{"ticker": {"uuid": "5ab504a0-cef9-4dde-8632-6e0de7cb0026", "symbol": "CSH", "name": "Amundi EUR Overnight Return UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSH rose 0.37%, moving from 113.29 to 113.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.27 and has softened across the 12-week window. Market Dynamics is 2.35 on the latest week. Expectation is positive at 96.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.71"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 96.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "2.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.690002, "high": 113.75, "low": 113.651001, "close": 113.709999, "volume": 69630}, "trend_line": 113.1233, "activity_lines": {"activity_5": 113.668733, "activity_10": 113.597072, "activity_20": 113.462023, "activity_30": 113.325318}, "trend_signal": 1, "fair_value": 109.631026, "relative_strength": -1.269725, "rate_of_change": 0.03687602580791733, "market_dynamics": 2.346792, "expectation": {"probability": 96.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.260002, "high": 104.304001, "low": 104.246002, "close": 104.302002, "volume": 30589}, "trend_line": 103.542367, "activity_lines": {"activity_5": 104.215602, "activity_10": 104.116146, "activity_20": 103.928548, "activity_30": 103.764217}, "trend_signal": 1, "fair_value": 103.535385, "relative_strength": -6.758577, "rate_of_change": 0.04331794030957009, "market_dynamics": 4.613888, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.311996, "high": 104.379997, "low": 104.289001, "close": 104.360001, "volume": 31224}, "trend_line": 103.588734, "activity_lines": {"activity_5": 104.277602, "activity_10": 104.176492, "activity_20": 103.985762, "activity_30": 103.816968}, "trend_signal": 1, "fair_value": 103.535205, "relative_strength": -8.540169, "rate_of_change": 0.044780703149275694, "market_dynamics": 4.670517, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.363998, "high": 104.496002, "low": 104.356003, "close": 104.424004, "volume": 147516}, "trend_line": 103.635934, "activity_lines": {"activity_5": 104.340269, "activity_10": 104.237711, "activity_20": 104.043967, "activity_30": 103.870856}, "trend_signal": 1, "fair_value": 103.535558, "relative_strength": -5.327367, "rate_of_change": 0.045564800511997454, "market_dynamics": 4.858339, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.440002, "high": 104.523003, "low": 104.431, "close": 104.507004, "volume": 39778}, "trend_line": 103.684767, "activity_lines": {"activity_5": 104.409803, "activity_10": 104.303111, "activity_20": 104.10482, "activity_30": 103.927054}, "trend_signal": 1, "fair_value": 103.536494, "relative_strength": -7.910764, "rate_of_change": 0.04711975674382178, "market_dynamics": 4.97829, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.552002, "high": 104.579002, "low": 104.504997, "close": 104.57, "volume": 77221}, "trend_line": 103.734834, "activity_lines": {"activity_5": 104.478135, "activity_10": 104.368566, "activity_20": 104.166277, "activity_30": 103.984166}, "trend_signal": 1, "fair_value": 103.537923, "relative_strength": -3.837768, "rate_of_change": 0.04828771038277276, "market_dynamics": 5.193986, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.567001, "high": 104.630997, "low": 104.559998, "close": 104.622002, "volume": 81802}, "trend_line": 103.786367, "activity_lines": {"activity_5": 104.541269, "activity_10": 104.432148, "activity_20": 104.22723, "activity_30": 104.041403}, "trend_signal": 1, "fair_value": 103.539776, "relative_strength": -6.882023, "rate_of_change": 0.04967762323694667, "market_dynamics": 5.430551, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.671997, "high": 104.723999, "low": 104.625999, "close": 104.709999, "volume": 92293}, "trend_line": 103.8397, "activity_lines": {"activity_5": 104.612401, "activity_10": 104.500274, "activity_20": 104.291049, "activity_30": 104.100992}, "trend_signal": 1, "fair_value": 103.54234, "relative_strength": -7.245801, "rate_of_change": 0.05138728865997879, "market_dynamics": 5.56459, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.696999, "high": 104.800003, "low": 104.689003, "close": 104.760002, "volume": 31518}, "trend_line": 103.893301, "activity_lines": {"activity_5": 104.676868, "activity_10": 104.565493, "activity_20": 104.353963, "activity_30": 104.160366}, "trend_signal": 1, "fair_value": 103.545314, "relative_strength": -7.516785, "rate_of_change": 0.051618985802155105, "market_dynamics": 5.656101, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.817001, "high": 104.852997, "low": 104.768997, "close": 104.844002, "volume": 40083}, "trend_line": 103.948767, "activity_lines": {"activity_5": 104.746935, "activity_10": 104.634202, "activity_20": 104.419168, "activity_30": 104.221702}, "trend_signal": 1, "fair_value": 103.548923, "relative_strength": -5.212793, "rate_of_change": 0.053387465280374316, "market_dynamics": 5.657283, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.859001, "high": 104.924004, "low": 104.850998, "close": 104.918999, "volume": 31324}, "trend_line": 104.005367, "activity_lines": {"activity_5": 104.819534, "activity_10": 104.704365, "activity_20": 104.485573, "activity_30": 104.284298}, "trend_signal": 1, "fair_value": 103.553064, "relative_strength": -5.300973, "rate_of_change": 0.05444990030521775, "market_dynamics": 5.622447, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.906998, "high": 104.998001, "low": 104.906998, "close": 104.991997, "volume": 36700}, "trend_line": 104.0631, "activity_lines": {"activity_5": 104.893199, "activity_10": 104.775309, "activity_20": 104.552906, "activity_30": 104.347951}, "trend_signal": 1, "fair_value": 103.557763, "relative_strength": -2.759968, "rate_of_change": 0.05550963538256533, "market_dynamics": 5.571298, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.010002, "high": 105.059998, "low": 104.980003, "close": 105.052002, "volume": 28423}, "trend_line": 104.1219, "activity_lines": {"activity_5": 104.9622, "activity_10": 104.844619, "activity_20": 104.619815, "activity_30": 104.411751}, "trend_signal": 1, "fair_value": 103.562891, "relative_strength": -3.356532, "rate_of_change": 0.05650417871463646, "market_dynamics": 5.608084, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.067001, "high": 105.137001, "low": 105.059998, "close": 105.113998, "volume": 38972}, "trend_line": 104.1817, "activity_lines": {"activity_5": 105.029066, "activity_10": 104.912618, "activity_20": 104.686515, "activity_30": 104.475757}, "trend_signal": 1, "fair_value": 103.568583, "relative_strength": -3.910697, "rate_of_change": 0.05743268226954161, "market_dynamics": 5.706505, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.136002, "high": 105.208, "low": 105.074997, "close": 105.194, "volume": 57065}, "trend_line": 104.242367, "activity_lines": {"activity_5": 105.098999, "activity_10": 104.982618, "activity_20": 104.754691, "activity_30": 104.541067}, "trend_signal": 1, "fair_value": 103.574833, "relative_strength": -2.841484, "rate_of_change": 0.05823191596988255, "market_dynamics": 5.940939, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.196999, "high": 105.280998, "low": 105.193001, "close": 105.262001, "volume": 30738}, "trend_line": 104.303633, "activity_lines": {"activity_5": 105.168267, "activity_10": 105.052491, "activity_20": 104.823086, "activity_30": 104.60685}, "trend_signal": 1, "fair_value": 103.581577, "relative_strength": -4.270476, "rate_of_change": 0.05877264855277448, "market_dynamics": 6.163137, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.274002, "high": 105.357002, "low": 105.263, "close": 105.342003, "volume": 46440}, "trend_line": 104.366234, "activity_lines": {"activity_5": 105.241334, "activity_10": 105.124328, "activity_20": 104.892839, "activity_30": 104.673842}, "trend_signal": 1, "fair_value": 103.588955, "relative_strength": -1.213067, "rate_of_change": 0.0600180436668019, "market_dynamics": 6.500288, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.365997, "high": 105.432999, "low": 105.346001, "close": 105.431, "volume": 55791}, "trend_line": 104.429934, "activity_lines": {"activity_5": 105.320734, "activity_10": 105.199255, "activity_20": 104.964639, "activity_30": 104.742536}, "trend_signal": 1, "fair_value": 103.596974, "relative_strength": -0.04221, "rate_of_change": 0.06103506618816695, "market_dynamics": 6.80772, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.433998, "high": 105.527, "low": 105.429001, "close": 105.527, "volume": 58417}, "trend_line": 104.495467, "activity_lines": {"activity_5": 105.406867, "activity_10": 105.278528, "activity_20": 105.039005, "activity_30": 104.813315}, "trend_signal": 1, "fair_value": 103.605744, "relative_strength": 1.451711, "rate_of_change": 0.06275307997417873, "market_dynamics": 6.873131, "expectation": {"probability": 98.7552, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.522003, "high": 105.989998, "low": 105.504997, "close": 105.579002, "volume": 42533}, "trend_line": 104.561567, "activity_lines": {"activity_5": 105.482801, "activity_10": 105.35331, "activity_20": 105.111586, "activity_30": 104.88322}, "trend_signal": 1, "fair_value": 103.614897, "relative_strength": 2.626111, "rate_of_change": 0.06325633244932204, "market_dynamics": 6.832304, "expectation": {"probability": 98.7815, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.605003, "high": 105.68, "low": 105.579002, "close": 105.667, "volume": 34983}, "trend_line": 104.628667, "activity_lines": {"activity_5": 105.562401, "activity_10": 105.430728, "activity_20": 105.185858, "activity_30": 104.954538}, "trend_signal": 1, "fair_value": 103.624737, "relative_strength": 5.748397, "rate_of_change": 0.06417271845208325, "market_dynamics": 6.728318, "expectation": {"probability": 98.8114, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.666, "high": 105.752998, "low": 105.641998, "close": 105.733002, "volume": 71010}, "trend_line": 104.696334, "activity_lines": {"activity_5": 105.637001, "activity_10": 105.506546, "activity_20": 105.259582, "activity_30": 105.025786}, "trend_signal": 1, "fair_value": 103.635147, "relative_strength": 6.256539, "rate_of_change": 0.06467347997466139, "market_dynamics": 6.691642, "expectation": {"probability": 98.8399, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.741997, "high": 105.832001, "low": 105.731003, "close": 105.809998, "volume": 42539}, "trend_line": 104.764401, "activity_lines": {"activity_5": 105.7112, "activity_10": 105.582891, "activity_20": 105.333824, "activity_30": 105.097635}, "trend_signal": 1, "fair_value": 103.646077, "relative_strength": 2.668123, "rate_of_change": 0.06501373773031387, "market_dynamics": 6.773148, "expectation": {"probability": 98.8671, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.82, "high": 105.900002, "low": 105.810997, "close": 105.888, "volume": 40977}, "trend_line": 104.833201, "activity_lines": {"activity_5": 105.786133, "activity_10": 105.659637, "activity_20": 105.408591, "activity_30": 105.170125}, "trend_signal": 1, "fair_value": 103.657526, "relative_strength": 2.858425, "rate_of_change": 0.06567116247817421, "market_dynamics": 6.943666, "expectation": {"probability": 98.893, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.916, "high": 105.980003, "low": 105.888, "close": 105.967003, "volume": 31764}, "trend_line": 104.902768, "activity_lines": {"activity_5": 105.863334, "activity_10": 105.736674, "activity_20": 105.48391, "activity_30": 105.243274}, "trend_signal": 1, "fair_value": 103.669609, "relative_strength": 0.359679, "rate_of_change": 0.06635970220921916, "market_dynamics": 7.010884, "expectation": {"probability": 98.9177, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.959999, "high": 106.056, "low": 105.959999, "close": 106.045998, "volume": 49066}, "trend_line": 104.972734, "activity_lines": {"activity_5": 105.941, "activity_10": 105.814018, "activity_20": 105.5598, "activity_30": 105.317031}, "trend_signal": 1, "fair_value": 103.682276, "relative_strength": -0.270804, "rate_of_change": 0.06669604752470208, "market_dynamics": 7.047389, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.069, "high": 106.125, "low": 106.045998, "close": 106.125, "volume": 51485}, "trend_line": 105.043834, "activity_lines": {"activity_5": 106.019733, "activity_10": 105.891473, "activity_20": 105.636186, "activity_30": 105.39137}, "trend_signal": 1, "fair_value": 103.69559, "relative_strength": -0.811856, "rate_of_change": 0.06773187406931906, "market_dynamics": 7.077881, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.152, "high": 106.209999, "low": 106.116997, "close": 106.197998, "volume": 77110}, "trend_line": 105.115434, "activity_lines": {"activity_5": 106.096666, "activity_10": 105.967963, "activity_20": 105.712367, "activity_30": 105.465833}, "trend_signal": 1, "fair_value": 103.709436, "relative_strength": -2.952868, "rate_of_change": 0.06816202081884164, "market_dynamics": 7.161642, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.223999, "high": 106.314003, "low": 106.195, "close": 106.291, "volume": 51110}, "trend_line": 105.188067, "activity_lines": {"activity_5": 106.178733, "activity_10": 106.047418, "activity_20": 105.790319, "activity_30": 105.541676}, "trend_signal": 1, "fair_value": 103.723923, "relative_strength": -3.514428, "rate_of_change": 0.06909832099443208, "market_dynamics": 7.226883, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.303001, "high": 106.453003, "low": 106.278, "close": 106.370003, "volume": 118802}, "trend_line": 105.261267, "activity_lines": {"activity_5": 106.260267, "activity_10": 106.127346, "activity_20": 105.868505, "activity_30": 105.617929}, "trend_signal": 1, "fair_value": 103.739019, "relative_strength": -2.85279, "rate_of_change": 0.06958964271108806, "market_dynamics": 7.281085, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.405998, "high": 106.699997, "low": 106.403999, "close": 106.471001, "volume": 89694}, "trend_line": 105.335901, "activity_lines": {"activity_5": 106.348601, "activity_10": 106.211255, "activity_20": 105.949043, "activity_30": 105.695977}, "trend_signal": 1, "fair_value": 103.75491, "relative_strength": -2.193525, "rate_of_change": 0.07090357367634877, "market_dynamics": 7.33076, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.471001, "high": 106.524002, "low": 106.440002, "close": 106.511002, "volume": 61331}, "trend_line": 105.409534, "activity_lines": {"activity_5": 106.421935, "activity_10": 106.287819, "activity_20": 106.026001, "activity_30": 105.77179}, "trend_signal": 1, "fair_value": 103.771103, "relative_strength": -0.450788, "rate_of_change": 0.06990304283815518, "market_dynamics": 7.267873, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.523003, "high": 106.626999, "low": 106.507004, "close": 106.595001, "volume": 79576}, "trend_line": 105.484034, "activity_lines": {"activity_5": 106.497535, "activity_10": 106.36551, "activity_20": 106.103724, "activity_30": 105.848272}, "trend_signal": 1, "fair_value": 103.787974, "relative_strength": -0.910324, "rate_of_change": 0.07067671886302093, "market_dynamics": 7.306553, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.614998, "high": 106.704002, "low": 106.598, "close": 106.704002, "volume": 64279}, "trend_line": 105.560034, "activity_lines": {"activity_5": 106.583002, "activity_10": 106.448747, "activity_20": 106.184482, "activity_30": 105.926979}, "trend_signal": 1, "fair_value": 103.805609, "relative_strength": 0.487328, "rate_of_change": 0.07204881830742993, "market_dynamics": 7.243458, "expectation": {"probability": 99.0798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.705002, "high": 106.781998, "low": 106.667, "close": 106.75, "volume": 63889}, "trend_line": 105.634801, "activity_lines": {"activity_5": 106.656268, "activity_10": 106.52551, "activity_20": 106.262048, "activity_30": 106.003751}, "trend_signal": 1, "fair_value": 103.823628, "relative_strength": -2.852163, "rate_of_change": 0.07082888965344049, "market_dynamics": 7.174376, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.785004, "high": 106.858002, "low": 106.742996, "close": 106.856003, "volume": 91712}, "trend_line": 105.711001, "activity_lines": {"activity_5": 106.739535, "activity_10": 106.607311, "activity_20": 106.342301, "activity_30": 106.082538}, "trend_signal": 1, "fair_value": 103.842385, "relative_strength": -2.192052, "rate_of_change": 0.07213531835971372, "market_dynamics": 7.234828, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.869003, "high": 106.934998, "low": 106.857002, "close": 106.934998, "volume": 29092}, "trend_line": 105.7881, "activity_lines": {"activity_5": 106.823467, "activity_10": 106.688746, "activity_20": 106.422486, "activity_30": 106.161506}, "trend_signal": 1, "fair_value": 103.861705, "relative_strength": -2.759958, "rate_of_change": 0.07293375265645628, "market_dynamics": 7.139817, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.948997, "high": 107.023003, "low": 106.932999, "close": 106.992996, "volume": 37469}, "trend_line": 105.8642, "activity_lines": {"activity_5": 106.898466, "activity_10": 106.766, "activity_20": 106.50061, "activity_30": 106.239241}, "trend_signal": 1, "fair_value": 103.881551, "relative_strength": -4.179676, "rate_of_change": 0.07193625748075325, "market_dynamics": 7.058358, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.987999, "high": 107.098999, "low": 106.776001, "close": 107.094002, "volume": 76427}, "trend_line": 105.942, "activity_lines": {"activity_5": 106.9806, "activity_10": 106.847164, "activity_20": 106.580915, "activity_30": 106.318583}, "trend_signal": 1, "fair_value": 103.902096, "relative_strength": -6.359601, "rate_of_change": 0.0734903772946816, "market_dynamics": 7.042039, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.082001, "high": 107.165001, "low": 107.082001, "close": 107.154999, "volume": 29637}, "trend_line": 106.019034, "activity_lines": {"activity_5": 107.057066, "activity_10": 106.924818, "activity_20": 106.659567, "activity_30": 106.396841}, "trend_signal": 1, "fair_value": 103.923096, "relative_strength": -5.848896, "rate_of_change": 0.07271337146741785, "market_dynamics": 6.864228, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.176003, "high": 107.258003, "low": 107.150002, "close": 107.237, "volume": 24428}, "trend_line": 106.0963, "activity_lines": {"activity_5": 107.133866, "activity_10": 107.003109, "activity_20": 106.738524, "activity_30": 106.47542}, "trend_signal": 1, "fair_value": 103.944712, "relative_strength": -6.755164, "rate_of_change": 0.07287936617116743, "market_dynamics": 6.777967, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.264999, "high": 107.32, "low": 107.225998, "close": 107.302002, "volume": 31427}, "trend_line": 106.1733, "activity_lines": {"activity_5": 107.206934, "activity_10": 107.079291, "activity_20": 106.816196, "activity_30": 106.553207}, "trend_signal": 1, "fair_value": 103.966872, "relative_strength": -8.032514, "rate_of_change": 0.07257557520855881, "market_dynamics": 6.682716, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.338997, "high": 107.406998, "low": 107.315002, "close": 107.406998, "volume": 28330}, "trend_line": 106.2518, "activity_lines": {"activity_5": 107.290533, "activity_10": 107.160182, "activity_20": 106.896395, "activity_30": 106.6328}, "trend_signal": 1, "fair_value": 103.98975, "relative_strength": -7.603192, "rate_of_change": 0.07393572583691507, "market_dynamics": 6.520708, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.399002, "high": 107.597, "low": 107.346001, "close": 107.517998, "volume": 62013}, "trend_line": 106.331934, "activity_lines": {"activity_5": 107.383532, "activity_10": 107.24649, "activity_20": 106.979562, "activity_30": 106.71449}, "trend_signal": 1, "fair_value": 104.013468, "relative_strength": -7.983613, "rate_of_change": 0.07541895760824854, "market_dynamics": 6.535296, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.550003, "high": 107.574997, "low": 107.510002, "close": 107.530998, "volume": 58398}, "trend_line": 106.409834, "activity_lines": {"activity_5": 107.452599, "activity_10": 107.320363, "activity_20": 107.056204, "activity_30": 106.791849}, "trend_signal": 1, "fair_value": 104.037359, "relative_strength": -6.218067, "rate_of_change": 0.0732611521953505, "market_dynamics": 6.525461, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.550003, "high": 107.641998, "low": 107.541, "close": 107.628998, "volume": 57949}, "trend_line": 106.488734, "activity_lines": {"activity_5": 107.529265, "activity_10": 107.397853, "activity_20": 107.134733, "activity_30": 106.870505}, "trend_signal": 1, "fair_value": 104.06193, "relative_strength": -5.493605, "rate_of_change": 0.07414728228970849, "market_dynamics": 6.554657, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.639, "high": 107.745003, "low": 107.617996, "close": 107.727997, "volume": 95591}, "trend_line": 106.568267, "activity_lines": {"activity_5": 107.612798, "activity_10": 107.479289, "activity_20": 107.215152, "activity_30": 106.950458}, "trend_signal": 1, "fair_value": 104.087224, "relative_strength": -5.507233, "rate_of_change": 0.07468677390794416, "market_dynamics": 6.648245, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.727997, "high": 107.819, "low": 107.705002, "close": 107.792, "volume": 34680}, "trend_line": 106.646967, "activity_lines": {"activity_5": 107.689265, "activity_10": 107.557944, "activity_20": 107.294033, "activity_30": 107.029408}, "trend_signal": 1, "fair_value": 104.113006, "relative_strength": -6.150989, "rate_of_change": 0.07384937581841108, "market_dynamics": 6.550604, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.815002, "high": 107.903, "low": 107.800003, "close": 107.860001, "volume": 35561}, "trend_line": 106.724733, "activity_lines": {"activity_5": 107.762733, "activity_10": 107.634435, "activity_20": 107.371799, "activity_30": 107.107668}, "trend_signal": 1, "fair_value": 104.139359, "relative_strength": -4.493294, "rate_of_change": 0.07291909201693181, "market_dynamics": 6.482063, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.899002, "high": 107.986, "low": 107.835999, "close": 107.954002, "volume": 79143}, "trend_line": 106.8039, "activity_lines": {"activity_5": 107.844734, "activity_10": 107.71409, "activity_20": 107.451047, "activity_30": 107.186976}, "trend_signal": 1, "fair_value": 104.166397, "relative_strength": -7.339384, "rate_of_change": 0.07417868171194976, "market_dynamics": 6.500532, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.955002, "high": 108.063004, "low": 107.942001, "close": 108.012001, "volume": 36974}, "trend_line": 106.882067, "activity_lines": {"activity_5": 107.917868, "activity_10": 107.789763, "activity_20": 107.528276, "activity_30": 107.264918}, "trend_signal": 1, "fair_value": 104.193891, "relative_strength": -6.618312, "rate_of_change": 0.07318740233269351, "market_dynamics": 6.358595, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.054001, "high": 108.138, "low": 108.028, "close": 108.110001, "volume": 41498}, "trend_line": 106.9613, "activity_lines": {"activity_5": 107.998134, "activity_10": 107.869164, "activity_20": 107.6075, "activity_30": 107.34414}, "trend_signal": 1, "fair_value": 104.222115, "relative_strength": -5.583596, "rate_of_change": 0.07413123849858544, "market_dynamics": 6.339647, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.146004, "high": 108.227997, "low": 108.098, "close": 108.199997, "volume": 51129}, "trend_line": 107.040967, "activity_lines": {"activity_5": 108.082933, "activity_10": 107.950236, "activity_20": 107.68768, "activity_30": 107.424056}, "trend_signal": 1, "fair_value": 104.251019, "relative_strength": -4.193877, "rate_of_change": 0.07448207903232347, "market_dynamics": 6.376167, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.211998, "high": 108.291, "low": 108.182999, "close": 108.273003, "volume": 38890}, "trend_line": 107.120467, "activity_lines": {"activity_5": 108.164867, "activity_10": 108.030164, "activity_20": 107.767171, "activity_30": 107.503542}, "trend_signal": 1, "fair_value": 104.280474, "relative_strength": -4.114996, "rate_of_change": 0.07427062948712909, "market_dynamics": 6.300081, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.275002, "high": 108.378998, "low": 108.274002, "close": 108.350998, "volume": 51518}, "trend_line": 107.199933, "activity_lines": {"activity_5": 108.245266, "activity_10": 108.110545, "activity_20": 107.846619, "activity_30": 107.582931}, "trend_signal": 1, "fair_value": 104.310494, "relative_strength": 2.285358, "rate_of_change": 0.07418376919510301, "market_dynamics": 6.355364, "expectation": {"probability": 99.3122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.371002, "high": 108.459999, "low": 108.333, "close": 108.429001, "volume": 62553}, "trend_line": 107.279367, "activity_lines": {"activity_5": 108.3252, "activity_10": 108.1902, "activity_20": 107.925871, "activity_30": 107.662226}, "trend_signal": 1, "fair_value": 104.341122, "relative_strength": 0.727663, "rate_of_change": 0.07409892690883678, "market_dynamics": 6.417354, "expectation": {"probability": 99.3203, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.456001, "high": 108.535004, "low": 108.431, "close": 108.503998, "volume": 56375}, "trend_line": 107.358667, "activity_lines": {"activity_5": 108.402333, "activity_10": 108.268945, "activity_20": 108.004776, "activity_30": 107.741234}, "trend_signal": 1, "fair_value": 104.372308, "relative_strength": 2.753789, "rate_of_change": 0.07391915353117574, "market_dynamics": 6.416722, "expectation": {"probability": 99.3298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.521004, "high": 108.603996, "low": 108.508003, "close": 108.586998, "volume": 46116}, "trend_line": 107.4383, "activity_lines": {"activity_5": 108.480866, "activity_10": 108.348672, "activity_20": 108.084114, "activity_30": 107.820481}, "trend_signal": 1, "fair_value": 104.404109, "relative_strength": 0.279597, "rate_of_change": 0.07417472871566222, "market_dynamics": 6.430368, "expectation": {"probability": 99.3389, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.596001, "high": 108.671997, "low": 108.570999, "close": 108.669998, "volume": 64424}, "trend_line": 107.5176, "activity_lines": {"activity_5": 108.561265, "activity_10": 108.429035, "activity_20": 108.163766, "activity_30": 107.899946}, "trend_signal": 1, "fair_value": 104.436532, "relative_strength": -0.260378, "rate_of_change": 0.07380980525567091, "market_dynamics": 6.483228, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.670998, "high": 108.747002, "low": 108.639999, "close": 108.725998, "volume": 56734}, "trend_line": 107.596133, "activity_lines": {"activity_5": 108.633865, "activity_10": 108.504853, "activity_20": 108.241247, "activity_30": 107.977907}, "trend_signal": 1, "fair_value": 104.46941, "relative_strength": 2.257039, "rate_of_change": 0.07304199498500066, "market_dynamics": 6.4612, "expectation": {"probability": 99.3565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.757004, "high": 108.831001, "low": 108.717003, "close": 108.804001, "volume": 36201}, "trend_line": 107.6739, "activity_lines": {"activity_5": 108.707466, "activity_10": 108.580817, "activity_20": 108.318676, "activity_30": 108.055834}, "trend_signal": 1, "fair_value": 104.502846, "relative_strength": 2.495217, "rate_of_change": 0.07227676109884784, "market_dynamics": 6.382518, "expectation": {"probability": 99.3636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.803001, "high": 108.894997, "low": 108.575996, "close": 108.879997, "volume": 45270}, "trend_line": 107.752866, "activity_lines": {"activity_5": 108.781398, "activity_10": 108.656199, "activity_20": 108.39588, "activity_30": 108.133647}, "trend_signal": 1, "fair_value": 104.536897, "relative_strength": 6.228714, "rate_of_change": 0.07333810700642783, "market_dynamics": 6.312491, "expectation": {"probability": 99.3719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.906998, "high": 108.976997, "low": 108.860001, "close": 108.959, "volume": 56615}, "trend_line": 107.831666, "activity_lines": {"activity_5": 108.856599, "activity_10": 108.731944, "activity_20": 108.473094, "activity_30": 108.211462}, "trend_signal": 1, "fair_value": 104.571538, "relative_strength": 5.943807, "rate_of_change": 0.07313030541572889, "market_dynamics": 6.195351, "expectation": {"probability": 99.3799, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.989998, "high": 109.029999, "low": 108.929001, "close": 109.008003, "volume": 31373}, "trend_line": 107.908466, "activity_lines": {"activity_5": 108.923334, "activity_10": 108.8028, "activity_20": 108.547585, "activity_30": 108.287354}, "trend_signal": 1, "fair_value": 104.606571, "relative_strength": 3.43382, "rate_of_change": 0.07122212133864811, "market_dynamics": 5.979392, "expectation": {"probability": 99.3878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.050003, "high": 109.125, "low": 108.994003, "close": 109.116997, "volume": 41184}, "trend_line": 107.987366, "activity_lines": {"activity_5": 109.003866, "activity_10": 108.880108, "activity_20": 108.625361, "activity_30": 108.365324}, "trend_signal": 1, "fair_value": 104.642385, "relative_strength": 1.815159, "rate_of_change": 0.07311752536635097, "market_dynamics": 5.895287, "expectation": {"probability": 99.3954, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.092003, "high": 109.184998, "low": 109.092003, "close": 109.176003, "volume": 39066}, "trend_line": 108.064699, "activity_lines": {"activity_5": 109.078001, "activity_10": 108.954218, "activity_20": 108.701204, "activity_30": 108.44201}, "trend_signal": 1, "fair_value": 104.678679, "relative_strength": 1.164092, "rate_of_change": 0.07161300702529415, "market_dynamics": 5.751289, "expectation": {"probability": 99.4029, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.18, "high": 109.474998, "low": 109.165001, "close": 109.251999, "volume": 53355}, "trend_line": 108.141933, "activity_lines": {"activity_5": 109.152667, "activity_10": 109.028563, "activity_20": 108.776919, "activity_30": 108.51861}, "trend_signal": 1, "fair_value": 104.715545, "relative_strength": 5.023925, "rate_of_change": 0.07147014771214977, "market_dynamics": 5.684082, "expectation": {"probability": 99.4101, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.293999, "high": 109.363998, "low": 109.261002, "close": 109.341003, "volume": 25936}, "trend_line": 108.2202, "activity_lines": {"activity_5": 109.232201, "activity_10": 109.105491, "activity_20": 108.853852, "activity_30": 108.59597}, "trend_signal": 1, "fair_value": 104.753115, "relative_strength": 3.465551, "rate_of_change": 0.07237433050138929, "market_dynamics": 5.697441, "expectation": {"probability": 99.4172, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.374001, "high": 109.431, "low": 109.333, "close": 109.404999, "volume": 38841}, "trend_line": 108.297233, "activity_lines": {"activity_5": 109.3076, "activity_10": 109.180346, "activity_20": 108.929505, "activity_30": 108.672408}, "trend_signal": 1, "fair_value": 104.791141, "relative_strength": 3.053356, "rate_of_change": 0.07118172023337614, "market_dynamics": 5.680242, "expectation": {"probability": 99.4242, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.431, "high": 109.508003, "low": 109.371002, "close": 109.485001, "volume": 34597}, "trend_line": 108.3749, "activity_lines": {"activity_5": 109.383201, "activity_10": 109.256382, "activity_20": 109.005419, "activity_30": 108.749039}, "trend_signal": 1, "fair_value": 104.829808, "relative_strength": -0.631956, "rate_of_change": 0.07171651375431821, "market_dynamics": 5.711584, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.515999, "high": 109.600998, "low": 109.458, "close": 109.498001, "volume": 48021}, "trend_line": 108.450266, "activity_lines": {"activity_5": 109.438601, "activity_10": 109.320982, "activity_20": 109.075281, "activity_30": 108.821497}, "trend_signal": 1, "fair_value": 104.86859, "relative_strength": 2.739692, "rate_of_change": 0.06954193267998632, "market_dynamics": 5.427274, "expectation": {"probability": 99.4376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.510002, "high": 109.612999, "low": 109.478996, "close": 109.599998, "volume": 42489}, "trend_line": 108.526866, "activity_lines": {"activity_5": 109.506533, "activity_10": 109.391509, "activity_20": 109.147781, "activity_30": 108.895673}, "trend_signal": 1, "fair_value": 104.908167, "relative_strength": 2.424956, "rate_of_change": 0.07063145423728062, "market_dynamics": 5.260018, "expectation": {"probability": 99.443, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.633003, "high": 109.699997, "low": 109.577003, "close": 109.667, "volume": 45213}, "trend_line": 108.6022, "activity_lines": {"activity_5": 109.5736, "activity_10": 109.461127, "activity_20": 109.219567, "activity_30": 108.96923}, "trend_signal": 1, "fair_value": 104.948231, "relative_strength": 2.166907, "rate_of_change": 0.0694150699975046, "market_dynamics": 5.097632, "expectation": {"probability": 99.4493, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.709, "high": 109.785004, "low": 109.647003, "close": 109.749001, "volume": 43395}, "trend_line": 108.676566, "activity_lines": {"activity_5": 109.646267, "activity_10": 109.532782, "activity_20": 109.292176, "activity_30": 109.043217}, "trend_signal": 1, "fair_value": 104.988885, "relative_strength": 3.949151, "rate_of_change": 0.06847559257547059, "market_dynamics": 4.942838, "expectation": {"probability": 99.4555, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.748001, "high": 109.828003, "low": 109.612, "close": 109.810997, "volume": 47562}, "trend_line": 108.752566, "activity_lines": {"activity_5": 109.716666, "activity_10": 109.602236, "activity_20": 109.363662, "activity_30": 109.116406}, "trend_signal": 1, "fair_value": 105.030083, "relative_strength": 5.276952, "rate_of_change": 0.0699322796047932, "market_dynamics": 5.009198, "expectation": {"probability": 99.4616, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.82, "high": 109.890999, "low": 109.807999, "close": 109.870003, "volume": 35295}, "trend_line": 108.827267, "activity_lines": {"activity_5": 109.785, "activity_10": 109.6698, "activity_20": 109.433814, "activity_30": 109.188499}, "trend_signal": 1, "fair_value": 105.071692, "relative_strength": 6.353099, "rate_of_change": 0.0686889539691455, "market_dynamics": 4.874136, "expectation": {"probability": 99.4675, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.911003, "high": 109.972, "low": 109.841003, "close": 109.935997, "volume": 54188}, "trend_line": 108.900867, "activity_lines": {"activity_5": 109.850533, "activity_10": 109.736745, "activity_20": 109.50339, "activity_30": 109.26003}, "trend_signal": 1, "fair_value": 105.113814, "relative_strength": 7.358111, "rate_of_change": 0.067630109648898, "market_dynamics": 4.785567, "expectation": {"probability": 99.4733, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.963997, "high": 110.042999, "low": 109.928001, "close": 109.953003, "volume": 35950}, "trend_line": 108.9729, "activity_lines": {"activity_5": 109.899334, "activity_10": 109.794346, "activity_20": 109.567767, "activity_30": 109.32791}, "trend_signal": 1, "fair_value": 105.156128, "relative_strength": 7.500946, "rate_of_change": 0.06614547889686724, "market_dynamics": 4.070405, "expectation": {"probability": 99.479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.031998, "high": 110.109001, "low": 109.956001, "close": 110.086998, "volume": 36155}, "trend_line": 109.047133, "activity_lines": {"activity_5": 109.973733, "activity_10": 109.865182, "activity_20": 109.6384, "activity_30": 109.399787}, "trend_signal": 1, "fair_value": 105.199385, "relative_strength": 7.814848, "rate_of_change": 0.06812060613235645, "market_dynamics": 3.579666, "expectation": {"probability": 99.4845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.061996, "high": 110.237999, "low": 110.029999, "close": 110.166, "volume": 104021}, "trend_line": 109.120866, "activity_lines": {"activity_5": 110.051933, "activity_10": 109.937982, "activity_20": 109.70981, "activity_30": 109.471972}, "trend_signal": 1, "fair_value": 105.24325, "relative_strength": 5.002787, "rate_of_change": 0.06761571622429016, "market_dynamics": 3.459808, "expectation": {"probability": 99.49, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.194, "high": 110.239998, "low": 109.977997, "close": 110.195, "volume": 76247}, "trend_line": 109.193633, "activity_lines": {"activity_5": 110.116133, "activity_10": 110.003673, "activity_20": 109.777124, "activity_30": 109.541271}, "trend_signal": 1, "fair_value": 105.287391, "relative_strength": 5.149742, "rate_of_change": 0.06668477136169255, "market_dynamics": 3.127789, "expectation": {"probability": 99.4953, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.171997, "high": 110.461998, "low": 109.984001, "close": 110.278, "volume": 81739}, "trend_line": 109.2659, "activity_lines": {"activity_5": 110.186333, "activity_10": 110.071782, "activity_20": 109.845719, "activity_30": 109.61123}, "trend_signal": 1, "fair_value": 105.33218, "relative_strength": 7.022163, "rate_of_change": 0.06618243025213433, "market_dynamics": 3.554727, "expectation": {"probability": 99.5005, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.271004, "high": 110.456001, "low": 110.152, "close": 110.345001, "volume": 26597}, "trend_line": 109.3374, "activity_lines": {"activity_5": 110.256067, "activity_10": 110.139746, "activity_20": 109.914038, "activity_30": 109.680849}, "trend_signal": 1, "fair_value": 105.377558, "relative_strength": 5.782104, "rate_of_change": 0.06543670074561261, "market_dynamics": 3.673155, "expectation": {"probability": 99.5056, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.338997, "high": 110.444, "low": 110.144997, "close": 110.403, "volume": 36277}, "trend_line": 109.4084, "activity_lines": {"activity_5": 110.319, "activity_10": 110.205927, "activity_20": 109.981281, "activity_30": 109.749598}, "trend_signal": 1, "fair_value": 105.423301, "relative_strength": 6.783937, "rate_of_change": 0.06493660906514875, "market_dynamics": 3.697078, "expectation": {"probability": 99.5106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.400002, "high": 110.503998, "low": 110.292999, "close": 110.473999, "volume": 39917}, "trend_line": 109.479166, "activity_lines": {"activity_5": 110.384533, "activity_10": 110.273127, "activity_20": 110.048643, "activity_30": 109.818346}, "trend_signal": 1, "fair_value": 105.469596, "relative_strength": 4.629429, "rate_of_change": 0.06468059125259679, "market_dynamics": 3.849098, "expectation": {"probability": 99.5155, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.504997, "high": 110.550003, "low": 110.455002, "close": 110.528, "volume": 37349}, "trend_line": 109.549133, "activity_lines": {"activity_5": 110.447533, "activity_10": 110.338091, "activity_20": 110.114686, "activity_30": 109.886013}, "trend_signal": 1, "fair_value": 105.516353, "relative_strength": 0.915294, "rate_of_change": 0.06390896328164504, "market_dynamics": 3.807572, "expectation": {"probability": 99.5203, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.513, "high": 110.635002, "low": 110.500999, "close": 110.559998, "volume": 46735}, "trend_line": 109.617666, "activity_lines": {"activity_5": 110.498999, "activity_10": 110.396909, "activity_20": 110.177338, "activity_30": 109.95123}, "trend_signal": 1, "fair_value": 105.563397, "relative_strength": -1.824764, "rate_of_change": 0.06255914412394498, "market_dynamics": 3.573694, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.598, "high": 110.709999, "low": 110.539001, "close": 110.667999, "volume": 60055}, "trend_line": 109.687033, "activity_lines": {"activity_5": 110.567666, "activity_10": 110.464018, "activity_20": 110.244047, "activity_30": 110.018993}, "trend_signal": 1, "fair_value": 105.611154, "relative_strength": -1.987146, "rate_of_change": 0.06328085839740442, "market_dynamics": 3.451841, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.615997, "high": 110.75, "low": 110.510002, "close": 110.733002, "volume": 85608}, "trend_line": 109.7558, "activity_lines": {"activity_5": 110.636467, "activity_10": 110.529945, "activity_20": 110.310628, "activity_30": 110.086475}, "trend_signal": 1, "fair_value": 105.659513, "relative_strength": -2.198242, "rate_of_change": 0.06269382817565503, "market_dynamics": 3.447084, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.675003, "high": 110.809998, "low": 110.632004, "close": 110.730003, "volume": 73717}, "trend_line": 109.8226, "activity_lines": {"activity_5": 110.682268, "activity_10": 110.583582, "activity_20": 110.3706, "activity_30": 110.149327}, "trend_signal": 1, "fair_value": 105.707885, "relative_strength": -4.628144, "rate_of_change": 0.06086238722691706, "market_dynamics": 3.130258, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.780998, "high": 110.861, "low": 110.695999, "close": 110.808998, "volume": 92068}, "trend_line": 109.889433, "activity_lines": {"activity_5": 110.737334, "activity_10": 110.641327, "activity_20": 110.432167, "activity_30": 110.212966}, "trend_signal": 1, "fair_value": 105.756917, "relative_strength": -4.297777, "rate_of_change": 0.06085541591621632, "market_dynamics": 3.106578, "expectation": {"probability": 99.0807, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.816002, "high": 110.957001, "low": 110.767998, "close": 110.903999, "volume": 82433}, "trend_line": 109.9569, "activity_lines": {"activity_5": 110.805333, "activity_10": 110.705182, "activity_20": 110.496538, "activity_30": 110.278421}, "trend_signal": 1, "fair_value": 105.806705, "relative_strength": -3.731127, "rate_of_change": 0.061395348176933186, "market_dynamics": 2.931075, "expectation": {"probability": 99.0877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.899002, "high": 110.984001, "low": 110.870003, "close": 110.967003, "volume": 116981}, "trend_line": 110.023834, "activity_lines": {"activity_5": 110.871401, "activity_10": 110.76911, "activity_20": 110.5607, "activity_30": 110.343589}, "trend_signal": 1, "fair_value": 105.856814, "relative_strength": -3.825144, "rate_of_change": 0.06087294203455096, "market_dynamics": 2.753467, "expectation": {"probability": 99.0959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.959999, "high": 111.039001, "low": 110.910004, "close": 111.0, "volume": 60909}, "trend_line": 110.090233, "activity_lines": {"activity_5": 110.928534, "activity_10": 110.827728, "activity_20": 110.621814, "activity_30": 110.406568}, "trend_signal": 1, "fair_value": 105.907269, "relative_strength": -2.777798, "rate_of_change": 0.06034965114922653, "market_dynamics": 2.830592, "expectation": {"probability": 99.104, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.0, "high": 111.068001, "low": 110.989998, "close": 111.039001, "volume": 86479}, "trend_line": 110.1543, "activity_lines": {"activity_5": 110.980867, "activity_10": 110.882582, "activity_20": 110.680686, "activity_30": 110.467779}, "trend_signal": 1, "fair_value": 105.958083, "relative_strength": -3.003679, "rate_of_change": 0.058194989922501605, "market_dynamics": 2.779274, "expectation": {"probability": 99.112, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.019997, "high": 111.109001, "low": 110.945999, "close": 111.061996, "volume": 33878}, "trend_line": 110.217167, "activity_lines": {"activity_5": 111.020266, "activity_10": 110.931345, "activity_20": 110.7359, "activity_30": 110.52634}, "trend_signal": 1, "fair_value": 106.009199, "relative_strength": -1.55206, "rate_of_change": 0.057071762064664855, "market_dynamics": 2.321065, "expectation": {"probability": 99.1198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.110001, "high": 111.181999, "low": 111.061996, "close": 111.099998, "volume": 43624}, "trend_line": 110.278767, "activity_lines": {"activity_5": 111.055465, "activity_10": 110.977309, "activity_20": 110.789057, "activity_30": 110.583297}, "trend_signal": 1, "fair_value": 106.060564, "relative_strength": 6.881943, "rate_of_change": 0.05588966009260476, "market_dynamics": 1.661578, "expectation": {"probability": 98.8005, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.085999, "high": 111.292999, "low": 110.915001, "close": 111.225998, "volume": 98427}, "trend_line": 110.3416, "activity_lines": {"activity_5": 111.119598, "activity_10": 111.036363, "activity_20": 110.848671, "activity_30": 110.644408}, "trend_signal": 1, "fair_value": 106.112878, "relative_strength": 9.239399, "rate_of_change": 0.05697651661266551, "market_dynamics": 1.398777, "expectation": {"probability": 98.8095, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.204002, "high": 111.324997, "low": 111.171997, "close": 111.233002, "volume": 39242}, "trend_line": 110.402533, "activity_lines": {"activity_5": 111.168799, "activity_10": 111.086545, "activity_20": 110.90289, "activity_30": 110.701918}, "trend_signal": 1, "fair_value": 106.165288, "relative_strength": 6.269223, "rate_of_change": 0.05522214649779021, "market_dynamics": 1.005672, "expectation": {"probability": 98.8201, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.255997, "high": 111.363998, "low": 111.235001, "close": 111.311996, "volume": 32927}, "trend_line": 110.463433, "activity_lines": {"activity_5": 111.228798, "activity_10": 111.141999, "activity_20": 110.959176, "activity_30": 110.760593}, "trend_signal": 1, "fair_value": 106.218256, "relative_strength": 2.613048, "rate_of_change": 0.05516177785521417, "market_dynamics": 0.988896, "expectation": {"probability": 98.8306, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.32, "high": 111.371002, "low": 111.205002, "close": 111.328003, "volume": 55805}, "trend_line": 110.524433, "activity_lines": {"activity_5": 111.275933, "activity_10": 111.189781, "activity_20": 111.011528, "activity_30": 110.816372}, "trend_signal": 1, "fair_value": 106.271442, "relative_strength": -0.568277, "rate_of_change": 0.055221894108620585, "market_dynamics": 0.983859, "expectation": {"probability": 99.1535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.308998, "high": 111.461998, "low": 111.299004, "close": 111.461998, "volume": 61422}, "trend_line": 110.5865, "activity_lines": {"activity_5": 111.349999, "activity_10": 111.25249, "activity_20": 111.071247, "activity_30": 110.87686}, "trend_signal": 1, "fair_value": 106.325583, "relative_strength": -0.272586, "rate_of_change": 0.05615681376080797, "market_dynamics": 0.914005, "expectation": {"probability": 99.1594, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.441002, "high": 111.529999, "low": 111.350998, "close": 111.468002, "volume": 95992}, "trend_line": 110.646533, "activity_lines": {"activity_5": 111.401934, "activity_10": 111.306145, "activity_20": 111.1259, "activity_30": 110.933731}, "trend_signal": 1, "fair_value": 106.379859, "relative_strength": -2.19326, "rate_of_change": 0.05428601140284232, "market_dynamics": 1.11251, "expectation": {"probability": 99.1664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.487999, "high": 111.528999, "low": 111.419998, "close": 111.514999, "volume": 35545}, "trend_line": 110.7054, "activity_lines": {"activity_5": 111.4534, "activity_10": 111.359236, "activity_20": 111.179681, "activity_30": 110.989761}, "trend_signal": 1, "fair_value": 106.43459, "relative_strength": -0.366324, "rate_of_change": 0.053202751504190585, "market_dynamics": 1.029122, "expectation": {"probability": 99.1733, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.510002, "high": 111.580002, "low": 111.460999, "close": 111.550003, "volume": 36076}, "trend_line": 110.763367, "activity_lines": {"activity_5": 111.497734, "activity_10": 111.409328, "activity_20": 111.2315, "activity_30": 111.044252}, "trend_signal": 1, "fair_value": 106.489628, "relative_strength": -0.67251, "rate_of_change": 0.05236149275464881, "market_dynamics": 0.981714, "expectation": {"probability": 99.1801, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.560997, "high": 111.620003, "low": 111.459, "close": 111.578003, "volume": 36801}, "trend_line": 110.8203, "activity_lines": {"activity_5": 111.535535, "activity_10": 111.455219, "activity_20": 111.280862, "activity_30": 111.096809}, "trend_signal": 1, "fair_value": 106.544878, "relative_strength": -1.422074, "rate_of_change": 0.0514005682041074, "market_dynamics": 0.694029, "expectation": {"probability": 99.1868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.610001, "high": 111.667, "low": 111.541, "close": 111.661003, "volume": 23519}, "trend_line": 110.8778, "activity_lines": {"activity_5": 111.584336, "activity_10": 111.50682, "activity_20": 111.333129, "activity_30": 111.151048}, "trend_signal": 1, "fair_value": 106.600808, "relative_strength": 0.182247, "rate_of_change": 0.05188580070617959, "market_dynamics": 0.523986, "expectation": {"probability": 98.8913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.617996, "high": 111.720001, "low": 111.599998, "close": 111.689003, "volume": 53837}, "trend_line": 110.935667, "activity_lines": {"activity_5": 111.629203, "activity_10": 111.553311, "activity_20": 111.38282, "activity_30": 111.203383}, "trend_signal": 1, "fair_value": 106.657007, "relative_strength": 1.394389, "rate_of_change": 0.05218988832751162, "market_dynamics": 0.608107, "expectation": {"probability": 98.899, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.690002, "high": 111.739998, "low": 111.620003, "close": 111.731003, "volume": 58718}, "trend_line": 110.990467, "activity_lines": {"activity_5": 111.673336, "activity_10": 111.59902, "activity_20": 111.431649, "activity_30": 111.254695}, "trend_signal": 1, "fair_value": 106.71359, "relative_strength": 0.086271, "rate_of_change": 0.04939799929268932, "market_dynamics": 0.687618, "expectation": {"probability": 98.9081, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.713997, "high": 111.787003, "low": 111.628998, "close": 111.738998, "volume": 40504}, "trend_line": 111.0429, "activity_lines": {"activity_5": 111.705735, "activity_10": 111.637129, "activity_20": 111.476487, "activity_30": 111.302988}, "trend_signal": 1, "fair_value": 106.770237, "relative_strength": -0.017183, "rate_of_change": 0.04724099412971001, "market_dynamics": 0.548602, "expectation": {"probability": 99.2104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.760002, "high": 111.833, "low": 111.720001, "close": 111.789001, "volume": 30301}, "trend_line": 111.096034, "activity_lines": {"activity_5": 111.742201, "activity_10": 111.676565, "activity_20": 111.521282, "activity_30": 111.351123}, "trend_signal": 1, "fair_value": 106.827346, "relative_strength": -1.69922, "rate_of_change": 0.047849975099713726, "market_dynamics": 0.213206, "expectation": {"probability": 99.2156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.817001, "high": 111.871002, "low": 111.765999, "close": 111.853996, "volume": 45840}, "trend_line": 111.148567, "activity_lines": {"activity_5": 111.786266, "activity_10": 111.719437, "activity_20": 111.5676, "activity_30": 111.400024}, "trend_signal": 1, "fair_value": 106.88491, "relative_strength": -1.541664, "rate_of_change": 0.047286116442281666, "market_dynamics": 0.003378, "expectation": {"probability": 99.2217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.855003, "high": 111.893997, "low": 111.808998, "close": 111.890999, "volume": 32124}, "trend_line": 111.2001, "activity_lines": {"activity_5": 111.829799, "activity_10": 111.761909, "activity_20": 111.612919, "activity_30": 111.447923}, "trend_signal": 1, "fair_value": 106.942776, "relative_strength": -1.633888, "rate_of_change": 0.04636407053273684, "market_dynamics": -0.217297, "expectation": {"probability": 99.2154, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.893997, "high": 111.980003, "low": 111.764999, "close": 111.936996, "volume": 64680}, "trend_line": 111.251233, "activity_lines": {"activity_5": 111.875198, "activity_10": 111.805054, "activity_20": 111.658219, "activity_30": 111.495464}, "trend_signal": 1, "fair_value": 107.000962, "relative_strength": 2.192163, "rate_of_change": 0.04598287231755456, "market_dynamics": -0.052569, "expectation": {"probability": 98.822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.863998, "high": 111.994003, "low": 111.863998, "close": 111.967003, "volume": 38290}, "trend_line": 111.301, "activity_lines": {"activity_5": 111.916866, "activity_10": 111.845982, "activity_20": 111.701915, "activity_30": 111.541643}, "trend_signal": 1, "fair_value": 107.059366, "relative_strength": -0.309341, "rate_of_change": 0.04473388623027916, "market_dynamics": 0.035737, "expectation": {"probability": 99.2385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.987999, "high": 112.036003, "low": 111.931, "close": 112.000999, "volume": 23408}, "trend_line": 111.3501, "activity_lines": {"activity_5": 111.954666, "activity_10": 111.885509, "activity_20": 111.744429, "activity_30": 111.586804}, "trend_signal": 1, "fair_value": 107.118013, "relative_strength": -2.485864, "rate_of_change": 0.044114608134693936, "market_dynamics": 0.052507, "expectation": {"probability": 99.2424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.030998, "high": 112.113998, "low": 111.976997, "close": 112.019997, "volume": 39463}, "trend_line": 111.398767, "activity_lines": {"activity_5": 111.984665, "activity_10": 111.920799, "activity_20": 111.784281, "activity_30": 111.630024}, "trend_signal": 1, "fair_value": 107.176904, "relative_strength": -2.990758, "rate_of_change": 0.04370629213625214, "market_dynamics": 0.1653, "expectation": {"probability": 99.2481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.089996, "high": 112.110001, "low": 112.014999, "close": 112.083, "volume": 12746}, "trend_line": 111.445933, "activity_lines": {"activity_5": 112.024599, "activity_10": 111.961017, "activity_20": 111.825752, "activity_30": 111.674168}, "trend_signal": 1, "fair_value": 107.236116, "relative_strength": 0.380349, "rate_of_change": 0.042339786399960826, "market_dynamics": 0.162978, "expectation": {"probability": 98.9735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.114998, "high": 112.177002, "low": 112.052002, "close": 112.161003, "volume": 51671}, "trend_line": 111.493533, "activity_lines": {"activity_5": 112.077734, "activity_10": 112.008254, "activity_20": 111.870572, "activity_30": 111.720301}, "trend_signal": 1, "fair_value": 107.295917, "relative_strength": 0.864176, "rate_of_change": 0.04271129391505274, "market_dynamics": 0.535807, "expectation": {"probability": 98.9801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.121002, "high": 112.199997, "low": 112.120003, "close": 112.152, "volume": 28110}, "trend_line": 111.540933, "activity_lines": {"activity_5": 112.112934, "activity_10": 112.046036, "activity_20": 111.910114, "activity_30": 111.762783}, "trend_signal": 1, "fair_value": 107.355596, "relative_strength": -1.041821, "rate_of_change": 0.04251367655556858, "market_dynamics": 0.692005, "expectation": {"probability": 99.2542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.165001, "high": 112.248001, "low": 112.122002, "close": 112.166, "volume": 31225}, "trend_line": 111.586167, "activity_lines": {"activity_5": 112.140467, "activity_10": 112.078854, "activity_20": 111.946991, "activity_30": 111.80311}, "trend_signal": 1, "fair_value": 107.415353, "relative_strength": -1.346815, "rate_of_change": 0.04055372210308459, "market_dynamics": 0.771652, "expectation": {"probability": 98.6547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.200996, "high": 112.253998, "low": 112.158997, "close": 112.249001, "volume": 35433}, "trend_line": 111.631, "activity_lines": {"activity_5": 112.184667, "activity_10": 112.119909, "activity_20": 111.987781, "activity_30": 111.845873}, "trend_signal": 1, "fair_value": 107.475609, "relative_strength": -1.515703, "rate_of_change": 0.04017791918598388, "market_dynamics": 1.030441, "expectation": {"probability": 98.6629, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.244003, "high": 112.320999, "low": 112.205002, "close": 112.304001, "volume": 40516}, "trend_line": 111.675567, "activity_lines": {"activity_5": 112.231934, "activity_10": 112.163782, "activity_20": 112.030062, "activity_30": 111.889293}, "trend_signal": 1, "fair_value": 107.536103, "relative_strength": -3.958818, "rate_of_change": 0.03992349795307817, "market_dynamics": 1.244999, "expectation": {"probability": 98.6726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.279999, "high": 112.360001, "low": 112.268997, "close": 112.341003, "volume": 36859}, "trend_line": 111.720267, "activity_lines": {"activity_5": 112.276801, "activity_10": 112.206874, "activity_20": 112.071886, "activity_30": 111.932224}, "trend_signal": 1, "fair_value": 107.596763, "relative_strength": -1.907003, "rate_of_change": 0.04002666044221289, "market_dynamics": 1.609652, "expectation": {"probability": 98.6821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.328003, "high": 112.438004, "low": 112.283997, "close": 112.400002, "volume": 74292}, "trend_line": 111.765634, "activity_lines": {"activity_5": 112.329335, "activity_10": 112.253347, "activity_20": 112.115396, "activity_30": 111.976078}, "trend_signal": 1, "fair_value": 107.657648, "relative_strength": -4.848777, "rate_of_change": 0.04060767237514642, "market_dynamics": 2.167694, "expectation": {"probability": 98.6915, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.422997, "high": 112.426003, "low": 112.337997, "close": 112.426003, "volume": 37488}, "trend_line": 111.8111, "activity_lines": {"activity_5": 112.374002, "activity_10": 112.296674, "activity_20": 112.157334, "activity_30": 112.018682}, "trend_signal": 1, "fair_value": 107.718731, "relative_strength": -5.299555, "rate_of_change": 0.04067976744979629, "market_dynamics": 2.491732, "expectation": {"probability": 98.7007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.419998, "high": 112.470001, "low": 112.379997, "close": 112.459, "volume": 77814}, "trend_line": 111.856401, "activity_lines": {"activity_5": 112.412335, "activity_10": 112.338274, "activity_20": 112.198377, "activity_30": 112.060482}, "trend_signal": 1, "fair_value": 107.779917, "relative_strength": -3.927529, "rate_of_change": 0.04051565542241257, "market_dynamics": 2.740031, "expectation": {"probability": 98.7098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.448997, "high": 112.529999, "low": 112.425003, "close": 112.468002, "volume": 39558}, "trend_line": 111.897801, "activity_lines": {"activity_5": 112.439668, "activity_10": 112.373529, "activity_20": 112.236477, "activity_30": 112.099941}, "trend_signal": 1, "fair_value": 107.840885, "relative_strength": -1.746471, "rate_of_change": 0.03701173972153447, "market_dynamics": 2.753171, "expectation": {"probability": 98.7174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.514999, "high": 112.581001, "low": 112.474998, "close": 112.549004, "volume": 43893}, "trend_line": 111.941667, "activity_lines": {"activity_5": 112.483069, "activity_10": 112.416511, "activity_20": 112.278582, "activity_30": 112.141954}, "trend_signal": 1, "fair_value": 107.902295, "relative_strength": -4.149812, "rate_of_change": 0.03920184276006835, "market_dynamics": 2.76871, "expectation": {"probability": 98.7203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.546997, "high": 112.611, "low": 112.525002, "close": 112.598, "volume": 53385}, "trend_line": 111.984534, "activity_lines": {"activity_5": 112.528935, "activity_10": 112.461347, "activity_20": 112.321458, "activity_30": 112.184298}, "trend_signal": 1, "fair_value": 107.963769, "relative_strength": -1.718358, "rate_of_change": 0.03829405184755833, "market_dynamics": 2.863976, "expectation": {"probability": 98.7231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.589996, "high": 112.650002, "low": 112.575996, "close": 112.650002, "volume": 33729}, "trend_line": 112.028601, "activity_lines": {"activity_5": 112.578935, "activity_10": 112.507529, "activity_20": 112.365197, "activity_30": 112.227231}, "trend_signal": 1, "fair_value": 108.025359, "relative_strength": -3.193679, "rate_of_change": 0.03935096966157693, "market_dynamics": 2.812946, "expectation": {"probability": 98.726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.620003, "high": 112.693001, "low": 112.608002, "close": 112.678001, "volume": 29233}, "trend_line": 112.069134, "activity_lines": {"activity_5": 112.623335, "activity_10": 112.550002, "activity_20": 112.407501, "activity_30": 112.269128}, "trend_signal": 1, "fair_value": 108.086962, "relative_strength": -2.951041, "rate_of_change": 0.03618093918713721, "market_dynamics": 2.918608, "expectation": {"probability": 98.7288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.678001, "high": 112.728996, "low": 112.660004, "close": 112.705002, "volume": 37887}, "trend_line": 112.110368, "activity_lines": {"activity_5": 112.662135, "activity_10": 112.589584, "activity_20": 112.448454, "activity_30": 112.310152}, "trend_signal": 1, "fair_value": 108.148686, "relative_strength": -2.254199, "rate_of_change": 0.03679336007003379, "market_dynamics": 2.919086, "expectation": {"probability": 98.7299, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.699997, "high": 112.803001, "low": 112.697998, "close": 112.774002, "volume": 55440}, "trend_line": 112.152334, "activity_lines": {"activity_5": 112.708135, "activity_10": 112.63442, "activity_20": 112.492102, "activity_30": 112.352967}, "trend_signal": 1, "fair_value": 108.210635, "relative_strength": -3.014483, "rate_of_change": 0.03743275555031821, "market_dynamics": 2.979538, "expectation": {"probability": 98.7311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.746002, "high": 112.860001, "low": 112.740997, "close": 112.815002, "volume": 48099}, "trend_line": 112.194501, "activity_lines": {"activity_5": 112.752802, "activity_10": 112.678838, "activity_20": 112.535668, "activity_30": 112.39572}, "trend_signal": 1, "fair_value": 108.272577, "relative_strength": -2.264592, "rate_of_change": 0.037597969204997805, "market_dynamics": 3.39104, "expectation": {"probability": 98.7322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.849998, "high": 112.918999, "low": 112.785004, "close": 112.889999, "volume": 30815}, "trend_line": 112.238234, "activity_lines": {"activity_5": 112.808001, "activity_10": 112.729347, "activity_20": 112.58234, "activity_30": 112.44059}, "trend_signal": 1, "fair_value": 108.334821, "relative_strength": -3.111884, "rate_of_change": 0.038979628778778676, "market_dynamics": 3.716526, "expectation": {"probability": 98.7333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.859001, "high": 112.919998, "low": 112.796997, "close": 112.918999, "volume": 60361}, "trend_line": 112.280167, "activity_lines": {"activity_5": 112.856867, "activity_10": 112.776692, "activity_20": 112.627539, "activity_30": 112.484511}, "trend_signal": 1, "fair_value": 108.396987, "relative_strength": -4.845649, "rate_of_change": 0.03736070900759203, "market_dynamics": 4.025122, "expectation": {"probability": 98.7345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.887001, "high": 112.959999, "low": 112.853996, "close": 112.908997, "volume": 38559}, "trend_line": 112.320834, "activity_lines": {"activity_5": 112.886332, "activity_10": 112.813855, "activity_20": 112.667506, "activity_30": 112.52508}, "trend_signal": 1, "fair_value": 108.45884, "relative_strength": -3.578869, "rate_of_change": 0.03621921937469074, "market_dynamics": 3.934863, "expectation": {"probability": 98.7493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.946999, "high": 113.210999, "low": 112.891998, "close": 113.030998, "volume": 74333}, "trend_line": 112.364167, "activity_lines": {"activity_5": 112.942865, "activity_10": 112.865181, "activity_20": 112.715158, "activity_30": 112.570897}, "trend_signal": 1, "fair_value": 108.521295, "relative_strength": -2.092252, "rate_of_change": 0.03857966368019476, "market_dynamics": 3.76754, "expectation": {"probability": 98.0496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.0, "high": 113.059998, "low": 112.959999, "close": 113.011002, "volume": 45289}, "trend_line": 112.406567, "activity_lines": {"activity_5": 112.975599, "activity_10": 112.904109, "activity_20": 112.756763, "activity_30": 112.612629}, "trend_signal": 1, "fair_value": 108.583417, "relative_strength": -1.908742, "rate_of_change": 0.03773444963108271, "market_dynamics": 3.44804, "expectation": {"probability": 98.0642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.037003, "high": 113.099998, "low": 112.995003, "close": 113.053001, "volume": 92054}, "trend_line": 112.4487, "activity_lines": {"activity_5": 113.009267, "activity_10": 112.943164, "activity_20": 112.798277, "activity_30": 112.654334}, "trend_signal": 1, "fair_value": 108.645462, "relative_strength": -3.59002, "rate_of_change": 0.03748268550894083, "market_dynamics": 3.19372, "expectation": {"probability": 97.3643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.053001, "high": 113.139999, "low": 113.053001, "close": 113.107002, "volume": 31850}, "trend_line": 112.490467, "activity_lines": {"activity_5": 113.050068, "activity_10": 112.984709, "activity_20": 112.84071, "activity_30": 112.696805}, "trend_signal": 1, "fair_value": 108.707532, "relative_strength": -3.992785, "rate_of_change": 0.03714315950294935, "market_dynamics": 3.18201, "expectation": {"probability": 97.3638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.117996, "high": 113.199997, "low": 113.089996, "close": 113.199997, "volume": 37292}, "trend_line": 112.534101, "activity_lines": {"activity_5": 113.109333, "activity_10": 113.035363, "activity_20": 112.887915, "activity_30": 112.742581}, "trend_signal": 1, "fair_value": 108.769942, "relative_strength": -6.175316, "rate_of_change": 0.0387890646769308, "market_dynamics": 3.034096, "expectation": {"probability": 97.3661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.18, "high": 113.209999, "low": 113.125999, "close": 113.169998, "volume": 44548}, "trend_line": 112.575201, "activity_lines": {"activity_5": 113.139199, "activity_10": 113.071563, "activity_20": 112.927995, "activity_30": 112.783607}, "trend_signal": 1, "fair_value": 108.831801, "relative_strength": -6.852447, "rate_of_change": 0.03652226270506229, "market_dynamics": 2.905372, "expectation": {"probability": 97.3892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.202003, "high": 113.268997, "low": 113.151001, "close": 113.190002, "volume": 55321}, "trend_line": 112.615967, "activity_lines": {"activity_5": 113.166467, "activity_10": 113.1042, "activity_20": 112.966034, "activity_30": 112.823271}, "trend_signal": 1, "fair_value": 108.893526, "relative_strength": -0.058768, "rate_of_change": 0.036212238253068504, "market_dynamics": 2.521465, "expectation": {"probability": 96.6858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.206001, "high": 113.319, "low": 113.184998, "close": 113.294998, "volume": 76214}, "trend_line": 112.659101, "activity_lines": {"activity_5": 113.216799, "activity_10": 113.149109, "activity_20": 113.010309, "activity_30": 112.86708}, "trend_signal": 1, "fair_value": 108.955699, "relative_strength": 1.002515, "rate_of_change": 0.038301851104301315, "market_dynamics": 2.403759, "expectation": {"probability": 96.8085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.276001, "high": 113.359001, "low": 113.197998, "close": 113.319, "volume": 90735}, "trend_line": 112.702401, "activity_lines": {"activity_5": 113.258999, "activity_10": 113.191018, "activity_20": 113.052733, "activity_30": 112.909654}, "trend_signal": 1, "fair_value": 109.017654, "relative_strength": 4.126728, "rate_of_change": 0.03843453357575426, "market_dynamics": 2.102324, "expectation": {"probability": 96.8085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.329002, "high": 113.545998, "low": 113.234001, "close": 113.370003, "volume": 110646}, "trend_line": 112.745301, "activity_lines": {"activity_5": 113.304067, "activity_10": 113.234928, "activity_20": 113.095919, "activity_30": 112.952725}, "trend_signal": 1, "fair_value": 109.079622, "relative_strength": 3.585429, "rate_of_change": 0.03806485010022373, "market_dynamics": 2.107957, "expectation": {"probability": 96.8123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.375999, "high": 113.445999, "low": 113.260002, "close": 113.403, "volume": 64403}, "trend_line": 112.786701, "activity_lines": {"activity_5": 113.348801, "activity_10": 113.276455, "activity_20": 113.137952, "activity_30": 112.995157}, "trend_signal": 1, "fair_value": 109.141385, "relative_strength": 0.36624, "rate_of_change": 0.03671993389772926, "market_dynamics": 2.14064, "expectation": {"probability": 96.816, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.411003, "high": 113.487, "low": 113.375999, "close": 113.445999, "volume": 45238}, "trend_line": 112.829834, "activity_lines": {"activity_5": 113.392333, "activity_10": 113.319036, "activity_20": 113.180014, "activity_30": 113.037693}, "trend_signal": 1, "fair_value": 109.203064, "relative_strength": -2.956097, "rate_of_change": 0.03824298398444302, "market_dynamics": 1.951712, "expectation": {"probability": 96.6741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.434998, "high": 113.539001, "low": 113.407997, "close": 113.450996, "volume": 55259}, "trend_line": 112.872667, "activity_lines": {"activity_5": 113.420465, "activity_10": 113.354617, "activity_20": 113.218514, "activity_30": 113.077768}, "trend_signal": 1, "fair_value": 109.264417, "relative_strength": -4.625135, "rate_of_change": 0.03796247719375504, "market_dynamics": 1.65409, "expectation": {"probability": 96.6704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.530998, "high": 113.550003, "low": 113.442001, "close": 113.485001, "volume": 45188}, "trend_line": 112.913867, "activity_lines": {"activity_5": 113.449533, "activity_10": 113.389145, "activity_20": 113.256438, "activity_30": 113.117273}, "trend_signal": 1, "fair_value": 109.325558, "relative_strength": -1.355014, "rate_of_change": 0.036501308151059494, "market_dynamics": 1.273833, "expectation": {"probability": 96.6704, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.496002, "high": 113.589996, "low": 113.485001, "close": 113.565002, "volume": 39522}, "trend_line": 112.955901, "activity_lines": {"activity_5": 113.4942, "activity_10": 113.431345, "activity_20": 113.298138, "activity_30": 113.159282}, "trend_signal": 1, "fair_value": 109.386923, "relative_strength": -0.717645, "rate_of_change": 0.03722660565685968, "market_dynamics": 1.272687, "expectation": {"probability": 96.6704, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.587997, "high": 113.639999, "low": 113.533997, "close": 113.588997, "volume": 54077}, "trend_line": 112.9975, "activity_lines": {"activity_5": 113.533866, "activity_10": 113.471272, "activity_20": 113.338028, "activity_30": 113.200127}, "trend_signal": 1, "fair_value": 109.448071, "relative_strength": -0.615704, "rate_of_change": 0.0368276465697928, "market_dynamics": 1.298769, "expectation": {"probability": 96.6704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.595001, "high": 113.697998, "low": 113.57, "close": 113.657997, "volume": 75124}, "trend_line": 113.039434, "activity_lines": {"activity_5": 113.584132, "activity_10": 113.516126, "activity_20": 113.380609, "activity_30": 113.242739}, "trend_signal": 1, "fair_value": 109.509263, "relative_strength": 1.423757, "rate_of_change": 0.037110555543262196, "market_dynamics": 1.682503, "expectation": {"probability": 96.8235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.648003, "high": 113.728996, "low": 113.598999, "close": 113.691002, "volume": 59098}, "trend_line": 113.0816, "activity_lines": {"activity_5": 113.631266, "activity_10": 113.558472, "activity_20": 113.422319, "activity_30": 113.284776}, "trend_signal": 1, "fair_value": 109.570269, "relative_strength": -0.53135, "rate_of_change": 0.037302026830738196, "market_dynamics": 2.090363, "expectation": {"probability": 96.6704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.690002, "high": 113.75, "low": 113.651001, "close": 113.709999, "volume": 69630}, "trend_line": 113.1233, "activity_lines": {"activity_5": 113.668733, "activity_10": 113.597072, "activity_20": 113.462023, "activity_30": 113.325318}, "trend_signal": 1, "fair_value": 109.631026, "relative_strength": -1.269725, "rate_of_change": 0.03687602580791733, "market_dynamics": 2.346792, "expectation": {"probability": 96.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ab504a0-cef9-4dde-8632-6e0de7cb0026/", "share_image": "https://sharemaestro.com/terminal/5ab504a0-cef9-4dde-8632-6e0de7cb0026/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}