strength": 39.152635, "rate_of_change": 1.9951313977266076, "market_dynamics": 1.158081, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.68, "high": 13.09, "low": 11.63, "close": 12.05, "volume": 96308349}, "trend_line": 8.534655, "activity_lines": {"activity_5": 11.198667, "activity_10": 10.378223, "activity_20": 9.656906, "activity_30": 9.177348}, "trend_signal": 1, "fair_value": 8.065728, "relative_strength": 36.588307, "rate_of_change": 2.087513887333891, "market_dynamics": 1.385516, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.35, "high": 12.46, "low": 11.18, "close": 11.25, "volume": 53957891}, "trend_line": 8.68185, "activity_lines": {"activity_5": 11.384667, "activity_10": 10.640319, "activity_20": 9.857358, "activity_30": 9.352531}, "trend_signal": 1, "fair_value": 8.073649, "relative_strength": 25.579612, "rate_of_change": 1.7246742838462708, "market_dynamics": 1.540585, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.27, "high": 12.12, "low": 10.71, "close": 11.2, "volume": 133092686}, "trend_line": 8.820474, "activity_lines": {"activity_5": 11.434, "activity_10": 10.843696, "activity_20": 10.036903, "activity_30": 9.514993}, "trend_signal": 1, "fair_value": 8.082046, "relative_strength": 25.57659, "rate_of_change": 1.5967103785483514, "market_dynamics": 1.50447, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.2, "high": 11.42, "low": 10.77, "close": 11.16, "volume": 45125960}, "trend_line": 8.959738, "activity_lines": {"activity_5": 11.346667, "activity_10": 10.999331, "activity_20": 10.197156, "activity_30": 9.66593}, "trend_signal": 1, "fair_value": 8.092355, "relative_strength": 22.316753, "rate_of_change": 1.578872065152042, "market_dynamics": 1.239584, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.06, "high": 12.3, "low": 10.93, "close": 11.3, "volume": 65571786}, "trend_line": 9.101696, "activity_lines": {"activity_5": 11.286, "activity_10": 11.137091, "activity_20": 10.356576, "activity_30": 9.816914}, "trend_signal": 1, "fair_value": 8.104623, "relative_strength": 24.428281, "rate_of_change": 1.5843990080960035, "market_dynamics": 1.043679, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.75, "close": 10.88, "volume": 33805692}, "trend_line": 9.221108, "activity_lines": {"activity_5": 11.115333, "activity_10": 11.157455, "activity_20": 10.461586, "activity_30": 9.931644}, "trend_signal": 1, "fair_value": 8.116145, "relative_strength": 18.682285, "rate_of_change": 1.3119752626323569, "market_dynamics": 0.821818, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.88, "high": 11.6, "low": 10.78, "close": 11.19, "volume": 17441338}, "trend_line": 9.352825, "activity_lines": {"activity_5": 11.126, "activity_10": 11.205636, "activity_20": 10.585355, "activity_30": 10.058669}, "trend_signal": 1, "fair_value": 8.125762, "relative_strength": 19.454717, "rate_of_change": 1.4284292082903713, "market_dynamics": 0.48818, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.3, "high": 11.95, "low": 11.29, "close": 11.72, "volume": 21300367}, "trend_line": 9.488073, "activity_lines": {"activity_5": 11.317333, "activity_10": 11.318545, "activity_20": 10.748249, "activity_30": 10.21139}, "trend_signal": 1, "fair_value": 8.142668, "relative_strength": 23.519585, "rate_of_change": 1.4460657608797418, "market_dynamics": 0.438151, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.08, "high": 12.76, "low": 11.0, "close": 11.82, "volume": 67619726}, "trend_line": 9.617122, "activity_lines": {"activity_5": 11.507333, "activity_10": 11.406545, "activity_20": 10.906137, "activity_30": 10.361837}, "trend_signal": 1, "fair_value": 8.15942, "relative_strength": 25.190594, "rate_of_change": 1.3601181188213896, "market_dynamics": 0.357438, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.96, "high": 12.49, "low": 11.81, "close": 12.45, "volume": 50222882}, "trend_line": 9.779005, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.591636, "activity_20": 11.108922, "activity_30": 10.544603}, "trend_signal": 1, "fair_value": 8.183572, "relative_strength": 26.945697, "rate_of_change": 1.6832790516747063, "market_dynamics": 0.492623, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.46, "high": 13.68, "low": 12.46, "close": 12.71, "volume": 82690121}, "trend_line": 9.952842, "activity_lines": {"activity_5": 12.229333, "activity_10": 11.811273, "activity_20": 11.320106, "activity_30": 10.7337}, "trend_signal": 1, "fair_value": 8.20625, "relative_strength": 28.11807, "rate_of_change": 1.7776552931509975, "market_dynamics": 0.733013, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.83, "high": 13.1, "low": 12.12, "close": 12.28, "volume": 35959809}, "trend_line": 10.100183, "activity_lines": {"activity_5": 12.33, "activity_10": 11.940727, "activity_20": 11.471702, "activity_30": 10.883839}, "trend_signal": 1, "fair_value": 8.226393, "relative_strength": 21.484677, "rate_of_change": 1.4803912289575083, "market_dynamics": 0.649268, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.45, "high": 12.97, "low": 12.28, "close": 12.54, "volume": 42896474}, "trend_line": 10.253232, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.098727, "activity_20": 11.630158, "activity_30": 11.041246}, "trend_signal": 1, "fair_value": 8.250414, "relative_strength": 23.199084, "rate_of_change": 1.5153091780614383, "market_dynamics": 0.474064, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.68, "high": 12.68, "low": 10.89, "close": 10.9, "volume": 34936505}, "trend_line": 10.343725, "activity_lines": {"activity_5": 11.958, "activity_10": 11.934182, "activity_20": 11.615444, "activity_30": 11.082973}, "trend_signal": 1, "fair_value": 8.262551, "relative_strength": 10.757336, "rate_of_change": 0.8825802439659864, "market_dynamics": 0.006115, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1, "high": 11.48, "low": 10.82, "close": 11.44, "volume": 26057841}, "trend_line": 10.449259, "activity_lines": {"activity_5": 11.712667, "activity_10": 11.872545, "activity_20": 11.642048, "activity_30": 11.153701}, "trend_signal": 1, "fair_value": 8.279787, "relative_strength": 13.934422, "rate_of_change": 1.0202707438567873, "market_dynamics": -0.498773, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.4, "high": 11.75, "low": 11.04, "close": 11.36, "volume": 19212773}, "trend_line": 10.540621, "activity_lines": {"activity_5": 11.508, "activity_10": 11.793818, "activity_20": 11.649619, "activity_30": 11.212458}, "trend_signal": 1, "fair_value": 8.297749, "relative_strength": 12.044614, "rate_of_change": 0.8743395105815654, "market_dynamics": -0.809085, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.48, "high": 11.66, "low": 11.27, "close": 11.34, "volume": 26065450}, "trend_line": 10.625071, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.702727, "activity_20": 11.645524, "activity_30": 11.264031}, "trend_signal": 1, "fair_value": 8.316821, "relative_strength": 11.545888, "rate_of_change": 0.8011861919710458, "market_dynamics": -1.04906, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.33, "high": 12.03, "low": 10.92, "close": 11.47, "volume": 36263183}, "trend_line": 10.718457, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.632545, "activity_20": 11.64481, "activity_30": 11.318543}, "trend_signal": 1, "fair_value": 8.336107, "relative_strength": 12.018275, "rate_of_change": 0.878921185561966, "market_dynamics": -0.982642, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5, "high": 12.1, "low": 11.46, "close": 11.9, "volume": 24413691}, "trend_line": 10.826833, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.645091, "activity_20": 11.674952, "activity_30": 11.394771}, "trend_signal": 1, "fair_value": 8.357132, "relative_strength": 13.59121, "rate_of_change": 1.0111156857745458, "market_dynamics": -0.90808, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.9, "high": 12.04, "low": 11.78, "close": 11.98, "volume": 13723309}, "trend_line": 10.925713, "activity_lines": {"activity_5": 11.73, "activity_10": 11.670727, "activity_20": 11.707762, "activity_30": 11.469169}, "trend_signal": 1, "fair_value": 8.379377, "relative_strength": 13.743683, "rate_of_change": 0.9132864615164878, "market_dynamics": -0.791813, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.05, "high": 12.48, "low": 12.0, "close": 12.21, "volume": 34617781}, "trend_line": 11.039492, "activity_lines": {"activity_5": 11.93, "activity_10": 11.746727, "activity_20": 11.761381, "activity_30": 11.552026}, "trend_signal": 1, "fair_value": 8.405973, "relative_strength": 11.133471, "rate_of_change": 1.0413874133431766, "market_dynamics": -0.5977, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.35, "high": 12.97, "low": 12.19, "close": 12.96, "volume": 44457151}, "trend_line": 11.187475, "activity_lines": {"activity_5": 12.323333, "activity_10": 11.968182, "activity_20": 11.885667, "activity_30": 11.67593}, "trend_signal": 1, "fair_value": 8.43888, "relative_strength": 17.603051, "rate_of_change": 1.340487406485733, "market_dynamics": -0.325369, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.96, "high": 14.1, "low": 12.75, "close": 14.01, "volume": 46799501}, "trend_line": 11.355337, "activity_lines": {"activity_5": 12.958667, "activity_10": 12.368182, "activity_20": 12.10181, "activity_30": 11.858029}, "trend_signal": 1, "fair_value": 8.47728, "relative_strength": 24.92288, "rate_of_change": 1.5004458110521033, "market_dynamics": 0.064514, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.22, "close": 13.54, "volume": 39164166}, "trend_line": 11.514106, "activity_lines": {"activity_5": 13.268, "activity_10": 12.656, "activity_20": 12.25981, "activity_30": 11.998975}, "trend_signal": 1, "fair_value": 8.513463, "relative_strength": 20.254876, "rate_of_change": 1.39818835847848, "market_dynamics": 0.360305, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.45, "high": 13.67, "low": 13.17, "close": 13.34, "volume": 29629164}, "trend_line": 11.657333, "activity_lines": {"activity_5": 13.401333, "activity_10": 12.859455, "activity_20": 12.387429, "activity_30": 12.116774}, "trend_signal": 1, "fair_value": 8.54655, "relative_strength": 19.041874, "rate_of_change": 1.243926363019409, "market_dynamics": 0.530586, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.45, "high": 13.52, "low": 13.1, "close": 13.39, "volume": 24832023}, "trend_line": 11.793333, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.037455, "activity_20": 12.510095, "activity_30": 12.228559}, "trend_signal": 1, "fair_value": 8.571994, "relative_strength": 18.022235, "rate_of_change": 1.1666476371568095, "market_dynamics": 0.575458, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.47, "high": 14.09, "low": 13.34, "close": 13.68, "volume": 44055826}, "trend_line": 11.934333, "activity_lines": {"activity_5": 13.538, "activity_10": 13.231273, "activity_20": 12.648429, "activity_30": 12.35028}, "trend_signal": 1, "fair_value": 8.59682, "relative_strength": 17.262133, "rate_of_change": 1.1955907630183937, "market_dynamics": 0.594346, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.61, "high": 13.63, "low": 11.21, "close": 11.92, "volume": 76883550}, "trend_line": 12.02, "activity_lines": {"activity_5": 12.980667, "activity_10": 13.062545, "activity_20": 12.607286, "activity_30": 12.349355}, "trend_signal": 1, "fair_value": 8.609744, "relative_strength": 2.646269, "rate_of_change": 0.7178197558254747, "market_dynamics": 0.5209, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.74, "high": 12.06, "low": 11.57, "close": 11.64, "volume": 26728425}, "trend_line": 12.046, "activity_lines": {"activity_5": 12.469333, "activity_10": 12.834727, "activity_20": 12.538524, "activity_30": 12.324839}, "trend_signal": 1, "fair_value": 8.622466, "relative_strength": 0.461204, "rate_of_change": 0.21630615640598838, "market_dynamics": 0.229382, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.56, "high": 11.73, "low": 10.85, "close": 10.85, "volume": 21540423}, "trend_line": 12.016, "activity_lines": {"activity_5": 11.821333, "activity_10": 12.468, "activity_20": 12.395381, "activity_30": 12.247677}, "trend_signal": 0, "fair_value": 8.630699, "relative_strength": -3.410974, "rate_of_change": -0.2490453262493721, "market_dynamics": -0.236309, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.69, "high": 11.07, "low": 10.09, "close": 10.91, "volume": 26664532}, "trend_line": 11.978, "activity_lines": {"activity_5": 11.359333, "activity_10": 12.132727, "activity_20": 12.265571, "activity_30": 12.176323}, "trend_signal": 0, "fair_value": 8.640555, "relative_strength": -2.083757, "rate_of_change": -0.31624500665779176, "market_dynamics": -0.804224, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.83, "high": 11.48, "low": 10.77, "close": 10.77, "volume": 23688147}, "trend_line": 11.962, "activity_lines": {"activity_5": 11.016, "activity_10": 11.795636, "activity_20": 12.131, "activity_30": 12.098387}, "trend_signal": 0, "fair_value": 8.649868, "relative_strength": -2.837172, "rate_of_change": -0.13357822674904002, "market_dynamics": -1.210677, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.76, "high": 11.68, "low": 10.76, "close": 11.54, "volume": 16460072}, "trend_line": 11.973333, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.638364, "activity_20": 12.076952, "activity_30": 12.071161}, "trend_signal": 0, "fair_value": 8.665135, "relative_strength": 0.89463, "rate_of_change": 0.09474168199298179, "market_dynamics": -1.326011, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.47, "high": 11.53, "low": 11.13, "close": 11.15, "volume": 18155156}, "trend_line": 11.973, "activity_lines": {"activity_5": 11.126, "activity_10": 11.455091, "activity_20": 11.990524, "activity_30": 12.018043}, "trend_signal": 0, "fair_value": 8.679405, "relative_strength": -4.292416, "rate_of_change": -0.002781180478313537, "market_dynamics": -1.306454, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.26, "high": 11.26, "low": 10.25, "close": 10.58, "volume": 22115924}, "trend_line": 11.949, "activity_lines": {"activity_5": 10.971333, "activity_10": 11.211636, "activity_20": 11.848619, "activity_30": 11.928172}, "trend_signal": 0, "fair_value": 8.692942, "relative_strength": -9.919792, "rate_of_change": -0.20045101478326993, "market_dynamics": -1.304797, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 10.84, "low": 10.42, "close": 10.71, "volume": 17533761}, "trend_line": 11.943333, "activity_lines": {"activity_5": 10.878, "activity_10": 11.042, "activity_20": 11.72319, "activity_30": 11.848237}, "trend_signal": 0, "fair_value": 8.708108, "relative_strength": -9.600994, "rate_of_change": -0.04742656289228369, "market_dynamics": -1.296621, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.71, "high": 10.79, "low": 10.29, "close": 10.5, "volume": 20945826}, "trend_line": 11.920333, "activity_lines": {"activity_5": 10.728, "activity_10": 10.882909, "activity_20": 11.580857, "activity_30": 11.755118}, "trend_signal": 0, "fair_value": 8.723034, "relative_strength": -12.80436, "rate_of_change": -0.19257605896110794, "market_dynamics": -1.30733, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.01, "close": 10.17, "volume": 27323052}, "trend_line": 11.868667, "activity_lines": {"activity_5": 10.486, "activity_10": 10.721636, "activity_20": 11.411095, "activity_30": 11.642194}, "trend_signal": 0, "fair_value": 8.731863, "relative_strength": -14.566378, "rate_of_change": -0.43342748898037586, "market_dynamics": -1.280332, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.16, "high": 10.75, "low": 9.88, "close": 10.69, "volume": 37111792}, "trend_line": 11.831, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.686727, "activity_20": 11.297048, "activity_30": 11.566151}, "trend_signal": 0, "fair_value": 8.74522, "relative_strength": -9.697361, "rate_of_change": -0.31736504192088955, "market_dynamics": -1.167297, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 10.94, "low": 9.81, "close": 10.43, "volume": 70514888}, "trend_line": 11.763667, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.621818, "activity_20": 11.164, "activity_30": 11.475763}, "trend_signal": 0, "fair_value": 8.758326, "relative_strength": -10.918649, "rate_of_change": -0.5691234891387004, "market_dynamics": -1.012598, "expectation": {"probability": 54.7363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ab380b3-f4cb-46fd-a0ae-d67015d3f9bf/", "share_image": "https://sharemaestro.com/terminal/5ab380b3-f4cb-46fd-a0ae-d67015d3f9bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}