{"ticker": {"uuid": "5ab77cfe-4b1d-403e-bfd7-c47061c91ba3", "symbol": "ACS", "name": "ACS, Actividades de Construcci\u00f3n y Servicios, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACS rose 20.42%, moving from 103.80 to 125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.63 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 63.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.00"}, {"label": "12-Week Change", "value": "20.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.63"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.900002, "high": 126.900002, "low": 124.599998, "close": 125.0, "volume": 0}, "trend_line": 101.259496, "activity_lines": {"activity_5": 127.773332, "activity_10": 125.629091, "activity_20": 117.763241, "activity_30": 110.910866}, "trend_signal": 1, "fair_value": 54.093384, "relative_strength": 23.634008, "rate_of_change": 1.8097143842238046, "market_dynamics": 1.15418, "expectation": {"probability": 63.0275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.087414, "high": 27.087414, "low": 26.812325, "close": 26.932676, "volume": 0}, "trend_line": 24.600085, "activity_lines": {"activity_5": 26.992278, "activity_10": 26.952213, "activity_20": 26.17279, "activity_30": 25.492519}, "trend_signal": 1, "fair_value": 19.518633, "relative_strength": 18.132073, "rate_of_change": 0.6527307032402015, "market_dynamics": 0.847258, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.932676, "high": 27.568815, "low": 26.726364, "close": 26.898289, "volume": 0}, "trend_line": 24.751992, "activity_lines": {"activity_5": 26.947576, "activity_10": 26.976283, "activity_20": 26.315246, "activity_30": 25.640791}, "trend_signal": 1, "fair_value": 19.587327, "relative_strength": 16.458922, "rate_of_change": 0.6175059964223756, "market_dynamics": 0.679884, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.173376, "high": 27.173376, "low": 26.709167, "close": 26.734957, "volume": 0}, "trend_line": 24.891414, "activity_lines": {"activity_5": 26.883962, "activity_10": 26.944867, "activity_20": 26.425117, "activity_30": 25.768724}, "trend_signal": 1, "fair_value": 19.6575, "relative_strength": 19.852497, "rate_of_change": 0.5632758769475996, "market_dynamics": 0.438174, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.700571, "high": 27.465656, "low": 26.700571, "close": 27.465656, "volume": 0}, "trend_line": 25.038574, "activity_lines": {"activity_5": 27.070219, "activity_10": 27.033176, "activity_20": 26.59066, "activity_30": 25.934804}, "trend_signal": 1, "fair_value": 19.731609, "relative_strength": 18.555274, "rate_of_change": 0.5912078759366562, "market_dynamics": 0.225767, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.534428, "high": 28.886522, "low": 26.433466, "close": 26.433466, "volume": 0}, "trend_line": 25.156116, "activity_lines": {"activity_5": 26.864272, "activity_10": 26.924905, "activity_20": 26.639437, "activity_30": 26.024797}, "trend_signal": 1, "fair_value": 19.790694, "relative_strength": 14.924338, "rate_of_change": 0.46944366719925923, "market_dynamics": -0.0893, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.532671, "high": 27.191031, "low": 26.532671, "close": 27.191031, "volume": 0}, "trend_line": 25.311585, "activity_lines": {"activity_5": 26.963613, "activity_10": 26.962825, "activity_20": 26.746407, "activity_30": 26.156082}, "trend_signal": 1, "fair_value": 19.85579, "relative_strength": 15.800528, "rate_of_change": 0.6180167081436581, "market_dynamics": -0.321351, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.85734, "high": 27.87644, "low": 26.821268, "close": 27.87644, "volume": 0}, "trend_line": 25.483985, "activity_lines": {"activity_5": 27.274199, "activity_10": 27.124262, "activity_20": 26.898963, "activity_30": 26.321556}, "trend_signal": 1, "fair_value": 19.930639, "relative_strength": 16.125968, "rate_of_change": 0.6811110406558881, "market_dynamics": -0.353526, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.389439, "high": 28.760263, "low": 27.389439, "close": 28.760263, "volume": 0}, "trend_line": 25.688945, "activity_lines": {"activity_5": 27.814184, "activity_10": 27.438299, "activity_20": 27.120145, "activity_30": 26.532929}, "trend_signal": 1, "fair_value": 20.023672, "relative_strength": 18.989187, "rate_of_change": 0.8042698188685946, "market_dynamics": -0.394815, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.733208, "high": 28.769281, "low": 28.273256, "close": 28.273256, "volume": 0}, "trend_line": 25.854294, "activity_lines": {"activity_5": 28.056812, "activity_10": 27.628686, "activity_20": 27.273348, "activity_30": 26.699659}, "trend_signal": 1, "fair_value": 20.110488, "relative_strength": 16.804893, "rate_of_change": 0.6436581961618084, "market_dynamics": -0.219695, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.282278, "high": 28.823391, "low": 28.282278, "close": 28.823391, "volume": 0}, "trend_line": 26.012068, "activity_lines": {"activity_5": 28.428979, "activity_10": 27.891285, "activity_20": 27.461345, "activity_30": 26.891213}, "trend_signal": 1, "fair_value": 20.197274, "relative_strength": 20.292932, "rate_of_change": 0.6102429252177602, "market_dynamics": -0.01963, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.570871, "high": 28.688112, "low": 28.101908, "close": 28.101908, "volume": 0}, "trend_line": 26.153627, "activity_lines": {"activity_5": 28.401323, "activity_10": 27.993642, "activity_20": 27.560041, "activity_30": 27.026042}, "trend_signal": 1, "fair_value": 20.278233, "relative_strength": 17.719358, "rate_of_change": 0.5442050974186323, "market_dynamics": 0.005661, "expectation": {"probability": 51.3132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.390501, "high": 28.823391, "low": 28.381479, "close": 28.823391, "volume": 0}, "trend_line": 26.337001, "activity_lines": {"activity_5": 28.553436, "activity_10": 28.205919, "activity_20": 27.713613, "activity_30": 27.198285}, "trend_signal": 1, "fair_value": 20.364741, "relative_strength": 20.584812, "rate_of_change": 0.7011417575084351, "market_dynamics": 0.070621, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.877506, "high": 29.301378, "low": 28.877506, "close": 29.29236, "volume": 1}, "trend_line": 26.519674, "activity_lines": {"activity_5": 28.798742, "activity_10": 28.468462, "activity_20": 27.895927, "activity_30": 27.388953}, "trend_signal": 1, "fair_value": 20.456981, "relative_strength": 18.994397, "rate_of_change": 0.6935983333865448, "market_dynamics": 0.263826, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.29236, "high": 29.391562, "low": 29.048857, "close": 29.391562, "volume": 0}, "trend_line": 26.713104, "activity_lines": {"activity_5": 29.041642, "activity_10": 28.702543, "activity_20": 28.072073, "activity_30": 27.574236}, "trend_signal": 1, "fair_value": 20.547363, "relative_strength": 19.607883, "rate_of_change": 0.7293830233358181, "market_dynamics": 0.374271, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.472731, "high": 29.878565, "low": 29.472731, "close": 29.878565, "volume": 0}, "trend_line": 26.925634, "activity_lines": {"activity_5": 29.372323, "activity_10": 28.990154, "activity_20": 28.283095, "activity_30": 27.778459}, "trend_signal": 1, "fair_value": 20.644562, "relative_strength": 19.299156, "rate_of_change": 0.7956020386099549, "market_dynamics": 0.687613, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.140108, "high": 31.032946, "low": 30.140108, "close": 31.032946, "volume": 0}, "trend_line": 27.191543, "activity_lines": {"activity_5": 30.017452, "activity_10": 29.425014, "activity_20": 28.589866, "activity_30": 28.043447}, "trend_signal": 1, "fair_value": 20.755951, "relative_strength": 23.933724, "rate_of_change": 0.9875682035936485, "market_dynamics": 0.971127, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.654167, "high": 30.654167, "low": 30.473791, "close": 30.654167, "volume": 0}, "trend_line": 27.39296, "activity_lines": {"activity_5": 30.34092, "activity_10": 29.721152, "activity_20": 28.84198, "activity_30": 28.266842}, "trend_signal": 1, "fair_value": 20.845002, "relative_strength": 21.360022, "rate_of_change": 0.7407339848275595, "market_dynamics": 1.104355, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.8165, "high": 30.8165, "low": 29.950714, "close": 29.950714, "volume": 0}, "trend_line": 27.583824, "activity_lines": {"activity_5": 30.307851, "activity_10": 29.838885, "activity_20": 29.011751, "activity_30": 28.431859}, "trend_signal": 1, "fair_value": 20.922892, "relative_strength": 19.658241, "rate_of_change": 0.6967629639148207, "market_dynamics": 1.074742, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.779358, "high": 30.446741, "low": 29.779358, "close": 30.446741, "volume": 0}, "trend_line": 27.779474, "activity_lines": {"activity_5": 30.396235, "activity_10": 30.02516, "activity_20": 29.2139, "activity_30": 28.616563}, "trend_signal": 1, "fair_value": 21.010614, "relative_strength": 19.798447, "rate_of_change": 0.7092925186877662, "market_dynamics": 1.059623, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.19422, "high": 30.19422, "low": 29.301378, "close": 29.301378, "volume": 0}, "trend_line": 27.939524, "activity_lines": {"activity_5": 30.032485, "activity_10": 29.96367, "activity_20": 29.289333, "activity_30": 28.71475}, "trend_signal": 1, "fair_value": 21.092472, "relative_strength": 18.895419, "rate_of_change": 0.5761448182928094, "market_dynamics": 0.643536, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.157078, "high": 29.707212, "low": 29.130024, "close": 29.707212, "volume": 0}, "trend_line": 28.089891, "activity_lines": {"activity_5": 29.842493, "activity_10": 29.967277, "activity_20": 29.393528, "activity_30": 28.828795}, "trend_signal": 1, "fair_value": 21.188249, "relative_strength": 20.388857, "rate_of_change": 0.5381874079171958, "market_dynamics": 0.275299, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.13109, "high": 30.960794, "low": 30.13109, "close": 30.960794, "volume": 0}, "trend_line": 28.272589, "activity_lines": {"activity_5": 30.158743, "activity_10": 30.169621, "activity_20": 29.6039, "activity_30": 29.014014}, "trend_signal": 1, "fair_value": 21.283562, "relative_strength": 18.200865, "rate_of_change": 0.6504048022115801, "market_dynamics": 0.20134, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.410662, "high": 30.410662, "low": 29.761326, "close": 30.040903, "volume": 0}, "trend_line": 28.406857, "activity_lines": {"activity_5": 30.147922, "activity_10": 30.16585, "activity_20": 29.707319, "activity_30": 29.128099}, "trend_signal": 1, "fair_value": 21.359581, "relative_strength": 13.41614, "rate_of_change": 0.47490521649785494, "market_dynamics": -0.151371, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.140108, "high": 32.097137, "low": 30.140108, "close": 32.097137, "volume": 0}, "trend_line": 28.577573, "activity_lines": {"activity_5": 30.816499, "activity_10": 30.522329, "activity_20": 29.990826, "activity_30": 29.366182}, "trend_signal": 1, "fair_value": 21.44735, "relative_strength": 17.779781, "rate_of_change": 0.6009675762440115, "market_dynamics": 0.05366, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.322605, "high": 32.530033, "low": 32.322605, "close": 32.4669, "volume": 0}, "trend_line": 28.763193, "activity_lines": {"activity_5": 31.498304, "activity_10": 30.896847, "activity_20": 30.287495, "activity_30": 29.617106}, "trend_signal": 1, "fair_value": 21.531391, "relative_strength": 19.043727, "rate_of_change": 0.6495303152580525, "market_dynamics": 0.397903, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.656292, "high": 33.30563, "low": 32.656292, "close": 33.30563, "volume": 0}, "trend_line": 28.969034, "activity_lines": {"activity_5": 32.248651, "activity_10": 31.376799, "activity_20": 30.635312, "activity_30": 29.910166}, "trend_signal": 1, "fair_value": 21.617806, "relative_strength": 19.018632, "rate_of_change": 0.7156402976540174, "market_dynamics": 0.687217, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.323669, "high": 33.522072, "low": 33.296612, "close": 33.495022, "volume": 0}, "trend_line": 29.171159, "activity_lines": {"activity_5": 32.822234, "activity_10": 31.849866, "activity_20": 30.972049, "activity_30": 30.202166}, "trend_signal": 1, "fair_value": 21.709823, "relative_strength": 18.741319, "rate_of_change": 0.6977277875403052, "market_dynamics": 1.159869, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.828705, "high": 35.848869, "low": 33.828705, "close": 35.848869, "volume": 0}, "trend_line": 29.471804, "activity_lines": {"activity_5": 34.011484, "activity_10": 32.699252, "activity_20": 31.506207, "activity_30": 30.632986}, "trend_signal": 1, "fair_value": 21.817946, "relative_strength": 24.294602, "rate_of_change": 1.0306241174716417, "market_dynamics": 1.475292, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.533218, "high": 36.038259, "low": 35.235603, "close": 35.803776, "volume": 1029}, "trend_line": 29.773812, "activity_lines": {"activity_5": 34.798505, "activity_10": 33.433201, "activity_20": 32.002315, "activity_30": 31.0415}, "trend_signal": 1, "fair_value": 21.920328, "relative_strength": 21.919667, "rate_of_change": 1.024735370797121, "market_dynamics": 1.651629, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.020222, "high": 36.317834, "low": 36.020222, "close": 36.272743, "volume": 299}, "trend_line": 30.075405, "activity_lines": {"activity_5": 35.49474, "activity_10": 34.155016, "activity_20": 32.507227, "activity_30": 31.460786}, "trend_signal": 1, "fair_value": 22.027287, "relative_strength": 21.631447, "rate_of_change": 1.0129472168360587, "market_dynamics": 1.719163, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.669563, "high": 36.669563, "low": 35.704575, "close": 35.704575, "volume": 0}, "trend_line": 30.367801, "activity_lines": {"activity_5": 35.747862, "activity_10": 34.646775, "activity_20": 32.922554, "activity_30": 31.823958}, "trend_signal": 1, "fair_value": 22.127741, "relative_strength": 19.030725, "rate_of_change": 0.9722096842918662, "market_dynamics": 1.660832, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.7677, "high": 36.083351, "low": 35.470085, "close": 36.083351, "volume": 0}, "trend_line": 30.67397, "activity_lines": {"activity_5": 35.967314, "activity_10": 35.09836, "activity_20": 33.337752, "activity_30": 32.192703}, "trend_signal": 1, "fair_value": 22.225725, "relative_strength": 20.533876, "rate_of_change": 1.0082027342052216, "market_dynamics": 1.532502, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.083351, "high": 36.324314, "low": 35.443027, "close": 36.324314, "volume": 0}, "trend_line": 30.993615, "activity_lines": {"activity_5": 36.094531, "activity_10": 35.500618, "activity_20": 33.741328, "activity_30": 32.557242}, "trend_signal": 1, "fair_value": 22.331614, "relative_strength": 22.337583, "rate_of_change": 1.042072480347336, "market_dynamics": 1.406068, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.50893, "high": 36.712021, "low": 36.352013, "close": 36.352013, "volume": 0}, "trend_line": 31.289827, "activity_lines": {"activity_5": 36.199284, "activity_10": 35.79367, "activity_20": 34.114057, "activity_30": 32.902945}, "trend_signal": 1, "fair_value": 22.443834, "relative_strength": 17.573354, "rate_of_change": 0.9557194280176758, "market_dynamics": 1.308605, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.54586, "high": 36.54586, "low": 33.970387, "close": 33.970387, "volume": 0}, "trend_line": 31.541058, "activity_lines": {"activity_5": 35.473614, "activity_10": 35.576336, "activity_20": 34.226818, "activity_30": 33.075884}, "trend_signal": 1, "fair_value": 22.536936, "relative_strength": 9.676399, "rate_of_change": 0.8029159125743989, "market_dynamics": 0.977946, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.164242, "high": 34.164242, "low": 33.379601, "close": 33.379601, "volume": 0}, "trend_line": 31.747344, "activity_lines": {"activity_5": 34.704505, "activity_10": 35.224252, "activity_20": 34.26383, "activity_30": 33.1945}, "trend_signal": 1, "fair_value": 22.631088, "relative_strength": 9.670927, "rate_of_change": 0.6540237172766958, "market_dynamics": 0.470541, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.296524, "high": 34.265781, "low": 33.296524, "close": 34.265781, "volume": 0}, "trend_line": 31.960322, "activity_lines": {"activity_5": 34.385787, "activity_10": 35.031945, "activity_20": 34.374065, "activity_30": 33.356979}, "trend_signal": 1, "fair_value": 22.732142, "relative_strength": 10.223595, "rate_of_change": 0.6708529696216579, "market_dynamics": 0.034297, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.684227, "high": 34.330402, "low": 33.684227, "close": 34.228859, "volume": 0}, "trend_line": 32.142608, "activity_lines": {"activity_5": 34.175934, "activity_10": 34.818912, "activity_20": 34.463586, "activity_30": 33.503337}, "trend_signal": 1, "fair_value": 22.833805, "relative_strength": 10.018811, "rate_of_change": 0.5703509495304874, "market_dynamics": -0.484418, "expectation": {"probability": 56.0769, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.219631, "high": 34.66272, "low": 33.878078, "close": 33.878078, "volume": 0}, "trend_line": 32.329436, "activity_lines": {"activity_5": 33.988851, "activity_10": 34.571556, "activity_20": 34.499327, "activity_30": 33.615303}, "trend_signal": 1, "fair_value": 22.9281, "relative_strength": 8.39585, "rate_of_change": 0.5812471719780747, "market_dynamics": -0.689589, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.228859, "high": 36.296619, "low": 34.228859, "close": 36.296619, "volume": 0}, "trend_line": 32.578543, "activity_lines": {"activity_5": 34.772876, "activity_10": 34.798946, "activity_20": 34.749065, "activity_30": 33.87125}, "trend_signal": 1, "fair_value": 23.03353, "relative_strength": 15.246044, "rate_of_change": 0.7705268969121583, "market_dynamics": -0.625289, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.890457, "high": 35.936607, "low": 35.890457, "close": 35.936607, "volume": 0}, "trend_line": 32.8397, "activity_lines": {"activity_5": 35.281816, "activity_10": 34.960446, "activity_20": 34.931206, "activity_30": 34.087899}, "trend_signal": 1, "fair_value": 23.136652, "relative_strength": 12.426469, "rate_of_change": 0.8016227122250286, "market_dynamics": -0.632153, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.739712, "high": 37.524353, "low": 36.167389, "close": 37.524353, "volume": 0}, "trend_line": 33.129732, "activity_lines": {"activity_5": 36.149538, "activity_10": 35.406408, "activity_20": 35.234897, "activity_30": 34.390135}, "trend_signal": 1, "fair_value": 23.2523, "relative_strength": 13.786337, "rate_of_change": 0.8831749376516731, "market_dynamics": -0.498025, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.367428, "high": 37.367428, "low": 37.00742, "close": 37.00742, "volume": 0}, "trend_line": 33.386901, "activity_lines": {"activity_5": 36.62771, "activity_10": 35.732183, "activity_20": 35.458101, "activity_30": 34.640308}, "trend_signal": 1, "fair_value": 23.356744, "relative_strength": 10.474157, "rate_of_change": 0.7762483560084479, "market_dynamics": -0.348833, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.945839, "high": 35.945839, "low": 35.096581, "close": 35.096581, "volume": 0}, "trend_line": 33.577068, "activity_lines": {"activity_5": 36.283698, "activity_10": 35.698112, "activity_20": 35.466147, "activity_30": 34.75061}, "trend_signal": 1, "fair_value": 23.451804, "relative_strength": 3.47244, "rate_of_change": 0.5695856587587909, "market_dynamics": -0.411487, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.967346, "high": 35.133505, "low": 34.671951, "close": 34.93042, "volume": 0}, "trend_line": 33.745463, "activity_lines": {"activity_5": 35.803066, "activity_10": 35.656655, "activity_20": 35.444085, "activity_30": 34.837923}, "trend_signal": 1, "fair_value": 23.544015, "relative_strength": 2.940687, "rate_of_change": 0.5015178811920203, "market_dynamics": -0.467205, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.170429, "high": 35.835068, "low": 34.819649, "close": 35.281204, "volume": 0}, "trend_line": 33.887072, "activity_lines": {"activity_5": 35.530442, "activity_10": 35.661523, "activity_20": 35.443699, "activity_30": 34.937003}, "trend_signal": 1, "fair_value": 23.64317, "relative_strength": 4.144783, "rate_of_change": 0.41963863408838853, "market_dynamics": -0.573905, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.539673, "high": 35.705833, "low": 35.041191, "close": 35.041191, "volume": 0}, "trend_line": 34.033306, "activity_lines": {"activity_5": 35.221508, "activity_10": 35.588177, "activity_20": 35.411048, "activity_30": 35.011463}, "trend_signal": 1, "fair_value": 23.740083, "relative_strength": 2.772674, "rate_of_change": 0.4315332997787467, "market_dynamics": -0.70054, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.948879, "high": 35.096581, "low": 34.7458, "close": 35.096581, "volume": 0}, "trend_line": 34.204835, "activity_lines": {"activity_5": 35.09658, "activity_10": 35.510804, "activity_20": 35.376309, "activity_30": 35.080061}, "trend_signal": 1, "fair_value": 23.831808, "relative_strength": 1.439988, "rate_of_change": 0.5040033430780999, "market_dynamics": -0.769433, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.133503, "high": 36.001228, "low": 35.133503, "close": 36.001228, "volume": 0}, "trend_line": 34.389984, "activity_lines": {"activity_5": 35.400591, "activity_10": 35.582136, "activity_20": 35.43131, "activity_30": 35.195957}, "trend_signal": 1, "fair_value": 23.93774, "relative_strength": 1.128322, "rate_of_change": 0.541294819869751, "market_dynamics": -0.644346, "expectation": {"probability": 53.4046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.056618, "high": 36.592014, "low": 36.056618, "close": 36.592014, "volume": 0}, "trend_line": 34.633005, "activity_lines": {"activity_5": 35.841221, "activity_10": 35.72228, "activity_20": 35.541635, "activity_30": 35.338024}, "trend_signal": 1, "fair_value": 24.050183, "relative_strength": 0.780755, "rate_of_change": 0.706662149072238, "market_dynamics": -0.474619, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.721252, "high": 36.758175, "low": 36.185848, "close": 36.185848, "volume": 0}, "trend_line": 34.84896, "activity_lines": {"activity_5": 36.035689, "activity_10": 35.783205, "activity_20": 35.611758, "activity_30": 35.438207}, "trend_signal": 1, "fair_value": 24.162371, "relative_strength": -0.446442, "rate_of_change": 0.623552590946125, "market_dynamics": -0.35411, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.185848, "high": 37.958214, "low": 36.185848, "close": 37.958214, "volume": 0}, "trend_line": 35.082207, "activity_lines": {"activity_5": 36.760636, "activity_10": 36.161847, "activity_20": 35.848386, "activity_30": 35.638804}, "trend_signal": 1, "fair_value": 24.287048, "relative_strength": 5.754227, "rate_of_change": 0.6693083523869827, "market_dynamics": -0.023159, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.216686, "high": 38.456699, "low": 37.736671, "close": 37.736671, "volume": 0}, "trend_line": 35.338733, "activity_lines": {"activity_5": 37.217267, "activity_10": 36.49232, "activity_20": 36.054986, "activity_30": 35.81006}, "trend_signal": 1, "fair_value": 24.409365, "relative_strength": 5.615618, "rate_of_change": 0.7312139740809378, "market_dynamics": 0.157177, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.64436, "high": 37.64436, "low": 36.352013, "close": 36.352013, "volume": 0}, "trend_line": 35.480562, "activity_lines": {"activity_5": 37.03634, "activity_10": 36.557778, "activity_20": 36.122989, "activity_30": 35.875433}, "trend_signal": 1, "fair_value": 24.527879, "relative_strength": 4.936492, "rate_of_change": 0.40134149687823084, "market_dynamics": 0.074425, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.259697, "high": 36.942795, "low": 36.259697, "close": 36.942795, "volume": 0}, "trend_line": 35.629759, "activity_lines": {"activity_5": 37.028954, "activity_10": 36.707824, "activity_20": 36.247257, "activity_30": 35.96977}, "trend_signal": 1, "fair_value": 24.651763, "relative_strength": 4.629166, "rate_of_change": 0.4205034858241561, "market_dynamics": 0.142771, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.610477, "high": 37.847439, "low": 36.610477, "close": 37.145885, "volume": 250}, "trend_line": 35.757767, "activity_lines": {"activity_5": 37.06588, "activity_10": 36.858208, "activity_20": 36.376712, "activity_30": 36.067585}, "trend_signal": 1, "fair_value": 24.774768, "relative_strength": 4.359825, "rate_of_change": 0.3592727079630295, "market_dynamics": 0.075685, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.570511, "high": 37.570511, "low": 36.701912, "close": 37.162605, "volume": 0}, "trend_line": 35.88002, "activity_lines": {"activity_5": 37.044376, "activity_10": 36.977728, "activity_20": 36.489825, "activity_30": 36.15822}, "trend_signal": 1, "fair_value": 24.902788, "relative_strength": 1.31274, "rate_of_change": 0.34189215450730076, "market_dynamics": -0.048801, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.7595, "high": 37.680885, "low": 36.7595, "close": 37.680885, "volume": 0}, "trend_line": 35.941087, "activity_lines": {"activity_5": 37.248674, "activity_10": 37.15291, "activity_20": 36.638504, "activity_30": 36.274405}, "trend_signal": 1, "fair_value": 25.037551, "relative_strength": 2.476201, "rate_of_change": 0.17019778695775897, "market_dynamics": 0.181189, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.70008, "high": 37.70008, "low": 37.412145, "close": 37.508129, "volume": 0}, "trend_line": 35.997899, "activity_lines": {"activity_5": 37.399104, "activity_10": 37.249694, "activity_20": 36.754291, "activity_30": 36.375504}, "trend_signal": 1, "fair_value": 25.168381, "relative_strength": 2.659432, "rate_of_change": 0.15806978792821053, "market_dynamics": 0.316251, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.546515, "high": 37.546515, "low": 37.047426, "close": 37.373756, "volume": 0}, "trend_line": 36.034599, "activity_lines": {"activity_5": 37.42767, "activity_10": 37.294648, "activity_20": 36.839996, "activity_30": 36.464269}, "trend_signal": 1, "fair_value": 25.297308, "relative_strength": 2.050665, "rate_of_change": 0.10195039438274797, "market_dynamics": 0.34778, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.584909, "high": 39.638832, "low": 37.316172, "close": 37.335369, "volume": 0}, "trend_line": 36.088959, "activity_lines": {"activity_5": 37.414709, "activity_10": 37.31841, "activity_20": 36.916915, "activity_30": 36.54819}, "trend_signal": 1, "fair_value": 25.423412, "relative_strength": 5.768699, "rate_of_change": 0.15085501575861196, "market_dynamics": 0.387974, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.452368, "high": 37.52732, "low": 35.953285, "close": 37.258583, "volume": 0}, "trend_line": 36.128133, "activity_lines": {"activity_5": 37.36352, "activity_10": 37.30731, "activity_20": 36.97986, "activity_30": 36.623649}, "trend_signal": 1, "fair_value": 25.545751, "relative_strength": 4.271236, "rate_of_change": 0.10854843443945168, "market_dynamics": 0.215366, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.392951, "high": 38.717448, "low": 37.258583, "close": 38.467907, "volume": 0}, "trend_line": 36.199587, "activity_lines": {"activity_5": 37.709041, "activity_10": 37.528808, "activity_20": 37.159244, "activity_30": 36.774602}, "trend_signal": 1, "fair_value": 25.679313, "relative_strength": 5.381847, "rate_of_change": 0.19777938704998343, "market_dynamics": 0.216764, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.851815, "high": 39.178142, "low": 38.69825, "close": 38.947792, "volume": 0}, "trend_line": 36.286113, "activity_lines": {"activity_5": 38.162055, "activity_10": 37.824262, "activity_20": 37.377377, "activity_30": 36.951906}, "trend_signal": 1, "fair_value": 25.814662, "relative_strength": 4.641735, "rate_of_change": 0.23902482644345974, "market_dynamics": 0.343537, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.275951, "high": 39.523659, "low": 38.275951, "close": 39.197338, "volume": 0}, "trend_line": 36.460344, "activity_lines": {"activity_5": 38.602274, "activity_10": 38.117893, "activity_20": 37.600938, "activity_30": 37.139727}, "trend_signal": 1, "fair_value": 25.950272, "relative_strength": 3.922937, "rate_of_change": 0.4801588971516429, "market_dynamics": 0.595977, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.485268, "high": 39.485268, "low": 38.679055, "close": 38.966988, "volume": 0}, "trend_line": 36.64659, "activity_lines": {"activity_5": 38.844138, "activity_10": 38.32865, "activity_20": 37.782241, "activity_30": 37.301446}, "trend_signal": 1, "fair_value": 26.08852, "relative_strength": 7.286194, "rate_of_change": 0.5108179999618329, "market_dynamics": 0.801168, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.71745, "high": 39.293314, "low": 38.448713, "close": 39.197338, "volume": 0}, "trend_line": 36.810976, "activity_lines": {"activity_5": 39.05401, "activity_10": 38.548178, "activity_20": 37.967932, "activity_30": 37.46601}, "trend_signal": 1, "fair_value": 26.226559, "relative_strength": 6.977417, "rate_of_change": 0.4485710675945381, "market_dynamics": 0.935919, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.005379, "high": 40.502634, "low": 39.005379, "close": 39.945961, "volume": 0}, "trend_line": 37.001546, "activity_lines": {"activity_5": 39.384173, "activity_10": 38.866823, "activity_20": 38.205128, "activity_30": 37.668267}, "trend_signal": 1, "fair_value": 26.365976, "relative_strength": 8.386917, "rate_of_change": 0.5176988515599289, "market_dynamics": 1.13236, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.888375, "high": 40.694588, "low": 39.888375, "close": 40.656197, "volume": 0}, "trend_line": 37.227483, "activity_lines": {"activity_5": 39.852544, "activity_10": 39.27342, "activity_20": 38.486874, "activity_30": 37.904051}, "trend_signal": 1, "fair_value": 26.511186, "relative_strength": 9.032868, "rate_of_change": 0.6106150267342934, "market_dynamics": 1.247893, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.195504, "high": 40.195504, "low": 39.562049, "close": 40.041943, "volume": 0}, "trend_line": 37.352327, "activity_lines": {"activity_5": 40.00227, "activity_10": 39.511096, "activity_20": 38.687953, "activity_30": 38.085629}, "trend_signal": 1, "fair_value": 26.655085, "relative_strength": 8.229978, "rate_of_change": 0.3353543939567525, "market_dynamics": 1.415892, "expectation": {"probability": 55.6282, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.233899, "high": 40.790569, "low": 39.945966, "close": 40.790569, "volume": 0}, "trend_line": 37.514126, "activity_lines": {"activity_5": 40.345231, "activity_10": 39.836374, "activity_20": 38.943901, "activity_30": 38.307451}, "trend_signal": 1, "fair_value": 26.803883, "relative_strength": 9.752803, "rate_of_change": 0.4331697995682971, "market_dynamics": 1.556369, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.001719, "high": 42.594952, "low": 40.944131, "close": 42.115063, "volume": 0}, "trend_line": 37.66715, "activity_lines": {"activity_5": 41.008118, "activity_10": 40.339647, "activity_20": 39.304065, "activity_30": 38.604286}, "trend_signal": 1, "fair_value": 26.95894, "relative_strength": 12.509564, "rate_of_change": 0.4079103428932399, "market_dynamics": 1.600807, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.172645, "high": 42.307018, "low": 41.9423, "close": 42.15345, "volume": 0}, "trend_line": 37.838684, "activity_lines": {"activity_5": 41.489286, "activity_10": 40.7616, "activity_20": 39.64809, "activity_30": 38.893725}, "trend_signal": 1, "fair_value": 27.116424, "relative_strength": 13.59553, "rate_of_change": 0.45539415644666825, "market_dynamics": 1.627023, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.268625, "high": 42.863685, "low": 42.134257, "close": 42.671734, "volume": 0}, "trend_line": 38.091189, "activity_lines": {"activity_5": 41.996049, "activity_10": 41.210776, "activity_20": 40.020443, "activity_30": 39.205535}, "trend_signal": 1, "fair_value": 27.274207, "relative_strength": 16.257205, "rate_of_change": 0.6673197196815811, "market_dynamics": 1.721091, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.882882, "high": 43.209209, "low": 41.731148, "close": 41.731148, "volume": 0}, "trend_line": 38.31788, "activity_lines": {"activity_5": 42.054915, "activity_10": 41.421229, "activity_20": 40.273122, "activity_30": 39.440371}, "trend_signal": 1, "fair_value": 27.426407, "relative_strength": 12.509603, "rate_of_change": 0.5951271303187791, "market_dynamics": 1.600205, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.577584, "high": 41.577584, "low": 39.466074, "close": 40.099525, "volume": 0}, "trend_line": 38.478491, "activity_lines": {"activity_5": 41.457292, "activity_10": 41.288954, "activity_20": 40.347607, "activity_30": 39.555315}, "trend_signal": 1, "fair_value": 27.575385, "relative_strength": 7.644986, "rate_of_change": 0.4191541912026339, "market_dynamics": 1.136316, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.849989, "high": 40.924934, "low": 39.312508, "close": 40.924934, "volume": 0}, "trend_line": 38.674615, "activity_lines": {"activity_5": 41.180875, "activity_10": 41.286161, "activity_20": 40.486637, "activity_30": 39.713151}, "trend_signal": 1, "fair_value": 27.733173, "relative_strength": 10.25748, "rate_of_change": 0.5096977425648127, "market_dynamics": 0.678279, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.443216, "high": 42.268627, "low": 41.443216, "close": 41.923107, "volume": 0}, "trend_line": 38.902166, "activity_lines": {"activity_5": 41.316525, "activity_10": 41.433444, "activity_20": 40.702816, "activity_30": 39.922731}, "trend_signal": 1, "fair_value": 27.896022, "relative_strength": 12.364582, "rate_of_change": 0.5883730193564908, "market_dynamics": 0.280465, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.191844, "high": 46.203712, "low": 42.191844, "close": 46.069344, "volume": 0}, "trend_line": 39.23777, "activity_lines": {"activity_5": 42.84961, "activity_10": 42.29864, "activity_20": 41.293674, "activity_30": 40.385129}, "trend_signal": 1, "fair_value": 28.084904, "relative_strength": 21.333873, "rate_of_change": 0.8626871830221393, "market_dynamics": 0.348532, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.896588, "high": 46.299694, "low": 44.956005, "close": 46.299694, "volume": 0}, "trend_line": 39.56136, "activity_lines": {"activity_5": 44.232971, "activity_10": 43.107296, "activity_20": 41.865701, "activity_30": 40.840737}, "trend_signal": 1, "fair_value": 28.27328, "relative_strength": 19.350706, "rate_of_change": 0.8246900881472187, "market_dynamics": 0.778499, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.184515, "high": 46.184519, "low": 45.05198, "close": 45.320721, "volume": 0}, "trend_line": 39.865855, "activity_lines": {"activity_5": 44.985437, "activity_10": 43.624181, "activity_20": 42.301989, "activity_30": 41.212309}, "trend_signal": 1, "fair_value": 28.450274, "relative_strength": 18.270758, "rate_of_change": 0.7696777866079499, "market_dynamics": 1.108318, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.378303, "high": 46.030954, "low": 45.378303, "close": 45.97337, "volume": 0}, "trend_line": 40.133027, "activity_lines": {"activity_5": 45.607374, "activity_10": 44.177362, "activity_20": 42.762408, "activity_30": 41.606342}, "trend_signal": 1, "fair_value": 28.628924, "relative_strength": 18.173268, "rate_of_change": 0.670177524099245, "market_dynamics": 1.385419, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.934979, "high": 46.856363, "low": 45.934979, "close": 46.779583, "volume": 0}, "trend_line": 40.434458, "activity_lines": {"activity_5": 46.161486, "activity_10": 44.806977, "activity_20": 43.258111, "activity_30": 42.035152}, "trend_signal": 1, "fair_value": 28.811502, "relative_strength": 19.061018, "rate_of_change": 0.7510796531744314, "market_dynamics": 1.377124, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.760388, "high": 46.760388, "low": 45.934978, "close": 46.242111, "volume": 0}, "trend_line": 40.764127, "activity_lines": {"activity_5": 46.212676, "activity_10": 45.254758, "activity_20": 43.663046, "activity_30": 42.409839}, "trend_signal": 1, "fair_value": 28.98703, "relative_strength": 17.243003, "rate_of_change": 0.8153169754371449, "market_dynamics": 1.263974, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.263132, "high": 46.549236, "low": 45.167155, "close": 46.549236, "volume": 0}, "trend_line": 41.084342, "activity_lines": {"activity_5": 46.354722, "activity_10": 45.693464, "activity_20": 44.062497, "activity_30": 42.783072}, "trend_signal": 1, "fair_value": 29.169227, "relative_strength": 13.700944, "rate_of_change": 0.7855313570188747, "market_dynamics": 1.216193, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.683606, "high": 50.183563, "low": 46.250261, "close": 49.117893, "volume": 0}, "trend_line": 41.483409, "activity_lines": {"activity_5": 47.336352, "activity_10": 46.511596, "activity_20": 44.671572, "activity_30": 43.301366}, "trend_signal": 1, "fair_value": 29.371225, "relative_strength": 17.485856, "rate_of_change": 0.9713359897549345, "market_dynamics": 1.288122, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.141551, "high": 47.974712, "low": 46.67653, "close": 47.974712, "volume": 0}, "trend_line": 41.843813, "activity_lines": {"activity_5": 47.683776, "activity_10": 46.957908, "activity_20": 45.123436, "activity_30": 43.72016}, "trend_signal": 1, "fair_value": 29.565087, "relative_strength": 13.671195, "rate_of_change": 0.8687907013620686, "market_dynamics": 1.221201, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.909038, "high": 48.149097, "low": 46.715282, "close": 48.149097, "volume": 0}, "trend_line": 42.192753, "activity_lines": {"activity_5": 47.955906, "activity_10": 47.307748, "activity_20": 45.55011, "activity_30": 44.126952}, "trend_signal": 1, "fair_value": 29.759611, "relative_strength": 13.148346, "rate_of_change": 0.8339106189964238, "market_dynamics": 1.167552, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.304105, "high": 49.408527, "low": 48.168474, "close": 48.284729, "volume": 403}, "trend_line": 42.551973, "activity_lines": {"activity_5": 48.181946, "activity_10": 47.569048, "activity_20": 45.95064, "activity_30": 44.519983}, "trend_signal": 1, "fair_value": 29.956319, "relative_strength": 7.454412, "rate_of_change": 0.8513784345856583, "market_dynamics": 1.210682, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.633496, "high": 50.232002, "low": 48.633496, "close": 50.232002, "volume": 0}, "trend_line": 42.980581, "activity_lines": {"activity_5": 48.920902, "activity_10": 48.144119, "activity_20": 46.500297, "activity_30": 45.015469}, "trend_signal": 1, "fair_value": 30.167127, "relative_strength": 12.304543, "rate_of_change": 1.0072576423189685, "market_dynamics": 1.256621, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.989803, "high": 50.571087, "low": 49.11789, "close": 50.571087, "volume": 0}, "trend_line": 43.421772, "activity_lines": {"activity_5": 49.527369, "activity_10": 48.709345, "activity_20": 47.033724, "activity_30": 45.505179}, "trend_signal": 1, "fair_value": 30.383546, "relative_strength": 9.945358, "rate_of_change": 1.0264891486692473, "market_dynamics": 1.45673, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.764843, "high": 54.397826, "low": 49.699169, "close": 52.847752, "volume": 459}, "trend_line": 43.941411, "activity_lines": {"activity_5": 50.795845, "activity_10": 49.593048, "activity_20": 47.737403, "activity_30": 46.113306}, "trend_signal": 1, "fair_value": 30.604146, "relative_strength": 10.769827, "rate_of_change": 1.1967245371745885, "market_dynamics": 1.706555, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.896189, "high": 52.896189, "low": 51.636757, "close": 52.896187, "volume": 0}, "trend_line": 44.422354, "activity_lines": {"activity_5": 51.755596, "activity_10": 50.360569, "activity_20": 48.394586, "activity_30": 46.691034}, "trend_signal": 1, "fair_value": 30.820105, "relative_strength": 10.350283, "rate_of_change": 1.0945096870011668, "market_dynamics": 1.815563, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.072716, "high": 52.993072, "low": 51.927395, "close": 51.927395, "volume": 0}, "trend_line": 44.855007, "activity_lines": {"activity_5": 52.075944, "activity_10": 50.840736, "activity_20": 48.908348, "activity_30": 47.17523}, "trend_signal": 1, "fair_value": 31.028488, "relative_strength": 9.026862, "rate_of_change": 0.9739533388978036, "market_dynamics": 1.741838, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.55711, "high": 54.107181, "low": 52.314911, "close": 52.94463, "volume": 0}, "trend_line": 45.31325, "activity_lines": {"activity_5": 52.492525, "activity_10": 51.402485, "activity_20": 49.474914, "activity_30": 47.697141}, "trend_signal": 1, "fair_value": 31.243341, "relative_strength": 12.961242, "rate_of_change": 1.0216094716025703, "market_dynamics": 1.699371, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.266474, "high": 52.266474, "low": 47.47094, "close": 47.858459, "volume": 0}, "trend_line": 45.609632, "activity_lines": {"activity_5": 51.032875, "activity_10": 50.923196, "activity_20": 49.503686, "activity_30": 47.861348}, "trend_signal": 1, "fair_value": 31.42827, "relative_strength": 12.764011, "rate_of_change": 0.654073587747516, "market_dynamics": 1.055708, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.583932, "high": 48.110346, "low": 44.583932, "close": 46.715282, "volume": 0}, "trend_line": 45.860231, "activity_lines": {"activity_5": 49.373008, "activity_10": 50.258955, "activity_20": 49.386637, "activity_30": 47.932681}, "trend_signal": 1, "fair_value": 31.601473, "relative_strength": 10.931921, "rate_of_change": 0.5494431527095003, "market_dynamics": 0.37938, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.93596, "high": 49.747608, "low": 47.60657, "close": 49.747608, "volume": 130}, "trend_line": 46.186952, "activity_lines": {"activity_5": 49.132747, "activity_10": 50.168946, "activity_20": 49.530807, "activity_30": 48.183479}, "trend_signal": 1, "fair_value": 31.795783, "relative_strength": 11.586038, "rate_of_change": 0.712427724142949, "market_dynamics": -0.140355, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.021009, "high": 52.072716, "low": 49.021009, "close": 51.975838, "volume": 0}, "trend_line": 46.564273, "activity_lines": {"activity_5": 49.845134, "activity_10": 50.455005, "activity_20": 49.84993, "activity_30": 48.556956}, "trend_signal": 1, "fair_value": 32.003718, "relative_strength": 11.855619, "rate_of_change": 0.8169428456764197, "market_dynamics": -0.658725, "expectation": {"probability": 57.1391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.363351, "high": 54.785339, "low": 52.363351, "close": 54.785339, "volume": 0}, "trend_line": 47.05572, "activity_lines": {"activity_5": 51.490793, "activity_10": 51.184771, "activity_20": 50.408499, "activity_30": 49.087347}, "trend_signal": 1, "fair_value": 32.232494, "relative_strength": 15.54457, "rate_of_change": 1.0554164563033142, "market_dynamics": -0.480698, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.027539, "high": 55.463496, "low": 53.768105, "close": 54.979099, "volume": 0}, "trend_line": 47.528671, "activity_lines": {"activity_5": 53.078324, "activity_10": 51.866979, "activity_20": 50.945113, "activity_30": 49.598533}, "trend_signal": 1, "fair_value": 32.461653, "relative_strength": 10.275483, "rate_of_change": 1.0050871604982388, "market_dynamics": -0.16404, "expectation": {"probability": 57.8615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.93066, "high": 56.965126, "low": 54.397823, "close": 56.868248, "volume": 0}, "trend_line": 48.020444, "activity_lines": {"activity_5": 54.820862, "activity_10": 52.812522, "activity_20": 51.615653, "activity_30": 50.201086}, "trend_signal": 1, "fair_value": 32.697159, "relative_strength": 10.231196, "rate_of_change": 1.0346870418488978, "market_dynamics": 0.123603, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.013566, "high": 59.144917, "low": 57.013566, "close": 57.255764, "volume": 317}, "trend_line": 48.523854, "activity_lines": {"activity_5": 56.015708, "activity_10": 53.755423, "activity_20": 52.27122, "activity_30": 50.796913}, "trend_signal": 1, "fair_value": 32.92959, "relative_strength": 11.731859, "rate_of_change": 1.0483243345271909, "market_dynamics": 0.413525, "expectation": {"probability": 58.2783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.612079, "high": 58.805839, "low": 56.238529, "close": 56.38385, "volume": 0}, "trend_line": 48.980925, "activity_lines": {"activity_5": 56.419372, "activity_10": 54.460529, "activity_20": 52.793861, "activity_30": 51.30401}, "trend_signal": 1, "fair_value": 33.156988, "relative_strength": 8.518766, "rate_of_change": 0.9419511483980623, "market_dynamics": 0.488964, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.480732, "high": 56.722926, "low": 55.947891, "close": 55.99633, "volume": 0}, "trend_line": 49.456431, "activity_lines": {"activity_5": 56.399996, "activity_10": 55.014151, "activity_20": 53.231301, "activity_30": 51.756616}, "trend_signal": 1, "fair_value": 33.387563, "relative_strength": 6.83767, "rate_of_change": 0.9707983260830678, "market_dynamics": 0.496406, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.851017, "high": 55.899456, "low": 54.252502, "close": 54.300941, "volume": 0}, "trend_line": 49.929811, "activity_lines": {"activity_5": 55.734757, "activity_10": 55.204034, "activity_20": 53.462289, "activity_30": 52.069165}, "trend_signal": 1, "fair_value": 33.611616, "relative_strength": 5.461126, "rate_of_change": 0.9571657121800778, "market_dynamics": 0.301214, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.833778, "high": 54.833778, "low": 53.429028, "close": 53.719666, "volume": 0}, "trend_line": 50.356302, "activity_lines": {"activity_5": 54.92097, "activity_10": 55.171095, "activity_20": 53.613236, "activity_30": 52.313672}, "trend_signal": 1, "fair_value": 33.835582, "relative_strength": 4.465632, "rate_of_change": 0.854181082319736, "market_dynamics": -0.011778, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.186833, "high": 56.674492, "low": 53.186833, "close": 56.674492, "volume": 0}, "trend_line": 50.848015, "activity_lines": {"activity_5": 55.30203, "activity_10": 55.548045, "activity_20": 54.018239, "activity_30": 52.721297}, "trend_signal": 1, "fair_value": 34.081657, "relative_strength": 7.668606, "rate_of_change": 0.9764676524499302, "market_dynamics": -0.069484, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.304206, "high": 57.304206, "low": 55.677116, "close": 55.776627, "volume": 0}, "trend_line": 51.171591, "activity_lines": {"activity_5": 55.422554, "activity_10": 55.635803, "activity_20": 54.297133, "activity_30": 53.039272}, "trend_signal": 1, "fair_value": 34.321597, "relative_strength": 6.333954, "rate_of_change": 0.636359157776371, "market_dynamics": -0.158212, "expectation": {"probability": 59.4242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.075165, "high": 56.373704, "low": 55.527848, "close": 56.02541, "volume": 0}, "trend_line": 51.495782, "activity_lines": {"activity_5": 55.666487, "activity_10": 55.69969, "activity_20": 54.564046, "activity_30": 53.352422}, "trend_signal": 1, "fair_value": 34.563943, "relative_strength": 4.063664, "rate_of_change": 0.6335370733343019, "market_dynamics": -0.013645, "expectation": {"probability": 58.496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.677119, "high": 58.761997, "low": 55.677119, "close": 58.761997, "volume": 0}, "trend_line": 51.943824, "activity_lines": {"activity_5": 56.820677, "activity_10": 56.23859, "activity_20": 55.063998, "activity_30": 53.82121}, "trend_signal": 1, "fair_value": 34.820858, "relative_strength": 8.589217, "rate_of_change": 0.8700557261175311, "market_dynamics": 0.313047, "expectation": {"probability": 58.8009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.911268, "high": 60.901512, "low": 58.662487, "close": 59.806873, "volume": 0}, "trend_line": 52.404941, "activity_lines": {"activity_5": 58.025755, "activity_10": 56.898689, "activity_20": 55.624458, "activity_30": 54.328503}, "trend_signal": 1, "fair_value": 35.077446, "relative_strength": 7.848889, "rate_of_change": 0.8877224749567947, "market_dynamics": 0.540658, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.354194, "high": 62.145415, "low": 58.761997, "close": 58.761997, "volume": 171}, "trend_line": 52.804355, "activity_lines": {"activity_5": 58.476728, "activity_10": 57.31538, "activity_20": 56.052267, "activity_30": 54.738636}, "trend_signal": 1, "fair_value": 35.3283, "relative_strength": 8.33214, "rate_of_change": 0.7621685901716789, "market_dynamics": 0.733636, "expectation": {"probability": 60.0098, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.010779, "high": 61.896633, "low": 59.010779, "close": 61.896633, "volume": 0}, "trend_line": 53.326172, "activity_lines": {"activity_5": 59.833412, "activity_10": 58.274619, "activity_20": 56.75068, "activity_30": 55.325235}, "trend_signal": 1, "fair_value": 35.594644, "relative_strength": 7.286973, "rate_of_change": 0.9882082642615342, "market_dynamics": 0.937011, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.045901, "high": 65.429322, "low": 61.54834, "close": 65.230301, "volume": 0}, "trend_line": 53.948875, "activity_lines": {"activity_5": 61.893318, "activity_10": 59.739747, "activity_20": 57.719113, "activity_30": 56.093243}, "trend_signal": 1, "fair_value": 35.883225, "relative_strength": 9.64838, "rate_of_change": 1.1677249212638052, "market_dynamics": 1.133439, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.47908, "high": 66.02639, "low": 64.782492, "close": 66.02639, "volume": 0}, "trend_line": 54.512491, "activity_lines": {"activity_5": 63.604928, "activity_10": 61.181728, "activity_20": 58.704861, "activity_30": 56.872437}, "trend_signal": 1, "fair_value": 36.185087, "relative_strength": 11.806821, "rate_of_change": 1.044722433971044, "market_dynamics": 1.280069, "expectation": {"probability": 60.2997, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.026388, "high": 66.026388, "low": 63.687854, "close": 64.782486, "volume": 0}, "trend_line": 55.07275, "activity_lines": {"activity_5": 64.41761, "activity_10": 62.184355, "activity_20": 59.485628, "activity_30": 57.535018}, "trend_signal": 1, "fair_value": 36.477459, "relative_strength": 13.166046, "rate_of_change": 1.027762609490735, "market_dynamics": 1.443738, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.483958, "high": 64.931755, "low": 62.742486, "close": 64.931755, "volume": 0}, "trend_line": 55.632172, "activity_lines": {"activity_5": 64.948342, "activity_10": 63.012979, "activity_20": 60.194576, "activity_30": 58.171083}, "trend_signal": 1, "fair_value": 36.76873, "relative_strength": 13.270689, "rate_of_change": 1.0157872995265316, "market_dynamics": 1.473496, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.931759, "high": 68.663469, "low": 64.931759, "close": 68.315178, "volume": 0}, "trend_line": 56.299854, "activity_lines": {"activity_5": 66.195563, "activity_10": 64.30664, "activity_20": 61.15345, "activity_30": 58.989341}, "trend_signal": 1, "fair_value": 37.082556, "relative_strength": 17.191065, "rate_of_change": 1.2001724469790724, "market_dynamics": 1.46302, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.613707, "high": 69.16103, "low": 67.817616, "close": 68.563957, "volume": 0}, "trend_line": 56.910919, "activity_lines": {"activity_5": 67.097808, "activity_10": 65.417559, "activity_20": 62.058211, "activity_30": 59.780573}, "trend_signal": 1, "fair_value": 37.402202, "relative_strength": 17.429723, "rate_of_change": 1.0853758164275105, "market_dynamics": 1.467711, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.016633, "high": 68.464444, "low": 65.031265, "close": 66.623466, "volume": 0}, "trend_line": 57.445998, "activity_lines": {"activity_5": 67.130979, "activity_10": 65.947688, "activity_20": 62.712551, "activity_30": 60.407189}, "trend_signal": 1, "fair_value": 37.703613, "relative_strength": 12.934665, "rate_of_change": 0.940204462345799, "market_dynamics": 1.435413, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.474198, "high": 70.305422, "low": 66.424438, "close": 69.907372, "volume": 0}, "trend_line": 58.014652, "activity_lines": {"activity_5": 68.21898, "activity_10": 66.931955, "activity_20": 63.624194, "activity_30": 61.211149}, "trend_signal": 1, "fair_value": 38.027862, "relative_strength": 15.316581, "rate_of_change": 0.9898931514776628, "market_dynamics": 1.485054, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.310297, "high": 71.897614, "low": 69.310297, "close": 71.897614, "volume": 0}, "trend_line": 58.648033, "activity_lines": {"activity_5": 69.628737, "activity_10": 68.094438, "activity_20": 64.663293, "activity_30": 62.106824}, "trend_signal": 1, "fair_value": 38.366169, "relative_strength": 20.141607, "rate_of_change": 1.0917604056299433, "market_dynamics": 1.50768, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.400055, "high": 72.046885, "low": 69.658588, "close": 70.50444, "volume": 0}, "trend_line": 59.267268, "activity_lines": {"activity_5": 70.109711, "activity_10": 68.764788, "activity_20": 65.499986, "activity_30": 62.871753}, "trend_signal": 1, "fair_value": 38.689533, "relative_strength": 19.408261, "rate_of_change": 1.0558495627636877, "market_dynamics": 1.430534, "expectation": {"probability": 61.9426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.504445, "high": 71.101518, "low": 68.663468, "close": 70.802986, "volume": 517}, "trend_line": 59.862547, "activity_lines": {"activity_5": 70.544249, "activity_10": 69.332914, "activity_20": 66.29787, "activity_30": 63.615993}, "trend_signal": 1, "fair_value": 39.004844, "relative_strength": 17.060458, "rate_of_change": 1.0043975706793131, "market_dynamics": 1.462575, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.748349, "high": 72.693718, "low": 71.002007, "close": 71.002007, "volume": 0}, "trend_line": 60.633998, "activity_lines": {"activity_5": 70.89586, "activity_10": 69.835903, "activity_20": 67.044202, "activity_30": 64.334668}, "trend_signal": 1, "fair_value": 39.32051, "relative_strength": 13.474663, "rate_of_change": 1.2887039370376254, "market_dynamics": 1.327111, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.046889, "high": 75.878107, "low": 70.902496, "close": 75.629326, "volume": 0}, "trend_line": 61.5978, "activity_lines": {"activity_5": 72.498007, "activity_10": 71.089758, "activity_20": 68.151701, "activity_30": 65.302109}, "trend_signal": 1, "fair_value": 39.663348, "relative_strength": 21.496694, "rate_of_change": 1.5895405742501119, "market_dynamics": 1.354125, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.977623, "high": 79.410794, "low": 75.38055, "close": 76.176651, "volume": 0}, "trend_line": 62.478768, "activity_lines": {"activity_5": 73.901133, "activity_10": 72.245911, "activity_20": 69.206995, "activity_30": 66.24268}, "trend_signal": 1, "fair_value": 40.008447, "relative_strength": 19.101488, "rate_of_change": 1.430193935497701, "market_dynamics": 1.456555, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.818595, "high": 78.266403, "low": 72.24591, "close": 72.39518, "volume": 0}, "trend_line": 63.159413, "activity_lines": {"activity_5": 73.758499, "activity_10": 72.510071, "activity_20": 69.809281, "activity_30": 66.882448}, "trend_signal": 1, "fair_value": 40.327953, "relative_strength": 14.118863, "rate_of_change": 1.089402082960404, "market_dynamics": 1.247914, "expectation": {"probability": 61.4183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.743472, "high": 79.808838, "low": 72.743472, "close": 79.311279, "volume": 0}, "trend_line": 63.976944, "activity_lines": {"activity_5": 75.795182, "activity_10": 73.957522, "activity_20": 70.991108, "activity_30": 67.924504}, "trend_signal": 1, "fair_value": 40.688597, "relative_strength": 18.828086, "rate_of_change": 1.2943929672050662, "market_dynamics": 1.37341, "expectation": {"probability": 60.254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.813716, "high": 82.147387, "low": 75.131765, "close": 81.649826, "volume": 0}, "trend_line": 64.865968, "activity_lines": {"activity_5": 78.044161, "activity_10": 75.634757, "activity_20": 72.284768, "activity_30": 69.06469}, "trend_signal": 1, "fair_value": 41.065152, "relative_strength": 20.04089, "rate_of_change": 1.3896006036174406, "market_dynamics": 1.317105, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.450794, "high": 86.525917, "low": 81.450794, "close": 86.525917, "volume": 0}, "trend_line": 65.854557, "activity_lines": {"activity_5": 81.208649, "activity_10": 77.925347, "activity_20": 73.933828, "activity_30": 70.462106}, "trend_signal": 1, "fair_value": 41.475402, "relative_strength": 25.906551, "rate_of_change": 1.5240487893435966, "market_dynamics": 1.28871, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.983479, "high": 85.680065, "low": 82.644942, "close": 84.883972, "volume": 0}, "trend_line": 66.775497, "activity_lines": {"activity_5": 83.099383, "activity_10": 79.615247, "activity_20": 75.299279, "activity_30": 71.68981}, "trend_signal": 1, "fair_value": 41.873989, "relative_strength": 19.802723, "rate_of_change": 1.398445364988184, "market_dynamics": 1.53004, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.386408, "high": 84.386408, "low": 83.341527, "close": 83.888847, "volume": 0}, "trend_line": 67.692331, "activity_lines": {"activity_5": 84.07792, "activity_10": 80.8881, "activity_20": 76.445566, "activity_30": 72.793897}, "trend_signal": 1, "fair_value": 42.266792, "relative_strength": 17.55737, "rate_of_change": 1.3730096235749385, "market_dynamics": 1.500733, "expectation": {"probability": 62.0723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.938601, "high": 85.082993, "low": 83.490799, "close": 85.082993, "volume": 0}, "trend_line": 68.661886, "activity_lines": {"activity_5": 84.688262, "activity_10": 82.134717, "activity_20": 77.600856, "activity_30": 73.915876}, "trend_signal": 1, "fair_value": 42.662755, "relative_strength": 16.394023, "rate_of_change": 1.4322966659251248, "market_dynamics": 1.494148, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.078115, "high": 92.496658, "low": 86.028355, "close": 89.710312, "volume": 0}, "trend_line": 69.842198, "activity_lines": {"activity_5": 86.456262, "activity_10": 83.963028, "activity_20": 79.102306, "activity_30": 75.273839}, "trend_signal": 1, "fair_value": 43.083397, "relative_strength": 20.884279, "rate_of_change": 1.7190206514280728, "market_dynamics": 1.487041, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.003968, "high": 95.880074, "low": 90.904457, "close": 95.780563, "volume": 100}, "trend_line": 71.244228, "activity_lines": {"activity_5": 89.710314, "activity_10": 86.554871, "activity_20": 81.069095, "activity_30": 76.947281}, "trend_signal": 1, "fair_value": 43.544457, "relative_strength": 26.56026, "rate_of_change": 2.00742536768389, "market_dynamics": 1.570858, "expectation": {"probability": 61.6148, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.685931, "high": 96.050003, "low": 91.900002, "close": 94.349998, "volume": 0}, "trend_line": 72.500078, "activity_lines": {"activity_5": 91.870534, "activity_10": 88.520224, "activity_20": 82.75203, "activity_30": 78.437976}, "trend_signal": 1, "fair_value": 43.999764, "relative_strength": 22.828963, "rate_of_change": 1.7627392916658386, "market_dynamics": 1.673518, "expectation": {"probability": 62.6988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.949997, "high": 96.099998, "low": 93.900002, "close": 95.150002, "volume": 0}, "trend_line": 73.812524, "activity_lines": {"activity_5": 93.666354, "activity_10": 90.300608, "activity_20": 84.371069, "activity_30": 79.899262}, "trend_signal": 1, "fair_value": 44.457058, "relative_strength": 21.211777, "rate_of_change": 1.810268397228475, "market_dynamics": 1.717482, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.349998, "high": 96.699997, "low": 93.349998, "close": 96.199997, "volume": 0}, "trend_line": 75.151677, "activity_lines": {"activity_5": 95.061428, "activity_10": 91.858177, "activity_20": 85.962322, "activity_30": 81.343615}, "trend_signal": 1, "fair_value": 44.922515, "relative_strength": 20.48211, "rate_of_change": 1.8142625769036298, "market_dynamics": 1.740967, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.25, "high": 100.800003, "low": 97.25, "close": 97.25, "volume": 0}, "trend_line": 76.434611, "activity_lines": {"activity_5": 96.06537, "activity_10": 93.299587, "activity_20": 87.521976, "activity_30": 82.769313}, "trend_signal": 1, "fair_value": 45.395254, "relative_strength": 21.817764, "rate_of_change": 1.7071262428381968, "market_dynamics": 1.704217, "expectation": {"probability": 62.8999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.300003, "high": 107.199997, "low": 100.300003, "close": 106.5, "volume": 0}, "trend_line": 77.991048, "activity_lines": {"activity_5": 99.65, "activity_10": 96.139176, "activity_20": 89.816741, "activity_30": 84.709016}, "trend_signal": 1, "fair_value": 45.930154, "relative_strength": 28.128609, "rate_of_change": 2.036298712895919, "market_dynamics": 1.729405, "expectation": {"probability": 63.5402, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.0, "high": 111.0, "low": 105.5, "close": 108.5, "volume": 0}, "trend_line": 79.648982, "activity_lines": {"activity_5": 103.186666, "activity_10": 98.979236, "activity_20": 92.127732, "activity_30": 86.677335}, "trend_signal": 1, "fair_value": 46.4679, "relative_strength": 31.745178, "rate_of_change": 2.125800386731561, "market_dynamics": 1.770825, "expectation": {"probability": 63.6552, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.400002, "high": 109.599998, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 80.969094, "activity_lines": {"activity_5": 103.446666, "activity_10": 100.117187, "activity_20": 93.597759, "activity_30": 88.087078}, "trend_signal": 1, "fair_value": 46.963254, "relative_strength": 28.93322, "rate_of_change": 1.6574122692490842, "market_dynamics": 1.652808, "expectation": {"probability": 64.6135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.650002, "high": 107.800003, "low": 99.650002, "close": 103.800003, "volume": 0}, "trend_line": 82.254751, "activity_lines": {"activity_5": 104.050001, "activity_10": 101.353117, "activity_20": 95.139236, "activity_30": 89.56004}, "trend_signal": 1, "fair_value": 47.471092, "relative_strength": 34.064581, "rate_of_change": 1.5878367121163546, "market_dynamics": 1.568098, "expectation": {"probability": 63.6655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.900002, "high": 110.900002, "low": 103.599998, "close": 104.599998, "volume": 0}, "trend_line": 83.540538, "activity_lines": {"activity_5": 104.413333, "activity_10": 102.394192, "activity_20": 96.599775, "activity_30": 91.001669}, "trend_signal": 1, "fair_value": 47.984554, "relative_strength": 35.465834, "rate_of_change": 1.5631765756606562, "market_dynamics": 1.391549, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.599998, "high": 108.0, "low": 99.150002, "close": 102.800003, "volume": 0}, "trend_line": 84.807788, "activity_lines": {"activity_5": 103.686668, "activity_10": 102.837273, "activity_20": 97.728895, "activity_30": 92.244215}, "trend_signal": 1, "fair_value": 48.482014, "relative_strength": 30.067461, "rate_of_change": 1.5169282247140954, "market_dynamics": 1.022686, "expectation": {"probability": 64.6562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.099998, "high": 110.900002, "low": 102.099998, "close": 108.400002, "volume": 0}, "trend_line": 86.25673, "activity_lines": {"activity_5": 105.073335, "activity_10": 104.17091, "activity_20": 99.261964, "activity_30": 93.766293}, "trend_signal": 1, "fair_value": 49.013554, "relative_strength": 31.260643, "rate_of_change": 1.7085011107706316, "market_dynamics": 0.908869, "expectation": {"probability": 63.551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.099998, "high": 122.099998, "low": 111.099998, "close": 121.099998, "volume": 0}, "trend_line": 88.016224, "activity_lines": {"activity_5": 110.7, "activity_10": 107.558182, "activity_20": 101.851112, "activity_30": 96.014246}, "trend_signal": 1, "fair_value": 49.623087, "relative_strength": 36.222132, "rate_of_change": 2.0398338773101985, "market_dynamics": 0.959439, "expectation": {"probability": 63.5092, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.699997, "high": 124.300003, "low": 118.599998, "close": 122.900002, "volume": 0}, "trend_line": 89.827425, "activity_lines": {"activity_5": 115.620001, "activity_10": 110.80091, "activity_20": 104.379761, "activity_30": 98.264813}, "trend_signal": 1, "fair_value": 50.237986, "relative_strength": 33.573611, "rate_of_change": 2.057803570396307, "market_dynamics": 1.084787, "expectation": {"probability": 63.6239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.900002, "high": 123.599998, "low": 120.900002, "close": 122.400002, "volume": 0}, "trend_line": 91.686643, "activity_lines": {"activity_5": 119.100001, "activity_10": 113.467274, "activity_20": 106.653226, "activity_30": 100.366269}, "trend_signal": 1, "fair_value": 50.850177, "relative_strength": 36.305121, "rate_of_change": 2.069766555147271, "market_dynamics": 1.37265, "expectation": {"probability": 64.6562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.0, "high": 123.099998, "low": 118.099998, "close": 121.900002, "volume": 0}, "trend_line": 93.419731, "activity_lines": {"activity_5": 121.226668, "activity_10": 115.585456, "activity_20": 108.685023, "activity_30": 102.315518}, "trend_signal": 1, "fair_value": 51.457674, "relative_strength": 33.517616, "rate_of_change": 1.8902295288529596, "market_dynamics": 1.577991, "expectation": {"probability": 64.029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.300003, "high": 140.800003, "low": 122.699997, "close": 137.5, "volume": 40}, "trend_line": 95.606477, "activity_lines": {"activity_5": 127.280001, "activity_10": 120.260001, "activity_20": 112.034086, "activity_30": 105.159406}, "trend_signal": 1, "fair_value": 52.163243, "relative_strength": 46.430202, "rate_of_change": 2.3407753122303463, "market_dynamics": 1.653402, "expectation": {"probability": 63.0275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.199997, "high": 137.199997, "low": 131.0, "close": 132.899994, "volume": 0}, "trend_line": 97.686329, "activity_lines": {"activity_5": 129.859999, "activity_10": 123.570909, "activity_20": 114.694502, "activity_30": 107.56544}, "trend_signal": 1, "fair_value": 52.843182, "relative_strength": 40.434678, "rate_of_change": 2.175430018198456, "market_dynamics": 1.631729, "expectation": {"probability": 64.0723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.100006, "high": 134.100006, "low": 123.5, "close": 124.0, "volume": 97}, "trend_line": 99.459562, "activity_lines": {"activity_5": 128.686665, "activity_10": 124.692727, "activity_20": 116.273912, "activity_30": 109.263096}, "trend_signal": 1, "fair_value": 53.466621, "relative_strength": 27.179614, "rate_of_change": 1.8152314844383237, "market_dynamics": 1.46587, "expectation": {"probability": 64.029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.900002, "high": 126.900002, "low": 124.599998, "close": 125.0, "volume": 0}, "trend_line": 101.259496, "activity_lines": {"activity_5": 127.773332, "activity_10": 125.629091, "activity_20": 117.763241, "activity_30": 110.910866}, "trend_signal": 1, "fair_value": 54.093384, "relative_strength": 23.634008, "rate_of_change": 1.8097143842238046, "market_dynamics": 1.15418, "expectation": {"probability": 63.0275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ab77cfe-4b1d-403e-bfd7-c47061c91ba3/", "share_image": "https://sharemaestro.com/terminal/5ab77cfe-4b1d-403e-bfd7-c47061c91ba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}