{"ticker": {"uuid": "5ab87f0a-c0b2-4d8e-8634-27ed33efb5e7", "symbol": "DK30", "name": "DEKA OEKOM EURO UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK30 rose 11.54%, moving from 28.91 to 32.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.40 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.24"}, {"label": "12-Week Change", "value": "11.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.40"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.130001, "high": 32.490002, "low": 31.875, "close": 32.244999, "volume": 0}, "trend_line": 29.932833, "activity_lines": {"activity_5": 31.493999, "activity_10": 31.018272, "activity_20": 30.423286, "activity_30": 30.276075}, "trend_signal": 1, "fair_value": 28.442069, "relative_strength": -7.396726, "rate_of_change": 0.41879025764894945, "market_dynamics": 0.155967, "expectation": {"probability": 53.3214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 24.375, "high": 24.895, "low": 24.375, "close": 24.895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.07, "high": 25.67, "low": 24.76, "close": 25.67, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.705, "high": 25.995001, "low": 25.525, "close": 25.934999, "volume": 6280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.424999, "high": 26.74, "low": 26.264999, "close": 26.625, "volume": 3768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.584999, "high": 26.985001, "low": 26.264999, "close": 26.264999, "volume": 6280}, "trend_line": null, "activity_lines": {"activity_5": 26.124333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.790001, "high": 27.0, "low": 26.65, "close": 26.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.381666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.006666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.59, "high": 27.110001, "low": 26.51, "close": 27.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.665333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.07, "high": 27.07, "low": 25.860001, "close": 25.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.448334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.059999, "high": 26.225, "low": 25.415001, "close": 25.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.141334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.061667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.68, "high": 26.17, "low": 25.49, "close": 26.145, "volume": 3768}, "trend_line": null, "activity_lines": {"activity_5": 26.094334, "activity_10": 26.178727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.83, "close": 25.889999, "volume": 3660}, "trend_line": null, "activity_lines": {"activity_5": 25.970333, "activity_10": 26.146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.053636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.995001, "high": 26.865, "low": 25.995001, "close": 26.355, "volume": 1148}, "trend_line": null, "activity_lines": {"activity_5": 26.052, "activity_10": 26.179727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.07875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.139999, "high": 26.5, "low": 26.055, "close": 26.370001, "volume": 3268}, "trend_line": null, "activity_lines": {"activity_5": 26.187, "activity_10": 26.203727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.101154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.25, "high": 26.549999, "low": 25.995001, "close": 26.379999, "volume": 3444}, "trend_line": null, "activity_lines": {"activity_5": 26.291333, "activity_10": 26.221636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.121071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.709999, "high": 27.129999, "low": 25.950001, "close": 25.950001, "volume": 2296}, "trend_line": null, "activity_lines": {"activity_5": 26.198667, "activity_10": 26.165818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.109667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4969, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.309999, "high": 27.094999, "low": 26.295, "close": 27.004999, "volume": 1148}, "trend_line": null, "activity_lines": {"activity_5": 26.470667, "activity_10": 26.307545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.165625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.275, "high": 27.75, "low": 27.084999, "close": 27.695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.898333, "activity_10": 26.568273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.255588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.51, "high": 27.719999, "low": 27.4, "close": 27.629999, "volume": 3444}, "trend_line": null, "activity_lines": {"activity_5": 27.215, "activity_10": 26.806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.331944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.555, "high": 27.559999, "low": 26.615, "close": 26.620001, "volume": 4456}, "trend_line": null, "activity_lines": {"activity_5": 27.111, "activity_10": 26.827909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.347105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.665001, "high": 26.825001, "low": 26.18, "close": 26.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.057667, "activity_10": 26.867182, "activity_20": 26.59369, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.76, "high": 27.135, "low": 26.76, "close": 27.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.051333, "activity_10": 26.951455, "activity_20": 26.666476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.407143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.325001, "high": 27.65, "low": 27.01, "close": 27.629999, "volume": 2296}, "trend_line": null, "activity_lines": {"activity_5": 27.201333, "activity_10": 27.103091, "activity_20": 26.775738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.462727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.639999, "high": 27.924999, "low": 27.459999, "close": 27.924999, "volume": 4592}, "trend_line": null, "activity_lines": {"activity_5": 27.453999, "activity_10": 27.285181, "activity_20": 26.903762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.526304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.035, "high": 28.705, "low": 27.91, "close": 28.549999, "volume": 1148}, "trend_line": null, "activity_lines": {"activity_5": 27.895333, "activity_10": 27.552636, "activity_20": 27.081833, "activity_30": null}, "trend_signal": 0, "fair_value": 26.610625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.545, "high": 28.549999, "low": 27.92, "close": 27.92, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 27.997999, "activity_10": 27.66609, "activity_20": 27.190738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.115, "high": 28.450001, "low": 27.815001, "close": 28.205, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 28.122333, "activity_10": 27.795545, "activity_20": 27.318905, "activity_30": null}, "trend_signal": 0, "fair_value": 26.722308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.440001, "high": 28.545, "low": 28.235001, "close": 28.375, "volume": 1075}, "trend_line": null, "activity_lines": {"activity_5": 28.232, "activity_10": 27.934091, "activity_20": 27.455857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.783518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0423, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.655001, "high": 28.860001, "low": 28.465, "close": 28.5, "volume": 5340}, "trend_line": null, "activity_lines": {"activity_5": 28.333667, "activity_10": 28.083, "activity_20": 27.598547, "activity_30": null}, "trend_signal": 0, "fair_value": 26.844821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.455, "high": 28.73, "low": 28.004999, "close": 28.004999, "volume": 3225}, "trend_line": null, "activity_lines": {"activity_5": 28.232, "activity_10": 28.126091, "activity_20": 27.681524, "activity_30": null}, "trend_signal": 0, "fair_value": 26.884827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.963375, "expectation": {"probability": 70.3578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.58, "high": 29.440001, "low": 28.48, "close": 28.700001, "volume": 3225}, "trend_line": 26.945333, "activity_lines": {"activity_5": 28.398333, "activity_10": 28.270363, "activity_20": 27.819119, "activity_30": 27.437516}, "trend_signal": 1, "fair_value": 26.945333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.289853, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.77, "high": 28.77, "low": 27.605, "close": 27.73, "volume": 8435}, "trend_line": 27.039833, "activity_lines": {"activity_5": 28.189333, "activity_10": 28.204091, "activity_20": 27.852166, "activity_30": 27.48814}, "trend_signal": 1, "fair_value": 26.970645, "relative_strength": null, "rate_of_change": 0.3507100840060133, "market_dynamics": 0.987091, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.065001, "high": 28.809999, "low": 27.834999, "close": 28.805, "volume": 9436}, "trend_line": 27.144333, "activity_lines": {"activity_5": 28.370333, "activity_10": 28.322455, "activity_20": 27.978833, "activity_30": 27.602021}, "trend_signal": 1, "fair_value": 27.027969, "relative_strength": null, "rate_of_change": 0.38646688387460837, "market_dynamics": 0.792707, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.719999, "high": 29.450001, "low": 28.719999, "close": 29.254999, "volume": 1075}, "trend_line": 27.255, "activity_lines": {"activity_5": 28.672666, "activity_10": 28.501273, "activity_20": 28.13669, "activity_30": 27.738193}, "trend_signal": 1, "fair_value": 27.095454, "relative_strength": null, "rate_of_change": 0.4076983582540024, "market_dynamics": 0.817767, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.344999, "high": 29.795, "low": 29.245001, "close": 29.344999, "volume": 0}, "trend_line": 27.345667, "activity_lines": {"activity_5": 28.954666, "activity_10": 28.672272, "activity_20": 28.289381, "activity_30": 27.873032}, "trend_signal": 1, "fair_value": 27.161617, "relative_strength": null, "rate_of_change": 0.33266189689965087, "market_dynamics": 0.766776, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.450001, "high": 29.629999, "low": 29.084999, "close": 29.629999, "volume": 1075}, "trend_line": 27.457833, "activity_lines": {"activity_5": 29.242333, "activity_10": 28.880636, "activity_20": 28.455095, "activity_30": 28.020408}, "trend_signal": 1, "fair_value": 27.232143, "relative_strength": null, "rate_of_change": 0.4101783291663794, "market_dynamics": 1.056287, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.629999, "high": 29.629999, "low": 29.5, "close": 29.615, "volume": 1075}, "trend_line": 27.556667, "activity_lines": {"activity_5": 29.462999, "activity_10": 29.055181, "activity_20": 28.601857, "activity_30": 28.15958}, "trend_signal": 1, "fair_value": 27.298333, "relative_strength": null, "rate_of_change": 0.35994828870872686, "market_dynamics": 1.128367, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.639999, "high": 30.09, "low": 29.559999, "close": 30.004999, "volume": 2150}, "trend_line": 27.654166, "activity_lines": {"activity_5": 29.687999, "activity_10": 29.274999, "activity_20": 28.773333, "activity_30": 28.317537}, "trend_signal": 1, "fair_value": 27.371486, "relative_strength": null, "rate_of_change": 0.3538127452060843, "market_dynamics": 1.208542, "expectation": {"probability": 65.2928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.285, "high": 30.555, "low": 30.165001, "close": 30.525, "volume": 0}, "trend_line": 27.809666, "activity_lines": {"activity_5": 30.006333, "activity_10": 29.559727, "activity_20": 28.983333, "activity_30": 28.502752}, "trend_signal": 1, "fair_value": 27.454473, "relative_strength": null, "rate_of_change": 0.5623022585457829, "market_dynamics": 1.275904, "expectation": {"probability": 67.1458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.41, "high": 31.445, "low": 30.41, "close": 30.82, "volume": 3142}, "trend_line": 27.9845, "activity_lines": {"activity_5": 30.338333, "activity_10": 29.861272, "activity_20": 29.207643, "activity_30": 28.696967}, "trend_signal": 1, "fair_value": 27.540769, "relative_strength": null, "rate_of_change": 0.628680689656613, "market_dynamics": 1.385655, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.33, "high": 30.6, "low": 29.855, "close": 30.49, "volume": 1014}, "trend_line": 28.129333, "activity_lines": {"activity_5": 30.462, "activity_10": 30.051636, "activity_20": 29.380523, "activity_30": 28.858613}, "trend_signal": 1, "fair_value": 27.6145, "relative_strength": null, "rate_of_change": 0.5175472136361144, "market_dynamics": 1.472893, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.5, "high": 31.165001, "low": 30.315001, "close": 30.715, "volume": 17238}, "trend_line": 28.290166, "activity_lines": {"activity_5": 30.603333, "activity_10": 30.250363, "activity_20": 29.557357, "activity_30": 29.02543}, "trend_signal": 1, "fair_value": 27.690122, "relative_strength": null, "rate_of_change": 0.5717625796530627, "market_dynamics": 1.552606, "expectation": {"probability": 67.069, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.719999, "high": 31.440001, "low": 30.459999, "close": 30.905001, "volume": 6084}, "trend_line": 28.441833, "activity_lines": {"activity_5": 30.734667, "activity_10": 30.429364, "activity_20": 29.735238, "activity_30": 29.194129}, "trend_signal": 1, "fair_value": 27.766667, "relative_strength": null, "rate_of_change": 0.5361120892680509, "market_dynamics": 1.636693, "expectation": {"probability": 68.4818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.1, "high": 31.344999, "low": 30.405001, "close": 30.465, "volume": 3042}, "trend_line": 28.578333, "activity_lines": {"activity_5": 30.659334, "activity_10": 30.490182, "activity_20": 29.855619, "activity_30": 29.324656}, "trend_signal": 1, "fair_value": 27.829418, "relative_strength": null, "rate_of_change": 0.4799268739114023, "market_dynamics": 1.499556, "expectation": {"probability": 77.1144, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.594999, "high": 31.41, "low": 30.389999, "close": 31.41, "volume": 8112}, "trend_line": 28.746, "activity_lines": {"activity_5": 30.903, "activity_10": 30.700818, "activity_20": 30.053905, "activity_30": 29.507344}, "trend_signal": 1, "fair_value": 27.910795, "relative_strength": null, "rate_of_change": 0.586692722770072, "market_dynamics": 1.565495, "expectation": {"probability": 66.7665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.33, "high": 31.77, "low": 31.18, "close": 31.375, "volume": 2985}, "trend_line": 28.926833, "activity_lines": {"activity_5": 31.095667, "activity_10": 30.867546, "activity_20": 30.235238, "activity_30": 29.676957}, "trend_signal": 1, "fair_value": 27.987778, "relative_strength": null, "rate_of_change": 0.6290718708689899, "market_dynamics": 1.530982, "expectation": {"probability": 74.2919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.360001, "high": 30.620001, "low": 28.790001, "close": 29.040001, "volume": 4356}, "trend_line": 28.994667, "activity_lines": {"activity_5": 30.451, "activity_10": 30.578, "activity_20": 30.177738, "activity_30": 29.684258}, "trend_signal": 1, "fair_value": 28.010652, "relative_strength": null, "rate_of_change": 0.23450199335682992, "market_dynamics": 1.001276, "expectation": {"probability": 70.3093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.51, "high": 29.795, "low": 28.459999, "close": 28.91, "volume": 4056}, "trend_line": 29.035167, "activity_lines": {"activity_5": 29.874667, "activity_10": 30.275273, "activity_20": 30.103881, "activity_30": 29.678796}, "trend_signal": 1, "fair_value": 28.029787, "relative_strength": null, "rate_of_change": 0.1396808592421549, "market_dynamics": 0.604422, "expectation": {"probability": 66.9048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.625, "high": 29.629999, "low": 27.76, "close": 27.76, "volume": 4056}, "trend_line": 29.0395, "activity_lines": {"activity_5": 29.048, "activity_10": 29.783364, "activity_20": 29.917952, "activity_30": 29.596527}, "trend_signal": 1, "fair_value": 28.024167, "relative_strength": null, "rate_of_change": 0.014923282514610755, "market_dynamics": 0.059717, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 28.75, "low": 27.139999, "close": 27.66, "volume": 2173}, "trend_line": 29.074167, "activity_lines": {"activity_5": 28.368333, "activity_10": 29.323546, "activity_20": 29.726024, "activity_30": 29.507527}, "trend_signal": 0, "fair_value": 28.016735, "relative_strength": null, "rate_of_change": 0.11937877718279893, "market_dynamics": -0.478621, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.799999, "high": 28.995001, "low": 27.665001, "close": 28.655001, "volume": 1084}, "trend_line": 29.135333, "activity_lines": {"activity_5": 28.270334, "activity_10": 29.102091, "activity_20": 29.6305, "activity_30": 29.480484}, "trend_signal": 0, "fair_value": 28.0295, "relative_strength": null, "rate_of_change": 0.21037920020202144, "market_dynamics": -0.531222, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.02, "high": 30.415001, "low": 28.450001, "close": 30.344999, "volume": 0}, "trend_line": 29.242333, "activity_lines": {"activity_5": 28.917, "activity_10": 29.221273, "activity_20": 29.696143, "activity_30": 29.558527}, "trend_signal": 0, "fair_value": 28.074902, "relative_strength": null, "rate_of_change": 0.3672516802879834, "market_dynamics": -0.542394, "expectation": {"probability": 63.5083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.01, "high": 31.51, "low": 30.01, "close": 31.51, "volume": 1084}, "trend_line": 29.371667, "activity_lines": {"activity_5": 29.865, "activity_10": 29.559, "activity_20": 29.860286, "activity_30": 29.704828}, "trend_signal": 1, "fair_value": 28.140961, "relative_strength": -8.111299, "rate_of_change": 0.4422834525548973, "market_dynamics": -0.481908, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.219999, "high": 31.325001, "low": 30.195, "close": 30.4, "volume": 4336}, "trend_line": 29.454167, "activity_lines": {"activity_5": 30.269667, "activity_10": 29.683909, "activity_20": 29.905833, "activity_30": 29.771172}, "trend_signal": 1, "fair_value": 28.183585, "relative_strength": -7.946965, "rate_of_change": 0.2808829338831982, "market_dynamics": -0.415435, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.344999, "high": 30.58, "low": 29.825001, "close": 30.365, "volume": 0}, "trend_line": 29.514667, "activity_lines": {"activity_5": 30.486667, "activity_10": 29.803636, "activity_20": 29.942595, "activity_30": 29.829935}, "trend_signal": 1, "fair_value": 28.223981, "relative_strength": -8.397485, "rate_of_change": 0.20540387375408564, "market_dynamics": -0.36981, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.285, "high": 31.6, "low": 29.715, "close": 30.875, "volume": 8794}, "trend_line": 29.613167, "activity_lines": {"activity_5": 30.693333, "activity_10": 30.035091, "activity_20": 30.023072, "activity_30": 29.917699}, "trend_signal": 1, "fair_value": 28.272182, "relative_strength": -8.02935, "rate_of_change": 0.3337323778716574, "market_dynamics": -0.201363, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.01, "high": 31.125, "low": 30.334999, "close": 30.629999, "volume": 2168}, "trend_line": 29.694, "activity_lines": {"activity_5": 30.670333, "activity_10": 30.231091, "activity_20": 30.074286, "activity_30": 29.983301}, "trend_signal": 1, "fair_value": 28.314286, "relative_strength": -8.150906, "rate_of_change": 0.2729630370166027, "market_dynamics": -0.181221, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.645, "high": 31.99, "low": 30.49, "close": 31.795, "volume": 1084}, "trend_line": 29.808, "activity_lines": {"activity_5": 31.016666, "activity_10": 30.61, "activity_20": 30.231619, "activity_30": 30.118849}, "trend_signal": 1, "fair_value": 28.375351, "relative_strength": -6.400367, "rate_of_change": 0.3839159426146722, "market_dynamics": -0.047229, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.130001, "high": 32.490002, "low": 31.875, "close": 32.244999, "volume": 0}, "trend_line": 29.932833, "activity_lines": {"activity_5": 31.493999, "activity_10": 31.018272, "activity_20": 30.423286, "activity_30": 30.276075}, "trend_signal": 1, "fair_value": 28.442069, "relative_strength": -7.396726, "rate_of_change": 0.41879025764894945, "market_dynamics": 0.155967, "expectation": {"probability": 53.3214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ab87f0a-c0b2-4d8e-8634-27ed33efb5e7/", "share_image": "https://sharemaestro.com/terminal/5ab87f0a-c0b2-4d8e-8634-27ed33efb5e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}