{"ticker": {"uuid": "5ab72390-36c5-4255-b565-0d9f2470d65f", "symbol": "688313", "name": "Henan Shijia Photons Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688313 rose 99.52%, moving from 81.54 to 162.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 90.20 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.69"}, {"label": "12-Week Change", "value": "99.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.20"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.0, "high": 184.869995, "low": 149.199997, "close": 162.690002, "volume": 174690509}, "trend_line": 102.006334, "activity_lines": {"activity_5": 168.27667, "activity_10": 153.661094, "activity_20": 127.861383, "activity_30": 115.991313}, "trend_signal": 1, "fair_value": 36.748734, "relative_strength": 90.203724, "rate_of_change": 3.198273021414608, "market_dynamics": 1.309745, "expectation": {"probability": 51.5175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.760801, "high": 13.62301, "low": 11.422217, "close": 12.965759, "volume": 129949084}, "trend_line": 11.758144, "activity_lines": {"activity_5": 13.002937, "activity_10": 14.01392, "activity_20": 13.393778, "activity_30": 12.605931}, "trend_signal": 1, "fair_value": 15.053818, "relative_strength": 12.90187, "rate_of_change": 1.0901751491788276, "market_dynamics": -0.040726, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.945842, "high": 13.533384, "low": 12.298551, "close": 13.244593, "volume": 102743738}, "trend_line": 11.855736, "activity_lines": {"activity_5": 12.846923, "activity_10": 13.841188, "activity_20": 13.46562, "activity_30": 12.701831}, "trend_signal": 1, "fair_value": 15.041166, "relative_strength": 17.29638, "rate_of_change": 0.8299949379766106, "market_dynamics": -0.31152, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.334218, "high": 14.120926, "low": 13.145009, "close": 13.513467, "volume": 123556824}, "trend_line": 11.947685, "activity_lines": {"activity_5": 13.050073, "activity_10": 13.693985, "activity_20": 13.542916, "activity_30": 12.808781}, "trend_signal": 1, "fair_value": 15.030557, "relative_strength": 18.33739, "rate_of_change": 0.7755655152914979, "market_dynamics": -0.34879, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.702676, "high": 15.236261, "low": 13.154968, "close": 14.997261, "volume": 152385907}, "trend_line": 12.072496, "activity_lines": {"activity_5": 13.765082, "activity_10": 13.810045, "activity_20": 13.742462, "activity_30": 13.005528}, "trend_signal": 1, "fair_value": 15.030328, "relative_strength": 30.138859, "rate_of_change": 1.0446458874668971, "market_dynamics": -0.228236, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.037094, "high": 20.21543, "low": 14.449552, "close": 19.578096, "volume": 342687419}, "trend_line": 12.365603, "activity_lines": {"activity_5": 15.858325, "activity_10": 14.752466, "activity_20": 14.352339, "activity_30": 13.48976}, "trend_signal": 1, "fair_value": 15.061477, "relative_strength": 65.411141, "rate_of_change": 2.4278906367001563, "market_dynamics": 0.124359, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.867625, "high": 21.305283, "low": 19.34847, "close": 19.568113, "volume": 176226751}, "trend_line": 12.640784, "activity_lines": {"activity_5": 17.427751, "activity_10": 15.653963, "activity_20": 14.916074, "activity_30": 13.954438}, "trend_signal": 1, "fair_value": 15.092134, "relative_strength": 66.640615, "rate_of_change": 2.225374694626699, "market_dynamics": 0.404147, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.268599, "high": 19.558128, "low": 16.073807, "close": 17.521446, "volume": 180213197}, "trend_line": 12.89156, "activity_lines": {"activity_5": 17.874797, "activity_10": 16.12214, "activity_20": 15.242873, "activity_30": 14.26932}, "trend_signal": 1, "fair_value": 15.108549, "relative_strength": 47.302323, "rate_of_change": 1.9838642919616387, "market_dynamics": 0.585667, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.471529, "high": 17.641252, "low": 16.053839, "close": 16.543041, "volume": 133856760}, "trend_line": 13.107067, "activity_lines": {"activity_5": 17.710585, "activity_10": 16.408176, "activity_20": 15.451098, "activity_30": 14.504899}, "trend_signal": 1, "fair_value": 15.118176, "relative_strength": 37.926178, "rate_of_change": 1.6716906254945139, "market_dynamics": 0.598684, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.572993, "high": 16.702781, "low": 15.155304, "close": 15.544669, "volume": 95901166}, "trend_line": 13.298257, "activity_lines": {"activity_5": 17.011611, "activity_10": 16.462313, "activity_20": 15.539429, "activity_30": 14.662164}, "trend_signal": 1, "fair_value": 15.121019, "relative_strength": 26.983246, "rate_of_change": 1.4586787417810472, "market_dynamics": 0.20318, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.584603, "high": 15.983953, "low": 14.156931, "close": 14.276735, "volume": 61819261}, "trend_line": 13.454153, "activity_lines": {"activity_5": 15.853499, "activity_10": 16.235407, "activity_20": 15.487942, "activity_30": 14.725292}, "trend_signal": 1, "fair_value": 15.115428, "relative_strength": 18.432532, "rate_of_change": 1.1723040094653026, "market_dynamics": -0.186155, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.50636, "high": 14.965612, "low": 13.298329, "close": 13.478037, "volume": 62105511}, "trend_line": 13.602347, "activity_lines": {"activity_5": 14.782577, "activity_10": 15.817719, "activity_20": 15.349499, "activity_30": 14.726832}, "trend_signal": 1, "fair_value": 15.104656, "relative_strength": 7.585339, "rate_of_change": 1.1014740206982943, "market_dynamics": -0.54706, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.468053, "high": 14.057093, "low": 12.958882, "close": 13.907337, "volume": 75625148}, "trend_line": 13.765515, "activity_lines": {"activity_5": 14.260761, "activity_10": 15.468772, "activity_20": 15.244428, "activity_30": 14.746509}, "trend_signal": 1, "fair_value": 15.09683, "relative_strength": 10.077746, "rate_of_change": 1.1995576939773749, "market_dynamics": -0.759355, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.945646, "high": 15.754327, "low": 13.118623, "close": 13.128606, "volume": 132322216}, "trend_line": 13.886128, "activity_lines": {"activity_5": 13.720309, "activity_10": 14.966188, "activity_20": 15.055919, "activity_30": 14.705418}, "trend_signal": 0, "fair_value": 15.084049, "relative_strength": 6.698161, "rate_of_change": 0.8761967859538764, "market_dynamics": -0.826377, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.968867, "high": 13.617809, "low": 12.579501, "close": 12.619436, "volume": 61418341}, "trend_line": 13.988441, "activity_lines": {"activity_5": 13.237762, "activity_10": 14.378025, "activity_20": 14.819043, "activity_30": 14.623696}, "trend_signal": 0, "fair_value": 15.068149, "relative_strength": 4.27012, "rate_of_change": 0.7368000640639388, "market_dynamics": -0.870243, "expectation": {"probability": 46.4498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.579502, "high": 12.9489, "low": 11.591111, "close": 11.770819, "volume": 65502887}, "trend_line": 14.044542, "activity_lines": {"activity_5": 12.667358, "activity_10": 13.6788, "activity_20": 14.510962, "activity_30": 14.480624}, "trend_signal": 0, "fair_value": 15.047012, "relative_strength": -0.662377, "rate_of_change": 0.40105255474859536, "market_dynamics": -0.917958, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.579501, "high": 13.238427, "low": 11.680965, "close": 12.729257, "volume": 68834541}, "trend_line": 14.110682, "activity_lines": {"activity_5": 12.583495, "activity_10": 13.295788, "activity_20": 14.321096, "activity_30": 14.395767}, "trend_signal": 0, "fair_value": 14.896535, "relative_strength": 5.074767, "rate_of_change": 0.4709302731267474, "market_dynamics": -0.963903, "expectation": {"probability": 47.0976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.759208, "high": 13.498004, "low": 12.499632, "close": 13.13859, "volume": 78659284}, "trend_line": 14.142335, "activity_lines": {"activity_5": 12.685994, "activity_10": 13.111543, "activity_20": 14.186752, "activity_30": 14.333051}, "trend_signal": 0, "fair_value": 14.777524, "relative_strength": 8.608388, "rate_of_change": 0.22431941985510406, "market_dynamics": -1.003359, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.118623, "high": 14.057094, "low": 12.589485, "close": 12.689322, "volume": 85112843}, "trend_line": 14.187559, "activity_lines": {"activity_5": 12.689988, "activity_10": 12.925301, "activity_20": 14.029378, "activity_30": 14.239308}, "trend_signal": 0, "fair_value": 14.684858, "relative_strength": 4.510174, "rate_of_change": 0.3197774624911731, "market_dynamics": -1.025169, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.689322, "high": 13.677711, "low": 11.830721, "close": 13.408151, "volume": 66122281}, "trend_line": 14.249774, "activity_lines": {"activity_5": 12.962876, "activity_10": 12.939823, "activity_20": 13.945621, "activity_30": 14.189024}, "trend_signal": 0, "fair_value": 14.588286, "relative_strength": 9.34365, "rate_of_change": 0.4385180001718416, "market_dynamics": -0.992747, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.208476, "high": 14.226816, "low": 13.05872, "close": 13.777549, "volume": 81375755}, "trend_line": 14.309364, "activity_lines": {"activity_5": 13.306317, "activity_10": 13.060354, "activity_20": 13.89399, "activity_30": 14.158558}, "trend_signal": 0, "fair_value": 14.513459, "relative_strength": 12.391935, "rate_of_change": 0.41818207081740405, "market_dynamics": -0.959032, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.667727, "high": 13.977224, "low": 13.328281, "close": 13.498005, "volume": 64392423}, "trend_line": 14.362624, "activity_lines": {"activity_5": 13.422794, "activity_10": 13.139135, "activity_20": 13.806179, "activity_30": 14.106212}, "trend_signal": 0, "fair_value": 14.416701, "relative_strength": 10.137212, "rate_of_change": 0.3722038240134213, "market_dynamics": -0.975055, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.53794, "high": 13.627793, "low": 11.860673, "close": 11.970493, "volume": 58403911}, "trend_line": 14.362975, "activity_lines": {"activity_5": 12.97885, "activity_10": 12.939823, "activity_20": 13.570357, "activity_30": 13.951881}, "trend_signal": 0, "fair_value": 14.32184, "relative_strength": 0.551697, "rate_of_change": 0.0024438431306160508, "market_dynamics": -1.016754, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.830722, "high": 12.998819, "low": 11.341518, "close": 12.519599, "volume": 80862133}, "trend_line": 14.341796, "activity_lines": {"activity_5": 12.795815, "activity_10": 12.875564, "activity_20": 13.392898, "activity_30": 13.832954}, "trend_signal": 0, "fair_value": 14.224147, "relative_strength": 3.373143, "rate_of_change": -0.1474555236641438, "market_dynamics": -0.902574, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.46968, "high": 13.677711, "low": 12.110266, "close": 13.408151, "volume": 96314681}, "trend_line": 14.300775, "activity_lines": {"activity_5": 12.920279, "activity_10": 12.983933, "activity_20": 13.304795, "activity_30": 13.772718}, "trend_signal": 0, "fair_value": 14.127257, "relative_strength": 9.693531, "rate_of_change": -0.28602414927670594, "market_dynamics": -0.662985, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.617809, "high": 15.215206, "low": 13.597841, "close": 14.426491, "volume": 98323107}, "trend_line": 14.200755, "activity_lines": {"activity_5": 13.38419, "activity_10": 13.263114, "activity_20": 13.321245, "activity_30": 13.780829}, "trend_signal": 0, "fair_value": 14.04687, "relative_strength": 17.116024, "rate_of_change": -0.6994026547512332, "market_dynamics": -0.277873, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.576247, "high": 15.215206, "low": 14.027142, "close": 14.646133, "volume": 72224637}, "trend_line": 14.148886, "activity_lines": {"activity_5": 13.878052, "activity_10": 13.533946, "activity_20": 13.383144, "activity_30": 13.809563}, "trend_signal": 0, "fair_value": 13.976149, "relative_strength": 17.668417, "rate_of_change": -0.3652552276269814, "market_dynamics": 0.147708, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.526329, "high": 14.755954, "low": 13.028769, "close": 13.088671, "volume": 65081516}, "trend_line": 14.008919, "activity_lines": {"activity_5": 13.776217, "activity_10": 13.48675, "activity_20": 13.320151, "activity_30": 13.741162}, "trend_signal": 0, "fair_value": 13.901734, "relative_strength": 5.216349, "rate_of_change": -0.9892439588530052, "market_dynamics": 0.331294, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.998818, "high": 13.817484, "low": 12.958882, "close": 13.637776, "volume": 52306605}, "trend_line": 14.004432, "activity_lines": {"activity_5": 13.782873, "activity_10": 13.540299, "activity_20": 13.330563, "activity_30": 13.717217}, "trend_signal": 0, "fair_value": 13.817625, "relative_strength": 9.532451, "rate_of_change": -0.032029594860253086, "market_dynamics": 0.347324, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.767565, "high": 14.2368, "low": 12.639403, "close": 14.057093, "volume": 84939023}, "trend_line": 14.047448, "activity_lines": {"activity_5": 13.854756, "activity_10": 13.652843, "activity_20": 13.394744, "activity_30": 13.720615}, "trend_signal": 0, "fair_value": 13.733345, "relative_strength": 14.450959, "rate_of_change": 0.3071599048072762, "market_dynamics": 0.356538, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.857418, "high": 14.486394, "low": 13.178525, "close": 13.198493, "volume": 68012382}, "trend_line": 14.09504, "activity_lines": {"activity_5": 13.597176, "activity_10": 13.597478, "activity_20": 13.384237, "activity_30": 13.665844}, "trend_signal": 0, "fair_value": 13.644832, "relative_strength": 7.798737, "rate_of_change": 0.3387946337299121, "market_dynamics": 0.251109, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.158558, "high": 13.178525, "low": 11.940542, "close": 12.060347, "volume": 45732051}, "trend_line": 14.064859, "activity_lines": {"activity_5": 13.042081, "activity_10": 13.345707, "activity_20": 13.27047, "activity_30": 13.534573}, "trend_signal": 0, "fair_value": 13.551373, "relative_strength": -1.051648, "rate_of_change": -0.21412496878333728, "market_dynamics": 0.073086, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.100281, "high": 12.78916, "low": 11.700933, "close": 12.689322, "volume": 36498267}, "trend_line": 14.04635, "activity_lines": {"activity_5": 12.869029, "activity_10": 13.234434, "activity_20": 13.223357, "activity_30": 13.445829}, "trend_signal": 0, "fair_value": 13.461184, "relative_strength": 1.427338, "rate_of_change": -0.13159747993207674, "market_dynamics": -0.079181, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.709289, "high": 12.859045, "low": 11.461322, "close": 11.56116, "volume": 27937674}, "trend_line": 13.981273, "activity_lines": {"activity_5": 12.346547, "activity_10": 12.904971, "activity_20": 13.074599, "activity_30": 13.285494}, "trend_signal": 0, "fair_value": 13.375834, "relative_strength": -6.566074, "rate_of_change": -0.4633018542183591, "market_dynamics": -0.495831, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.531209, "high": 11.571144, "low": 10.702559, "close": 10.97212, "volume": 31429996}, "trend_line": 13.847102, "activity_lines": {"activity_5": 11.76616, "activity_10": 12.485835, "activity_20": 12.877206, "activity_30": 13.091355}, "trend_signal": 0, "fair_value": 13.290584, "relative_strength": -10.237799, "rate_of_change": -0.9596479519425754, "market_dynamics": -0.827117, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.902234, "high": 11.061974, "low": 10.293227, "close": 10.482918, "volume": 37663269}, "trend_line": 13.543929, "activity_lines": {"activity_5": 11.228369, "activity_10": 12.022046, "activity_20": 12.641067, "activity_30": 12.874311}, "trend_signal": 0, "fair_value": 13.214903, "relative_strength": -13.007027, "rate_of_change": -2.1894328502815914, "market_dynamics": -0.998586, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.532837, "high": 10.662625, "low": 9.504512, "close": 10.103536, "volume": 46543226}, "trend_line": 13.228443, "activity_lines": {"activity_5": 10.745157, "activity_10": 11.560979, "activity_20": 12.37493, "activity_30": 12.65235}, "trend_signal": 0, "fair_value": 13.129866, "relative_strength": -18.578681, "rate_of_change": -2.3293536166647058, "market_dynamics": -1.174961, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.833975, "high": 10.003698, "low": 7.817261, "close": 8.096806, "volume": 55752776}, "trend_line": 12.914289, "activity_lines": {"activity_5": 9.723489, "activity_10": 10.817645, "activity_20": 11.930178, "activity_30": 12.321277}, "trend_signal": 0, "fair_value": 13.046704, "relative_strength": -30.407707, "rate_of_change": -2.374837310785557, "market_dynamics": -1.226649, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.986985, "high": 8.186659, "low": 6.788937, "close": 8.156708, "volume": 73144781}, "trend_line": 12.634744, "activity_lines": {"activity_5": 9.027955, "activity_10": 10.175963, "activity_20": 11.51514, "activity_30": 12.014336}, "trend_signal": 0, "fair_value": 12.960431, "relative_strength": -33.078828, "rate_of_change": -2.164617812099455, "market_dynamics": -1.164003, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.53609, "high": 9.973747, "low": 8.306463, "close": 9.863926, "volume": 109717385}, "trend_line": 12.445386, "activity_lines": {"activity_5": 9.128458, "activity_10": 9.944341, "activity_20": 11.284278, "activity_30": 11.835573}, "trend_signal": 0, "fair_value": 12.883324, "relative_strength": -22.655726, "rate_of_change": -1.4987086402383805, "market_dynamics": -0.952354, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.514496, "high": 11.281617, "low": 9.264902, "close": 11.002072, "volume": 132479804}, "trend_line": 12.336231, "activity_lines": {"activity_5": 9.682222, "activity_10": 9.995893, "activity_20": 11.178688, "activity_30": 11.742456}, "trend_signal": 0, "fair_value": 12.823614, "relative_strength": -14.408703, "rate_of_change": -0.8770720329606447, "market_dynamics": -0.687013, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.982104, "high": 12.130232, "low": 10.46295, "close": 11.780803, "volume": 155640846}, "trend_line": 12.279656, "activity_lines": {"activity_5": 10.460954, "activity_10": 10.228968, "activity_20": 11.16048, "activity_30": 11.706622}, "trend_signal": 0, "fair_value": 12.772072, "relative_strength": -9.060113, "rate_of_change": -0.45860846801588334, "market_dynamics": -0.303933, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.331535, "high": 11.870656, "low": 10.892251, "close": 11.631046, "volume": 106824129}, "trend_line": 12.20378, "activity_lines": {"activity_5": 11.077948, "activity_10": 10.439897, "activity_20": 11.136186, "activity_30": 11.664777}, "trend_signal": 0, "fair_value": 12.72478, "relative_strength": -10.552478, "rate_of_change": -0.6179000454084314, "market_dynamics": -0.013904, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.680965, "high": 12.599468, "low": 11.571144, "close": 12.010428, "volume": 108683504}, "trend_line": 12.166507, "activity_lines": {"activity_5": 11.585787, "activity_10": 10.739046, "activity_20": 11.149641, "activity_30": 11.652302}, "trend_signal": 0, "fair_value": 12.673312, "relative_strength": -7.541822, "rate_of_change": -0.3054217627653135, "market_dynamics": 0.204401, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.060347, "high": 12.180151, "low": 10.113519, "close": 10.692575, "volume": 69546959}, "trend_line": 12.102279, "activity_lines": {"activity_5": 11.397427, "activity_10": 10.790416, "activity_20": 11.04001, "activity_30": 11.55721}, "trend_signal": 0, "fair_value": 12.61346, "relative_strength": -17.440119, "rate_of_change": -0.5279082977554689, "market_dynamics": 0.234996, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.952154, "high": 11.161812, "low": 9.983731, "close": 10.233324, "volume": 27559170}, "trend_line": 12.051029, "activity_lines": {"activity_5": 11.00074, "activity_10": 10.763369, "activity_20": 10.899572, "activity_30": 11.436632}, "trend_signal": 0, "fair_value": 12.547996, "relative_strength": -21.464046, "rate_of_change": -0.4234739589130244, "market_dynamics": 0.112681, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.203374, "high": 10.233325, "low": 9.374724, "close": 9.754106, "volume": 44402393}, "trend_line": 11.951857, "activity_lines": {"activity_5": 10.495564, "activity_10": 10.65373, "activity_20": 10.733462, "activity_30": 11.288444}, "trend_signal": 0, "fair_value": 12.489561, "relative_strength": -23.475985, "rate_of_change": -0.8229338756051403, "market_dynamics": 0.007617, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.243309, "high": 10.502886, "low": 8.725781, "close": 9.71417, "volume": 93787275}, "trend_line": 11.83771, "activity_lines": {"activity_5": 10.112188, "activity_10": 10.543183, "activity_20": 10.586843, "activity_30": 11.144077}, "trend_signal": 0, "fair_value": 12.436271, "relative_strength": -24.213732, "rate_of_change": -0.9550566075213324, "market_dynamics": -0.059472, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.464577, "high": 11.032022, "low": 9.015309, "close": 11.022038, "volume": 64710676}, "trend_line": 11.782134, "activity_lines": {"activity_5": 10.292561, "activity_10": 10.641023, "activity_20": 10.580853, "activity_30": 11.091453}, "trend_signal": 0, "fair_value": 12.39886, "relative_strength": -14.153679, "rate_of_change": -0.46948269555513944, "market_dynamics": 0.047713, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.121877, "high": 11.161812, "low": 10.882267, "close": 10.962136, "volume": 27101855}, "trend_line": 11.7006, "activity_lines": {"activity_5": 10.518859, "activity_10": 10.675875, "activity_20": 10.581614, "activity_30": 11.03855}, "trend_signal": 0, "fair_value": 12.359859, "relative_strength": -14.389748, "rate_of_change": -0.6920138575914988, "market_dynamics": 0.160298, "expectation": {"probability": 44.3535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.261648, "high": 11.261648, "low": 10.353129, "close": 10.413032, "volume": 41504853}, "trend_line": 11.588449, "activity_lines": {"activity_5": 10.544151, "activity_10": 10.590923, "activity_20": 10.544817, "activity_30": 10.955481}, "trend_signal": 0, "fair_value": 12.317592, "relative_strength": -19.643878, "rate_of_change": -0.9585064013811172, "market_dynamics": 0.281095, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.243308, "high": 10.532836, "low": 10.043633, "close": 10.512868, "volume": 33913045}, "trend_line": 11.488945, "activity_lines": {"activity_5": 10.590741, "activity_10": 10.534833, "activity_20": 10.530792, "activity_30": 10.886088}, "trend_signal": 0, "fair_value": 12.273932, "relative_strength": -18.671404, "rate_of_change": -0.8586481245247002, "market_dynamics": 0.333651, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.512868, "high": 10.842331, "low": 10.023666, "close": 10.043633, "volume": 36004235}, "trend_line": 11.424716, "activity_lines": {"activity_5": 10.430336, "activity_10": 10.41648, "activity_20": 10.479447, "activity_30": 10.792842}, "trend_signal": 0, "fair_value": 12.234379, "relative_strength": -20.533709, "rate_of_change": -0.5590504611171802, "market_dynamics": 0.252897, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.063601, "high": 10.313194, "low": 9.544447, "close": 10.043633, "volume": 41075775}, "trend_line": 11.342184, "activity_lines": {"activity_5": 10.247967, "activity_10": 10.326989, "activity_20": 10.4407, "activity_30": 10.70374}, "trend_signal": 0, "fair_value": 12.200989, "relative_strength": -20.220133, "rate_of_change": -0.7223987012018548, "market_dynamics": 0.145203, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.143471, "high": 10.313194, "low": 9.085196, "close": 9.224967, "volume": 39315428}, "trend_line": 11.202744, "activity_lines": {"activity_5": 9.857936, "activity_10": 10.12441, "activity_20": 10.331212, "activity_30": 10.567146}, "trend_signal": 0, "fair_value": 12.165972, "relative_strength": -25.483376, "rate_of_change": -1.22939285767186, "market_dynamics": -0.125734, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.214983, "high": 10.353129, "low": 9.035277, "close": 10.233324, "volume": 32946242}, "trend_line": 11.062972, "activity_lines": {"activity_5": 9.919835, "activity_10": 10.131853, "activity_20": 10.326078, "activity_30": 10.504602}, "trend_signal": 0, "fair_value": 12.13564, "relative_strength": -16.509672, "rate_of_change": -1.247658609354984, "market_dynamics": -0.30478, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.033649, "high": 10.70256, "low": 9.963763, "close": 10.323178, "volume": 43203613}, "trend_line": 10.918874, "activity_lines": {"activity_5": 10.023666, "activity_10": 10.155632, "activity_20": 10.330689, "activity_30": 10.456874}, "trend_signal": 0, "fair_value": 12.107472, "relative_strength": -14.319192, "rate_of_change": -1.302525216551209, "market_dynamics": -0.331434, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.253292, "high": 10.263275, "low": 9.155081, "close": 9.504512, "volume": 37193113}, "trend_line": 10.799402, "activity_lines": {"activity_5": 9.867254, "activity_10": 10.020217, "activity_20": 10.256287, "activity_30": 10.365625}, "trend_signal": 0, "fair_value": 12.068657, "relative_strength": -19.223051, "rate_of_change": -1.0941787587254879, "market_dynamics": -0.430973, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.424641, "high": 9.584382, "low": 8.88552, "close": 8.925455, "volume": 24139797}, "trend_line": 10.642324, "activity_lines": {"activity_5": 9.553765, "activity_10": 9.78333, "activity_20": 10.120032, "activity_30": 10.244725}, "trend_signal": 0, "fair_value": 12.007769, "relative_strength": -22.532901, "rate_of_change": -1.4545064624874624, "market_dynamics": -0.451418, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.985358, "high": 9.574398, "low": 8.655895, "close": 9.304837, "volume": 32942264}, "trend_line": 10.483916, "activity_lines": {"activity_5": 9.441281, "activity_10": 9.653542, "activity_20": 10.016249, "activity_30": 10.158435}, "trend_signal": 0, "fair_value": 11.957998, "relative_strength": -18.886028, "rate_of_change": -1.488471878886601, "market_dynamics": -0.498379, "expectation": {"probability": 47.3226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.294854, "high": 9.36474, "low": 8.53609, "close": 9.214983, "volume": 33083542}, "trend_line": 10.351132, "activity_lines": {"activity_5": 9.293522, "activity_10": 9.537549, "activity_20": 9.906571, "activity_30": 10.076569}, "trend_signal": 0, "fair_value": 11.902881, "relative_strength": -19.125941, "rate_of_change": -1.2665496366052618, "market_dynamics": -0.637998, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.264902, "high": 9.514496, "low": 8.785684, "close": 9.075212, "volume": 38248127}, "trend_line": 10.251628, "activity_lines": {"activity_5": 9.167062, "activity_10": 9.417926, "activity_20": 9.792091, "activity_30": 9.994251}, "trend_signal": 0, "fair_value": 11.852529, "relative_strength": -17.140995, "rate_of_change": -0.9612861665757871, "market_dynamics": -0.625857, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.065228, "high": 9.674234, "low": 9.025293, "close": 9.155082, "volume": 33777389}, "trend_line": 10.13382, "activity_lines": {"activity_5": 9.150422, "activity_10": 9.338963, "activity_20": 9.698101, "activity_30": 9.923506}, "trend_signal": 0, "fair_value": 11.804788, "relative_strength": -16.250893, "rate_of_change": -1.1491638206146393, "market_dynamics": -0.573669, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.055243, "high": 9.115146, "low": 8.645911, "close": 8.765716, "volume": 34930563}, "trend_line": 10.040638, "activity_lines": {"activity_5": 9.02729, "activity_10": 9.205363, "activity_20": 9.578819, "activity_30": 9.835242}, "trend_signal": 0, "fair_value": 11.752579, "relative_strength": -18.164146, "rate_of_change": -0.9195150496061755, "market_dynamics": -0.678192, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.765715, "high": 9.165065, "low": 8.586009, "close": 9.075212, "volume": 23636663}, "trend_line": 9.977408, "activity_lines": {"activity_5": 9.017972, "activity_10": 9.15127, "activity_20": 9.504464, "activity_30": 9.772956}, "trend_signal": 0, "fair_value": 11.715777, "relative_strength": -15.312803, "rate_of_change": -0.6297408590967926, "market_dynamics": -0.730717, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.115146, "high": 9.224967, "low": 8.53609, "close": 8.576025, "volume": 26258491}, "trend_line": 9.913845, "activity_lines": {"activity_5": 8.857566, "activity_10": 9.009137, "activity_20": 9.390269, "activity_30": 9.682544}, "trend_signal": 0, "fair_value": 11.674821, "relative_strength": -18.801831, "rate_of_change": -0.6370692668877553, "market_dynamics": -0.877387, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.605976, "high": 8.975373, "low": 8.296481, "close": 8.845585, "volume": 23748590}, "trend_line": 9.871913, "activity_lines": {"activity_5": 8.829612, "activity_10": 8.946149, "activity_20": 9.309639, "activity_30": 9.613624}, "trend_signal": 0, "fair_value": 11.626687, "relative_strength": -15.488712, "rate_of_change": -0.422964046744739, "market_dynamics": -0.87608, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.915472, "high": 8.945423, "low": 8.316447, "close": 8.336415, "volume": 22427262}, "trend_line": 9.8799, "activity_lines": {"activity_5": 8.647242, "activity_10": 8.81745, "activity_20": 9.184842, "activity_30": 9.51456}, "trend_signal": 0, "fair_value": 11.575161, "relative_strength": -17.797863, "rate_of_change": 0.08090630458351858, "market_dynamics": -0.919983, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.246562, "high": 8.566041, "low": 8.196643, "close": 8.226594, "volume": 17958865}, "trend_line": 9.88223, "activity_lines": {"activity_5": 8.482843, "activity_10": 8.690021, "activity_20": 9.056147, "activity_30": 9.407895}, "trend_signal": 0, "fair_value": 11.534065, "relative_strength": -16.582934, "rate_of_change": 0.023583234648130138, "market_dynamics": -0.988056, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.246561, "high": 8.446236, "low": 8.016935, "close": 8.306464, "volume": 10157579}, "trend_line": 9.830314, "activity_lines": {"activity_5": 8.381009, "activity_10": 8.589821, "activity_20": 8.94837, "activity_30": 9.306233}, "trend_signal": 0, "fair_value": 11.509447, "relative_strength": -16.25892, "rate_of_change": -0.5253470117574707, "market_dynamics": -1.069855, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.296481, "high": 9.584382, "low": 8.206627, "close": 9.564414, "volume": 47385304}, "trend_line": 9.782392, "activity_lines": {"activity_5": 8.749742, "activity_10": 8.736491, "activity_20": 8.973045, "activity_30": 9.289078}, "trend_signal": 0, "fair_value": 11.494865, "relative_strength": -14.086534, "rate_of_change": -0.487492057730809, "market_dynamics": -0.525989, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.183406, "high": 11.481291, "low": 9.87391, "close": 11.151828, "volume": 28237159}, "trend_line": 9.761426, "activity_lines": {"activity_5": 9.581719, "activity_10": 9.165428, "activity_20": 9.152942, "activity_30": 9.377429}, "trend_signal": 0, "fair_value": 11.488805, "relative_strength": -6.836133, "rate_of_change": -0.2143238586227131, "market_dynamics": 0.179145, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.3782, "high": 13.3782, "low": 10.852315, "close": 11.101909, "volume": 94128595}, "trend_line": 9.743789, "activity_lines": {"activity_5": 10.243308, "activity_10": 9.547533, "activity_20": 9.325042, "activity_30": 9.463911}, "trend_signal": 0, "fair_value": 11.481407, "relative_strength": -3.322668, "rate_of_change": -0.18068056859725792, "market_dynamics": 0.919148, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.061974, "high": 13.927304, "low": 10.692576, "close": 13.56789, "volume": 110930226}, "trend_line": 9.795704, "activity_lines": {"activity_5": 11.542524, "activity_10": 10.342601, "activity_20": 9.726959, "activity_30": 9.710628}, "trend_signal": 0, "fair_value": 11.495415, "relative_strength": 16.696649, "rate_of_change": 0.5328009463259216, "market_dynamics": 1.781223, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.176898, "high": 16.413254, "low": 13.777549, "close": 15.344995, "volume": 263107884}, "trend_line": 9.950785, "activity_lines": {"activity_5": 13.078022, "activity_10": 11.373466, "activity_20": 10.281341, "activity_30": 10.068646}, "trend_signal": 1, "fair_value": 11.522787, "relative_strength": 30.008839, "rate_of_change": 1.5831531863355521, "market_dynamics": 1.929766, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.235173, "high": 17.172018, "low": 15.055466, "close": 15.055466, "volume": 185695829}, "trend_line": 10.111523, "activity_lines": {"activity_5": 14.047775, "activity_10": 12.237694, "activity_20": 10.779006, "activity_30": 10.397981}, "trend_signal": 1, "fair_value": 11.551674, "relative_strength": 28.322846, "rate_of_change": 1.6153298458362861, "market_dynamics": 2.001985, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.115369, "high": 16.253515, "low": 14.875758, "close": 15.714393, "volume": 113586876}, "trend_line": 10.310199, "activity_lines": {"activity_5": 14.8711, "activity_10": 13.103919, "activity_20": 11.316464, "activity_30": 10.759456}, "trend_signal": 1, "fair_value": 11.581541, "relative_strength": 26.857622, "rate_of_change": 1.964847431984289, "market_dynamics": 1.94147, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.954002, "high": 17.082164, "low": 14.276735, "close": 14.276735, "volume": 110611643}, "trend_line": 10.462284, "activity_lines": {"activity_5": 14.911035, "activity_10": 13.583864, "activity_20": 11.691329, "activity_30": 11.015362}, "trend_signal": 1, "fair_value": 11.602828, "relative_strength": 19.754259, "rate_of_change": 1.4750927697903753, "market_dynamics": 1.754869, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.446459, "high": 14.845807, "low": 13.737614, "close": 13.747598, "volume": 57958668}, "trend_line": 10.553136, "activity_lines": {"activity_5": 14.562936, "activity_10": 13.859597, "activity_20": 11.993076, "activity_30": 11.227317}, "trend_signal": 1, "fair_value": 11.621105, "relative_strength": 17.930429, "rate_of_change": 0.8683763507088885, "market_dynamics": 1.455258, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.797516, "high": 14.226816, "low": 13.178525, "close": 13.937288, "volume": 59825298}, "trend_line": 10.652308, "activity_lines": {"activity_5": 14.266086, "activity_10": 14.069437, "activity_20": 12.289925, "activity_30": 11.44565}, "trend_signal": 1, "fair_value": 11.64187, "relative_strength": 17.49997, "rate_of_change": 0.9397396186308921, "market_dynamics": 1.163813, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.927304, "high": 14.526329, "low": 13.767564, "close": 14.216832, "volume": 61898440}, "trend_line": 10.779101, "activity_lines": {"activity_5": 14.156265, "activity_10": 14.227724, "activity_20": 12.591339, "activity_30": 11.675619}, "trend_signal": 1, "fair_value": 11.656857, "relative_strength": 17.327517, "rate_of_change": 1.1902866496162245, "market_dynamics": 0.921899, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.077061, "high": 14.696052, "low": 13.777549, "close": 13.977223, "volume": 62342992}, "trend_line": 10.89458, "activity_lines": {"activity_5": 14.022483, "activity_10": 14.257857, "activity_20": 12.846114, "activity_30": 11.881949}, "trend_signal": 1, "fair_value": 11.666872, "relative_strength": 16.149533, "rate_of_change": 1.0713231094132876, "market_dynamics": 0.752386, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.077061, "high": 15.344994, "low": 13.228444, "close": 15.315043, "volume": 95105944}, "trend_line": 11.070294, "activity_lines": {"activity_5": 14.450452, "activity_10": 14.479859, "activity_20": 13.204958, "activity_30": 12.167141}, "trend_signal": 1, "fair_value": 11.681711, "relative_strength": 28.123469, "rate_of_change": 1.612857035333175, "market_dynamics": 0.763449, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.17527, "high": 15.494751, "low": 14.136963, "close": 15.105385, "volume": 97087412}, "trend_line": 11.239019, "activity_lines": {"activity_5": 14.739315, "activity_10": 14.587138, "activity_20": 13.514501, "activity_30": 12.427469}, "trend_signal": 1, "fair_value": 11.696541, "relative_strength": 24.970997, "rate_of_change": 1.5241239302226322, "market_dynamics": 0.73629, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.235174, "high": 17.880862, "low": 15.155304, "close": 15.584603, "volume": 189219606}, "trend_line": 11.451007, "activity_lines": {"activity_5": 15.097397, "activity_10": 14.753594, "activity_20": 13.839495, "activity_30": 12.707829}, "trend_signal": 1, "fair_value": 11.716797, "relative_strength": 36.079859, "rate_of_change": 1.8861788560015764, "market_dynamics": 0.783478, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.474783, "high": 17.970715, "low": 14.576248, "close": 15.394913, "volume": 184542340}, "trend_line": 11.62306, "activity_lines": {"activity_5": 15.282429, "activity_10": 14.881204, "activity_20": 14.115426, "activity_30": 12.962275}, "trend_signal": 1, "fair_value": 11.738636, "relative_strength": 35.57719, "rate_of_change": 1.502514145699151, "market_dynamics": 0.776967, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.025515, "high": 20.336861, "low": 14.296702, "close": 19.2686, "volume": 216076170}, "trend_line": 11.92124, "activity_lines": {"activity_5": 16.680152, "activity_10": 15.70695, "activity_20": 14.727809, "activity_30": 13.455536}, "trend_signal": 1, "fair_value": 11.786006, "relative_strength": 63.974565, "rate_of_change": 2.5654173685759045, "market_dynamics": 0.907426, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.168764, "high": 23.960954, "low": 18.489871, "close": 23.222158, "volume": 220864870}, "trend_line": 12.378495, "activity_lines": {"activity_5": 19.042968, "activity_10": 17.186902, "activity_20": 15.667088, "activity_30": 14.184627}, "trend_signal": 1, "fair_value": 11.862027, "relative_strength": 93.434151, "rate_of_change": 3.8356328704060987, "market_dynamics": 1.145421, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.764532, "high": 21.964207, "low": 19.308535, "close": 19.348469, "volume": 55166315}, "trend_line": 12.725929, "activity_lines": {"activity_5": 19.587414, "activity_10": 17.799903, "activity_20": 16.16656, "activity_30": 14.634303}, "trend_signal": 1, "fair_value": 11.904057, "relative_strength": 59.210112, "rate_of_change": 2.8067547791553142, "market_dynamics": 1.048806, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.749447, "high": 19.677932, "low": 16.003921, "close": 19.048958, "volume": 176284391}, "trend_line": 13.050733, "activity_lines": {"activity_5": 19.74915, "activity_10": 18.256613, "activity_20": 16.584546, "activity_30": 15.04224}, "trend_signal": 1, "fair_value": 11.945693, "relative_strength": 52.037817, "rate_of_change": 2.552300896853963, "market_dynamics": 1.165576, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.979073, "high": 20.346843, "low": 18.190356, "close": 18.539787, "volume": 183621031}, "trend_line": 13.36156, "activity_lines": {"activity_5": 19.510206, "activity_10": 18.527807, "activity_20": 16.902884, "activity_30": 15.396373}, "trend_signal": 1, "fair_value": 11.985084, "relative_strength": 44.101953, "rate_of_change": 2.381682316234663, "market_dynamics": 1.037242, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.290195, "high": 21.924272, "low": 18.270227, "close": 21.694647, "volume": 185570679}, "trend_line": 13.782208, "activity_lines": {"activity_5": 20.113224, "activity_10": 19.294013, "activity_20": 17.478945, "activity_30": 15.933991}, "trend_signal": 1, "fair_value": 12.045333, "relative_strength": 64.426324, "rate_of_change": 3.1481952706121135, "market_dynamics": 0.996825, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.245379, "high": 21.295297, "low": 17.47153, "close": 17.571367, "volume": 158662674}, "trend_line": 14.06275, "activity_lines": {"activity_5": 19.180078, "activity_10": 19.170215, "activity_20": 17.612109, "activity_30": 16.178453}, "trend_signal": 1, "fair_value": 12.087676, "relative_strength": 34.413458, "rate_of_change": 2.0355374117122507, "market_dynamics": 0.964452, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.960732, "high": 18.999041, "low": 17.122098, "close": 18.010651, "volume": 99616920}, "trend_line": 14.370915, "activity_lines": {"activity_5": 18.77008, "activity_10": 19.085263, "activity_20": 17.756303, "activity_30": 16.433156}, "trend_signal": 1, "fair_value": 12.132517, "relative_strength": 34.694742, "rate_of_change": 2.1913565981049277, "market_dynamics": 0.664209, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.150423, "high": 19.178746, "low": 17.840928, "close": 18.91917, "volume": 97495661}, "trend_line": 14.699047, "activity_lines": {"activity_5": 18.752109, "activity_10": 19.112673, "activity_20": 17.965866, "activity_30": 16.726592}, "trend_signal": 1, "fair_value": 12.171413, "relative_strength": 38.386013, "rate_of_change": 2.2833062473753416, "market_dynamics": 0.385755, "expectation": {"probability": 44.7567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.098877, "high": 19.228667, "low": 17.002295, "close": 17.022261, "volume": 71262663}, "trend_line": 14.980588, "activity_lines": {"activity_5": 18.110488, "activity_10": 18.734562, "activity_20": 17.977751, "activity_30": 16.876477}, "trend_signal": 1, "fair_value": 12.197513, "relative_strength": 25.859008, "rate_of_change": 1.9153690712057654, "market_dynamics": -0.212562, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.062196, "high": 17.361708, "low": 16.383302, "close": 16.513092, "volume": 56250368}, "trend_line": 15.236172, "activity_lines": {"activity_5": 17.400312, "activity_10": 18.234286, "activity_20": 17.931779, "activity_30": 16.975348}, "trend_signal": 1, "fair_value": 12.224739, "relative_strength": 21.764782, "rate_of_change": 1.7061012558385606, "market_dynamics": -0.597741, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.393286, "high": 17.711139, "low": 16.283465, "close": 17.07218, "volume": 42681996}, "trend_line": 15.527364, "activity_lines": {"activity_5": 17.221936, "activity_10": 17.885763, "activity_20": 17.935249, "activity_30": 17.0938}, "trend_signal": 1, "fair_value": 12.257584, "relative_strength": 25.182157, "rate_of_change": 1.91118871590581, "market_dynamics": -0.839584, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.474783, "high": 15.854165, "low": 12.779176, "close": 15.444832, "volume": 93843844}, "trend_line": 15.767972, "activity_lines": {"activity_5": 16.53439, "activity_10": 17.353177, "activity_20": 17.770423, "activity_30": 17.088476}, "trend_signal": 1, "fair_value": 12.284387, "relative_strength": 16.037442, "rate_of_change": 1.5495740294360325, "market_dynamics": -1.063389, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.784279, "high": 15.963985, "low": 14.765938, "close": 15.57462, "volume": 52604279}, "trend_line": 16.010244, "activity_lines": {"activity_5": 16.061161, "activity_10": 16.915163, "activity_20": 17.609875, "activity_30": 17.076001}, "trend_signal": 1, "fair_value": 12.314057, "relative_strength": 14.786926, "rate_of_change": 1.5364816731029192, "market_dynamics": -1.135499, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.689543, "high": 26.297148, "low": 18.689543, "close": 25.937733, "volume": 333883056}, "trend_line": 16.556021, "activity_lines": {"activity_5": 19.265273, "activity_10": 18.424522, "activity_20": 18.428493, "activity_30": 17.716485}, "trend_signal": 1, "fair_value": 12.413148, "relative_strength": 86.376294, "rate_of_change": 3.408923686609655, "market_dynamics": -0.626937, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.418577, "high": 27.105829, "low": 25.318741, "close": 25.807945, "volume": 148772569}, "trend_line": 17.044558, "activity_lines": {"activity_5": 21.831757, "activity_10": 19.775774, "activity_20": 19.178937, "activity_30": 18.313383}, "trend_signal": 1, "fair_value": 12.515605, "relative_strength": 82.739172, "rate_of_change": 2.9508116714758774, "market_dynamics": -0.223971, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.456887, "high": 30.570185, "low": 26.426935, "close": 29.09259, "volume": 208001121}, "trend_line": 17.644247, "activity_lines": {"activity_5": 24.873467, "activity_10": 21.649448, "activity_20": 20.185868, "activity_30": 19.090675}, "trend_signal": 1, "fair_value": 12.642807, "relative_strength": 97.353524, "rate_of_change": 3.5183605230478934, "market_dynamics": 0.420171, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.951192, "high": 32.546962, "low": 28.034316, "close": 31.428785, "volume": 172741537}, "trend_line": 18.239611, "activity_lines": {"activity_5": 27.892547, "activity_10": 23.738408, "activity_20": 21.349685, "activity_30": 19.98}, "trend_signal": 1, "fair_value": 12.787466, "relative_strength": 106.195565, "rate_of_change": 3.3742669777860175, "market_dynamics": 1.103078, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.558575, "high": 33.225856, "low": 28.603389, "close": 28.653309, "volume": 132970353}, "trend_line": 18.683221, "activity_lines": {"activity_5": 28.920872, "activity_10": 25.078769, "activity_20": 22.171442, "activity_30": 20.651852}, "trend_signal": 1, "fair_value": 12.91357, "relative_strength": 84.890277, "rate_of_change": 2.432124237737305, "market_dynamics": 1.142016, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.912883, "high": 30.150868, "low": 27.155749, "close": 28.673275, "volume": 111434972}, "trend_line": 19.137148, "activity_lines": {"activity_5": 29.083939, "activity_10": 26.245776, "activity_20": 22.932868, "activity_30": 21.296371}, "trend_signal": 1, "fair_value": 13.035985, "relative_strength": 81.071625, "rate_of_change": 2.4295971235366762, "market_dynamics": 1.232244, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.353796, "high": 35.522115, "low": 27.954446, "close": 35.19265, "volume": 140211364}, "trend_line": 19.786423, "activity_lines": {"activity_5": 31.237762, "activity_10": 28.386288, "activity_20": 24.251956, "activity_30": 22.33221}, "trend_signal": 1, "fair_value": 13.197964, "relative_strength": 113.360872, "rate_of_change": 3.392746923418262, "market_dynamics": 1.255686, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.532097, "high": 37.43899, "low": 33.465465, "close": 35.91148, "volume": 150009991}, "trend_line": 20.507581, "activity_lines": {"activity_5": 33.005549, "activity_10": 30.317868, "activity_20": 25.563676, "activity_30": 23.372537}, "trend_signal": 1, "fair_value": 13.365251, "relative_strength": 112.178227, "rate_of_change": 3.644711325538725, "market_dynamics": 1.236825, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.131121, "high": 39.950001, "low": 35.442244, "close": 38.599998, "volume": 166414031}, "trend_line": 21.335995, "activity_lines": {"activity_5": 35.214915, "activity_10": 32.395736, "activity_20": 27.071019, "activity_30": 24.539789}, "trend_signal": 1, "fair_value": 13.551808, "relative_strength": 122.359559, "rate_of_change": 4.039550057122789, "market_dynamics": 1.350384, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.360001, "high": 39.880001, "low": 35.439999, "close": 38.049999, "volume": 168972940}, "trend_line": 22.139752, "activity_lines": {"activity_5": 36.762867, "activity_10": 33.952602, "activity_20": 28.434308, "activity_30": 25.618112}, "trend_signal": 1, "fair_value": 13.726074, "relative_strength": 108.922865, "rate_of_change": 3.7671409278076835, "market_dynamics": 1.493131, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.049999, "high": 38.049999, "low": 38.049999, "close": 38.049999, "volume": 0}, "trend_line": 22.934191, "activity_lines": {"activity_5": 37.684373, "activity_10": 35.100824, "activity_20": 29.707116, "activity_30": 26.64458}, "trend_signal": 1, "fair_value": 13.902574, "relative_strength": 100.284843, "rate_of_change": 3.588292226579579, "market_dynamics": 1.342981, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.049999, "high": 44.98, "low": 38.049999, "close": 43.700001, "volume": 44669882}, "trend_line": 23.92495, "activity_lines": {"activity_5": 39.864098, "activity_10": 37.056096, "activity_20": 31.425113, "activity_30": 27.984309}, "trend_signal": 1, "fair_value": 14.113632, "relative_strength": 120.32801, "rate_of_change": 4.3200084973566355, "market_dynamics": 1.279091, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.900002, "high": 55.549999, "low": 39.360001, "close": 53.5, "volume": 209586418}, "trend_line": 25.197782, "activity_lines": {"activity_5": 44.743333, "activity_10": 40.467877, "activity_20": 33.971656, "activity_30": 29.892377}, "trend_signal": 1, "fair_value": 14.387192, "relative_strength": 157.332426, "rate_of_change": 5.320103072315725, "market_dynamics": 1.361626, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.049999, "high": 59.77, "low": 52.049999, "close": 55.639999, "volume": 171824329}, "trend_line": 26.548936, "activity_lines": {"activity_5": 49.163333, "activity_10": 43.824976, "activity_20": 36.55092, "activity_30": 31.856391}, "trend_signal": 1, "fair_value": 14.672107, "relative_strength": 153.008714, "rate_of_change": 5.362194180424297, "market_dynamics": 1.437759, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.259998, "high": 66.949997, "low": 52.119999, "close": 55.459999, "volume": 247793673}, "trend_line": 27.878116, "activity_lines": {"activity_5": 52.387333, "activity_10": 46.709145, "activity_20": 38.933854, "activity_30": 33.721621}, "trend_signal": 1, "fair_value": 14.958103, "relative_strength": 145.009013, "rate_of_change": 5.006528321888295, "market_dynamics": 1.70247, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.849998, "high": 58.970001, "low": 52.25, "close": 54.919998, "volume": 156847236}, "trend_line": 29.195618, "activity_lines": {"activity_5": 54.270666, "activity_10": 49.007738, "activity_20": 41.091355, "activity_30": 35.466259}, "trend_signal": 1, "fair_value": 15.24517, "relative_strength": 129.25394, "rate_of_change": 4.725936286368854, "market_dynamics": 1.828791, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.799999, "high": 63.459999, "low": 54.540001, "close": 56.099998, "volume": 181577514}, "trend_line": 30.423332, "activity_lines": {"activity_5": 55.422665, "activity_10": 51.043662, "activity_20": 43.180771, "activity_30": 37.202025}, "trend_signal": 1, "fair_value": 15.53597, "relative_strength": 122.469083, "rate_of_change": 4.2051310576813234, "market_dynamics": 1.798294, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.209999, "high": 67.32, "low": 57.209999, "close": 64.760002, "volume": 206275130}, "trend_line": 31.807926, "activity_lines": {"activity_5": 58.634666, "activity_10": 54.273999, "activity_20": 45.906441, "activity_30": 39.417294}, "trend_signal": 1, "fair_value": 15.882284, "relative_strength": 138.780054, "rate_of_change": 4.55109256277386, "market_dynamics": 1.813444, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.0, "high": 87.440002, "low": 66.050003, "close": 83.010002, "volume": 241860734}, "trend_line": 33.929978, "activity_lines": {"activity_5": 67.179334, "activity_10": 60.298, "activity_20": 50.143121, "activity_30": 42.720654}, "trend_signal": 1, "fair_value": 16.337669, "relative_strength": 189.085547, "rate_of_change": 6.671456667750045, "market_dynamics": 1.799294, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.339996, "high": 88.989998, "low": 68.309998, "close": 76.0, "volume": 239727701}, "trend_line": 35.828346, "activity_lines": {"activity_5": 71.562667, "activity_10": 64.24, "activity_20": 53.390443, "activity_30": 45.434849}, "trend_signal": 1, "fair_value": 16.747352, "relative_strength": 156.60743, "rate_of_change": 5.594957945448726, "market_dynamics": 1.762281, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.959999, "high": 79.199997, "low": 69.730003, "close": 73.400002, "volume": 161421169}, "trend_line": 37.657019, "activity_lines": {"activity_5": 73.710001, "activity_10": 67.019273, "activity_20": 56.102406, "activity_30": 47.858827}, "trend_signal": 1, "fair_value": 17.132198, "relative_strength": 134.853448, "rate_of_change": 5.10398386796866, "market_dynamics": 1.624833, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.800003, "high": 79.620003, "low": 66.879997, "close": 76.550003, "volume": 183073717}, "trend_line": 39.485531, "activity_lines": {"activity_5": 75.675335, "activity_10": 69.728546, "activity_20": 58.888359, "activity_30": 50.368051}, "trend_signal": 1, "fair_value": 17.551599, "relative_strength": 138.511842, "rate_of_change": 4.855700341017444, "market_dynamics": 1.490905, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.769997, "high": 81.07, "low": 70.199997, "close": 70.800003, "volume": 132688428}, "trend_line": 41.259819, "activity_lines": {"activity_5": 74.360669, "activity_10": 70.795092, "activity_20": 60.885064, "activity_30": 52.38834}, "trend_signal": 1, "fair_value": 17.936119, "relative_strength": 112.640158, "rate_of_change": 4.493514345799221, "market_dynamics": 1.180502, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.5, "high": 75.0, "low": 69.099998, "close": 71.300003, "volume": 40552066}, "trend_line": 43.036131, "activity_lines": {"activity_5": 72.810003, "activity_10": 71.638002, "activity_20": 62.730781, "activity_30": 54.326416}, "trend_signal": 1, "fair_value": 18.325697, "relative_strength": 104.340257, "rate_of_change": 4.305186118242538, "market_dynamics": 0.901599, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.309998, "high": 73.449997, "low": 67.400002, "close": 67.730003, "volume": 37410403}, "trend_line": 44.663159, "activity_lines": {"activity_5": 70.850003, "activity_10": 71.547093, "activity_20": 64.046635, "activity_30": 55.919569}, "trend_signal": 1, "fair_value": 18.698581, "relative_strength": 87.800954, "rate_of_change": 3.7806093675102974, "market_dynamics": 0.569791, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.0, "high": 69.480003, "low": 53.880001, "close": 54.439999, "volume": 127386213}, "trend_line": 45.910417, "activity_lines": {"activity_5": 65.011335, "activity_10": 68.816729, "activity_20": 63.910694, "activity_30": 56.550333}, "trend_signal": 1, "fair_value": 18.989465, "relative_strength": 50.077885, "rate_of_change": 2.792587958231979, "market_dynamics": 0.028291, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.349998, "high": 71.379997, "low": 55.330002, "close": 67.849998, "volume": 184188326}, "trend_line": 47.621647, "activity_lines": {"activity_5": 64.906667, "activity_10": 68.533274, "activity_20": 64.929198, "activity_30": 57.96579}, "trend_signal": 1, "fair_value": 19.368928, "relative_strength": 77.29075, "rate_of_change": 3.72732401886047, "market_dynamics": -0.259894, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.449997, "high": 79.5, "low": 66.699997, "close": 68.480003, "volume": 164487875}, "trend_line": 49.335241, "activity_lines": {"activity_5": 65.592001, "activity_10": 68.150729, "activity_20": 65.852191, "activity_30": 59.31149}, "trend_signal": 1, "fair_value": 19.749174, "relative_strength": 74.334415, "rate_of_change": 3.5983509768152295, "market_dynamics": -0.508356, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.419998, "high": 76.690002, "low": 63.48, "close": 73.949997, "volume": 148382683}, "trend_line": 51.285413, "activity_lines": {"activity_5": 68.255333, "activity_10": 68.695091, "activity_20": 67.141048, "activity_30": 60.899539}, "trend_signal": 1, "fair_value": 20.157079, "relative_strength": 81.348734, "rate_of_change": 3.9528984970398637, "market_dynamics": -0.569921, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.980003, "high": 92.5, "low": 68.720001, "close": 78.300003, "volume": 192164663}, "trend_line": 53.376259, "activity_lines": {"activity_5": 72.192, "activity_10": 70.195092, "activity_20": 68.675858, "activity_30": 62.642416}, "trend_signal": 1, "fair_value": 20.590059, "relative_strength": 86.951331, "rate_of_change": 4.076882446086569, "market_dynamics": -0.364078, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.839996, "high": 84.18, "low": 71.269997, "close": 71.269997, "volume": 125104959}, "trend_line": 54.887335, "activity_lines": {"activity_5": 73.080666, "activity_10": 70.375091, "activity_20": 69.349477, "activity_30": 63.796851}, "trend_signal": 1, "fair_value": 20.974784, "relative_strength": 72.526058, "rate_of_change": 2.830988960841191, "market_dynamics": -0.412499, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.510002, "high": 82.629997, "low": 67.050003, "close": 76.199997, "volume": 150654741}, "trend_line": 56.56707, "activity_lines": {"activity_5": 74.490665, "activity_10": 71.490181, "activity_20": 70.334429, "activity_30": 65.171861}, "trend_signal": 1, "fair_value": 21.394112, "relative_strength": 77.043458, "rate_of_change": 3.060332588565287, "market_dynamics": -0.387842, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.529999, "high": 91.199997, "low": 75.879997, "close": 86.199997, "volume": 141368150}, "trend_line": 58.47065, "activity_lines": {"activity_5": 78.677331, "activity_10": 74.429817, "activity_20": 72.117, "activity_30": 67.083663}, "trend_signal": 1, "fair_value": 21.874159, "relative_strength": 93.525993, "rate_of_change": 3.365173412729346, "market_dynamics": -0.328642, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.269997, "high": 111.110001, "low": 86.220001, "close": 109.0, "volume": 189180082}, "trend_line": 61.056357, "activity_lines": {"activity_5": 89.282665, "activity_10": 81.234908, "activity_20": 75.915286, "activity_30": 70.343621}, "trend_signal": 1, "fair_value": 22.508786, "relative_strength": 136.052762, "rate_of_change": 4.422230640500832, "market_dynamics": -0.058974, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.980003, "high": 103.900002, "low": 94.220001, "close": 94.599998, "volume": 131078651}, "trend_line": 63.25458, "activity_lines": {"activity_5": 92.751331, "activity_10": 84.736362, "activity_20": 78.088047, "activity_30": 72.507727}, "trend_signal": 1, "fair_value": 23.050595, "relative_strength": 98.455015, "rate_of_change": 3.6003179816312967, "market_dynamics": 0.197695, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.540001, "high": 101.0, "low": 90.550003, "close": 91.190002, "volume": 118620334}, "trend_line": 65.338471, "activity_lines": {"activity_5": 93.996666, "activity_10": 87.129272, "activity_20": 79.749667, "activity_30": 74.310012}, "trend_signal": 1, "fair_value": 23.572268, "relative_strength": 82.451069, "rate_of_change": 3.294450773366927, "market_dynamics": 0.370138, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.010002, "high": 92.800003, "low": 87.690002, "close": 88.779999, "volume": 71697706}, "trend_line": 67.124716, "activity_lines": {"activity_5": 93.110666, "activity_10": 88.415817, "activity_20": 81.009047, "activity_30": 75.822369}, "trend_signal": 1, "fair_value": 24.079833, "relative_strength": 72.782479, "rate_of_change": 2.733833486859538, "market_dynamics": 0.420754, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.980003, "high": 89.580002, "low": 83.199997, "close": 88.0, "volume": 130929579}, "trend_line": 68.861, "activity_lines": {"activity_5": 91.126, "activity_10": 89.179999, "activity_20": 82.038524, "activity_30": 77.169161}, "trend_signal": 1, "fair_value": 24.586037, "relative_strength": 61.017823, "rate_of_change": 2.586653774445761, "market_dynamics": 0.228855, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.440002, "high": 89.790001, "low": 79.550003, "close": 87.0, "volume": 175793920}, "trend_line": 70.474333, "activity_lines": {"activity_5": 88.688, "activity_10": 89.407454, "activity_20": 82.862095, "activity_30": 78.339419}, "trend_signal": 1, "fair_value": 25.085958, "relative_strength": 56.443861, "rate_of_change": 2.342883489928983, "market_dynamics": 0.241331, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.5, "high": 85.5, "low": 78.559998, "close": 79.980003, "volume": 112405884}, "trend_line": 71.872, "activity_lines": {"activity_5": 85.376668, "activity_10": 88.121273, "activity_20": 82.998095, "activity_30": 78.952688}, "trend_signal": 1, "fair_value": 25.537687, "relative_strength": 40.20377, "rate_of_change": 1.9832284187776539, "market_dynamics": 0.074342, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.0, "high": 93.93, "low": 78.0, "close": 91.900002, "volume": 190682826}, "trend_line": 73.667, "activity_lines": {"activity_5": 87.013335, "activity_10": 88.971819, "activity_20": 84.250381, "activity_30": 80.244817}, "trend_signal": 1, "fair_value": 26.065572, "relative_strength": 58.202105, "rate_of_change": 2.4974955476402516, "market_dynamics": 0.185388, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.5, "high": 95.870003, "low": 77.660004, "close": 78.650002, "volume": 147071760}, "trend_line": 74.832, "activity_lines": {"activity_5": 84.186002, "activity_10": 87.038183, "activity_20": 84.152667, "activity_30": 80.566301}, "trend_signal": 1, "fair_value": 26.505073, "relative_strength": 34.644122, "rate_of_change": 1.581440807960134, "market_dynamics": -0.032229, "expectation": {"probability": 51.9428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.599998, "high": 90.879997, "low": 80.0, "close": 82.800003, "volume": 143859976}, "trend_line": 75.808667, "activity_lines": {"activity_5": 83.417336, "activity_10": 85.814547, "activity_20": 84.440191, "activity_30": 81.080366}, "trend_signal": 1, "fair_value": 26.966964, "relative_strength": 38.443938, "rate_of_change": 1.305146194141552, "market_dynamics": -0.295269, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.169998, "high": 89.0, "low": 82.849998, "close": 84.080002, "volume": 110993889}, "trend_line": 76.756667, "activity_lines": {"activity_5": 83.422002, "activity_10": 84.885456, "activity_20": 84.792477, "activity_30": 81.614001}, "trend_signal": 1, "fair_value": 27.427803, "relative_strength": 35.406535, "rate_of_change": 1.2505166460716073, "market_dynamics": -0.402473, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.010002, "high": 92.580002, "low": 80.849998, "close": 82.589996, "volume": 176256334}, "trend_line": 77.661, "activity_lines": {"activity_5": 83.124667, "activity_10": 84.138546, "activity_20": 84.942, "activity_30": 81.990344}, "trend_signal": 1, "fair_value": 27.884582, "relative_strength": 31.751796, "rate_of_change": 1.1781816946272672, "market_dynamics": -0.592705, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.449997, "high": 87.559998, "low": 74.0, "close": 81.540001, "volume": 151691112}, "trend_line": 78.548334, "activity_lines": {"activity_5": 82.303334, "activity_10": 83.419092, "activity_20": 84.920762, "activity_30": 82.240603}, "trend_signal": 1, "fair_value": 28.333289, "relative_strength": 28.618884, "rate_of_change": 1.1425734924865707, "market_dynamics": -0.599649, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.330002, "high": 87.199997, "low": 75.660004, "close": 83.959999, "volume": 140124569}, "trend_line": 79.477001, "activity_lines": {"activity_5": 82.979333, "activity_10": 83.315091, "activity_20": 85.000953, "activity_30": 82.589742}, "trend_signal": 1, "fair_value": 28.794636, "relative_strength": 34.448127, "rate_of_change": 1.1822873289712348, "market_dynamics": -0.665223, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.989998, "high": 91.5, "low": 76.5, "close": 88.599998, "volume": 188785769}, "trend_line": 80.271667, "activity_lines": {"activity_5": 84.847999, "activity_10": 84.142364, "activity_20": 85.446333, "activity_30": 83.178323}, "trend_signal": 1, "fair_value": 29.286301, "relative_strength": 40.440574, "rate_of_change": 0.9998691319517609, "market_dynamics": -0.541296, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.199997, "high": 99.849998, "low": 82.660004, "close": 96.400002, "volume": 216825850}, "trend_line": 80.718, "activity_lines": {"activity_5": 88.93, "activity_10": 86.376909, "activity_20": 86.538762, "activity_30": 84.21886}, "trend_signal": 1, "fair_value": 29.827583, "relative_strength": 50.551356, "rate_of_change": 0.5560280690321404, "market_dynamics": -0.383366, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.5, "high": 112.639999, "low": 90.050003, "close": 106.0, "volume": 204259917}, "trend_line": 81.718, "activity_lines": {"activity_5": 95.390667, "activity_10": 90.186, "activity_20": 88.438572, "activity_30": 85.849957}, "trend_signal": 1, "fair_value": 30.422744, "relative_strength": 57.201103, "rate_of_change": 1.2388810426422854, "market_dynamics": 0.040811, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 132.710007, "low": 105.0, "close": 125.790001, "volume": 228961962}, "trend_line": 83.464334, "activity_lines": {"activity_5": 106.887334, "activity_10": 97.120182, "activity_20": 92.091238, "activity_30": 88.693312}, "trend_signal": 1, "fair_value": 31.135252, "relative_strength": 78.223583, "rate_of_change": 2.1370248904769946, "market_dynamics": 0.680253, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.019997, "high": 152.100006, "low": 122.75, "close": 143.5, "volume": 238703563}, "trend_line": 85.696, "activity_lines": {"activity_5": 121.337334, "activity_10": 106.658182, "activity_20": 97.170953, "activity_30": 92.566581}, "trend_signal": 1, "fair_value": 31.943411, "relative_strength": 95.337398, "rate_of_change": 2.673795971342687, "market_dynamics": 1.242522, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.0, "high": 149.990005, "low": 128.0, "close": 131.820007, "volume": 156002862}, "trend_line": 87.73, "activity_lines": {"activity_5": 127.924669, "activity_10": 112.893456, "activity_20": 100.817811, "activity_30": 95.542323}, "trend_signal": 1, "fair_value": 32.684551, "relative_strength": 73.547849, "rate_of_change": 2.373506348020918, "market_dynamics": 1.43247, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.0, "high": 179.899994, "low": 136.0, "close": 176.600006, "volume": 128409336}, "trend_line": 91.240001, "activity_lines": {"activity_5": 146.557337, "activity_10": 126.379275, "activity_20": 108.512192, "activity_30": 101.275872}, "trend_signal": 1, "fair_value": 33.705784, "relative_strength": 120.828086, "rate_of_change": 4.000913028610512, "market_dynamics": 1.50954, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.669998, "high": 193.559998, "low": 170.25, "close": 175.600006, "volume": 155836963}, "trend_line": 94.835667, "activity_lines": {"activity_5": 159.510005, "activity_10": 138.001094, "activity_20": 115.789431, "activity_30": 106.718453}, "trend_signal": 1, "fair_value": 34.74314, "relative_strength": 114.660122, "rate_of_change": 3.940887725330027, "market_dynamics": 1.441673, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.0, "high": 188.460007, "low": 161.880005, "close": 174.720001, "volume": 158626065}, "trend_line": 98.845001, "activity_lines": {"activity_5": 167.529337, "activity_10": 147.771821, "activity_20": 122.597145, "activity_30": 111.872281}, "trend_signal": 1, "fair_value": 35.781303, "relative_strength": 108.047905, "rate_of_change": 4.227664682318305, "market_dynamics": 1.314698, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.0, "high": 184.869995, "low": 149.199997, "close": 162.690002, "volume": 174690509}, "trend_line": 102.006334, "activity_lines": {"activity_5": 168.27667, "activity_10": 153.661094, "activity_20": 127.861383, "activity_30": 115.991313}, "trend_signal": 1, "fair_value": 36.748734, "relative_strength": 90.203724, "rate_of_change": 3.198273021414608, "market_dynamics": 1.309745, "expectation": {"probability": 51.5175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ab72390-36c5-4255-b565-0d9f2470d65f/", "share_image": "https://sharemaestro.com/terminal/5ab72390-36c5-4255-b565-0d9f2470d65f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}