{"ticker": {"uuid": "5ab954c1-ed99-42e9-b520-ae0be4be531c", "symbol": "SRTY", "name": "ProShares UltraPro Short Russell2000 -3x Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRTY fell 40.84%, moving from 41.30 to 24.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.29 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.43"}, {"label": "12-Week Change", "value": "-40.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.29"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.94, "high": 25.11, "low": 23.825, "close": 24.43, "volume": 10513417}, "trend_line": 36.176717, "activity_lines": {"activity_5": 25.975333, "activity_10": 27.790545, "activity_20": 31.647152, "activity_30": 33.384458}, "trend_signal": 0, "fair_value": 84.392517, "relative_strength": -52.285469, "rate_of_change": -1.6906770526386177, "market_dynamics": -0.223585, "expectation": {"probability": 45.2033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.219963, "high": 161.410337, "low": 136.75278, "close": 143.2309, "volume": 5377398}, "trend_line": 162.1781, "activity_lines": {"activity_5": 156.885833, "activity_10": 163.5767, "activity_20": 164.781696, "activity_30": 162.959527}, "trend_signal": 0, "fair_value": 259.49601, "relative_strength": -26.458452, "rate_of_change": -0.20239558039487293, "market_dynamics": 0.18891, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.857775, "high": 145.096287, "low": 134.039394, "close": 141.2976, "volume": 4977765}, "trend_line": 161.528687, "activity_lines": {"activity_5": 149.699967, "activity_10": 158.870267, "activity_20": 162.99065, "activity_30": 161.612398}, "trend_signal": 0, "fair_value": 254.197833, "relative_strength": -28.018539, "rate_of_change": -0.40043199420884185, "market_dynamics": -0.189015, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.23127, "high": 155.551902, "low": 141.426678, "close": 154.9024, "volume": 3786330}, "trend_line": 161.474277, "activity_lines": {"activity_5": 149.604107, "activity_10": 157.274455, "activity_20": 162.499004, "activity_30": 161.184895}, "trend_signal": 0, "fair_value": 248.495519, "relative_strength": -19.18342, "rate_of_change": -0.03368441916449806, "market_dynamics": -0.555791, "expectation": {"probability": 44.663, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.799817, "high": 154.868221, "low": 135.783312, "close": 138.5195, "volume": 3872027}, "trend_line": 161.10737, "activity_lines": {"activity_5": 145.014767, "activity_10": 152.948376, "activity_20": 160.308382, "activity_30": 159.703942}, "trend_signal": 0, "fair_value": 243.487299, "relative_strength": -28.391315, "rate_of_change": -0.22722318800040062, "market_dynamics": -0.707801, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.92988, "high": 153.43167, "low": 134.96241, "close": 143.6156, "volume": 2683817}, "trend_line": 160.101717, "activity_lines": {"activity_5": 144.179287, "activity_10": 150.049542, "activity_20": 158.60686, "activity_30": 158.575441}, "trend_signal": 0, "fair_value": 238.430756, "relative_strength": -24.142068, "rate_of_change": -0.6242129084473264, "market_dynamics": -0.814442, "expectation": {"probability": 44.663, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.368063, "high": 145.257324, "low": 124.770124, "close": 128.806, "volume": 3575233}, "trend_line": 158.273347, "activity_lines": {"activity_5": 139.01022, "activity_10": 144.984478, "activity_20": 155.445782, "activity_30": 156.556362}, "trend_signal": 0, "fair_value": 233.954207, "relative_strength": -32.65379, "rate_of_change": -1.1420052415802677, "market_dynamics": -0.869842, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.524222, "high": 129.79784, "low": 117.382395, "close": 123.3336, "volume": 3607683}, "trend_line": 156.276233, "activity_lines": {"activity_5": 132.97868, "activity_10": 139.74664, "activity_20": 151.841979, "activity_30": 154.302185}, "trend_signal": 0, "fair_value": 229.393984, "relative_strength": -35.211796, "rate_of_change": -1.2618132097756234, "market_dynamics": -0.963165, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.265248, "high": 125.796564, "low": 117.245636, "close": 119.6398, "volume": 3269271}, "trend_line": 154.172867, "activity_lines": {"activity_5": 126.913473, "activity_10": 134.860658, "activity_20": 147.949759, "activity_30": 151.938544}, "trend_signal": 0, "fair_value": 224.982864, "relative_strength": -37.307763, "rate_of_change": -1.3459282704875504, "market_dynamics": -1.030821, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.921557, "high": 125.967241, "low": 115.535525, "close": 123.9151, "volume": 4100801}, "trend_line": 152.546107, "activity_lines": {"activity_5": 124.624207, "activity_10": 131.657002, "activity_20": 144.723891, "activity_30": 149.98643}, "trend_signal": 0, "fair_value": 221.457657, "relative_strength": -33.191645, "rate_of_change": -1.055153239123451, "market_dynamics": -1.050353, "expectation": {"probability": 44.663, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.265206, "high": 133.115477, "low": 122.512754, "close": 130.5161, "volume": 3952320}, "trend_line": 151.970687, "activity_lines": {"activity_5": 125.5089, "activity_10": 130.47956, "activity_20": 142.429792, "activity_30": 148.56514}, "trend_signal": 0, "fair_value": 218.050356, "relative_strength": -29.296012, "rate_of_change": -0.3772105439570531, "market_dynamics": -0.964308, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.807701, "high": 151.140157, "low": 131.337, "close": 144.4707, "volume": 4754553}, "trend_line": 151.702933, "activity_lines": {"activity_5": 131.918427, "activity_10": 132.241931, "activity_20": 141.715184, "activity_30": 148.081269}, "trend_signal": 0, "fair_value": 214.543528, "relative_strength": -19.938042, "rate_of_change": -0.17618792497792454, "market_dynamics": -0.680742, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.470671, "high": 152.097793, "low": 140.997766, "close": 146.3518, "volume": 4744976}, "trend_line": 151.845477, "activity_lines": {"activity_5": 137.910673, "activity_10": 134.323778, "activity_20": 141.268469, "activity_30": 147.736035}, "trend_signal": 0, "fair_value": 211.264735, "relative_strength": -19.201687, "rate_of_change": 0.09396258673521274, "market_dynamics": -0.300984, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.368085, "high": 145.120537, "low": 129.113841, "close": 131.4396, "volume": 3401655}, "trend_line": 152.034277, "activity_lines": {"activity_5": 137.39764, "activity_10": 133.602422, "activity_20": 139.544315, "activity_30": 146.419527}, "trend_signal": 0, "fair_value": 207.550188, "relative_strength": -28.537581, "rate_of_change": 0.1243369270722596, "market_dynamics": -0.198791, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.867932, "high": 147.651472, "low": 133.423302, "close": 146.5912, "volume": 3007553}, "trend_line": 152.277043, "activity_lines": {"activity_5": 141.148487, "activity_10": 136.062498, "activity_20": 139.439967, "activity_30": 146.068361}, "trend_signal": 0, "fair_value": 203.624999, "relative_strength": -18.90992, "rate_of_change": 0.159678465139798, "market_dynamics": 0.031067, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.410405, "high": 150.421885, "low": 141.734491, "close": 147.7199, "volume": 3555005}, "trend_line": 152.757667, "activity_lines": {"activity_5": 143.763827, "activity_10": 138.581035, "activity_20": 139.535808, "activity_30": 145.774351}, "trend_signal": 0, "fair_value": 200.112003, "relative_strength": -17.482293, "rate_of_change": 0.3156247261775407, "market_dynamics": 0.16008, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.623017, "high": 166.0026, "low": 147.829901, "close": 165.7957, "volume": 3810559}, "trend_line": 153.441477, "activity_lines": {"activity_5": 151.257513, "activity_10": 144.311456, "activity_20": 141.471483, "activity_30": 146.615515}, "trend_signal": 0, "fair_value": 196.185733, "relative_strength": -3.371409, "rate_of_change": 0.44764365247866356, "market_dynamics": 0.334742, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.519878, "high": 170.10611, "low": 156.901421, "close": 163.5198, "volume": 4707504}, "trend_line": 154.337397, "activity_lines": {"activity_5": 156.5709, "activity_10": 148.955538, "activity_20": 143.229604, "activity_30": 147.265729}, "trend_signal": 0, "fair_value": 192.876607, "relative_strength": -2.643896, "rate_of_change": 0.5838838477812737, "market_dynamics": 0.778181, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.554262, "high": 186.106319, "low": 163.488729, "close": 174.382, "volume": 5764896}, "trend_line": 154.34787, "activity_lines": {"activity_5": 164.360487, "activity_10": 154.843907, "activity_20": 146.098905, "activity_30": 148.558929}, "trend_signal": 0, "fair_value": 190.420026, "relative_strength": 4.410627, "rate_of_change": 0.0067857824503742325, "market_dynamics": 1.109572, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.933756, "high": 184.347647, "low": 162.036961, "close": 182.3821, "volume": 4975730}, "trend_line": 154.175053, "activity_lines": {"activity_5": 171.953947, "activity_10": 161.191527, "activity_20": 149.706467, "activity_30": 150.367589}, "trend_signal": 0, "fair_value": 187.998529, "relative_strength": 9.90052, "rate_of_change": -0.11196591180688734, "market_dynamics": 1.310322, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 178.037236, "high": 194.692666, "low": 163.632531, "close": 194.4168, "volume": 6989006}, "trend_line": 154.55171, "activity_lines": {"activity_5": 181.172913, "activity_10": 168.664238, "activity_20": 154.398119, "activity_30": 152.963831}, "trend_signal": 0, "fair_value": 185.713571, "relative_strength": 20.539584, "rate_of_change": 0.2443047644031119, "market_dynamics": 1.452008, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.62378, "high": 212.175731, "low": 190.451254, "close": 210.1757, "volume": 5008737}, "trend_line": 156.120693, "activity_lines": {"activity_5": 192.53172, "activity_10": 177.840373, "activity_20": 160.391775, "activity_30": 156.552476}, "trend_signal": 1, "fair_value": 182.827708, "relative_strength": 33.158139, "rate_of_change": 1.015183203084569, "market_dynamics": 1.476176, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.485944, "high": 211.451569, "low": 164.347387, "close": 168.0371, "volume": 5461576}, "trend_line": 155.84414, "activity_lines": {"activity_5": 186.88566, "activity_10": 178.160307, "activity_20": 162.053446, "activity_30": 157.321276}, "trend_signal": 1, "fair_value": 180.481638, "relative_strength": 1.080432, "rate_of_change": -0.17714051525506522, "market_dynamics": 1.329238, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.002572, "high": 192.244322, "low": 167.312906, "close": 184.2442, "volume": 4440974}, "trend_line": 156.36672, "activity_lines": {"activity_5": 186.340813, "activity_10": 181.032709, "activity_20": 165.13132, "activity_30": 159.153538}, "trend_signal": 1, "fair_value": 178.838795, "relative_strength": 9.187461, "rate_of_change": 0.335322200757742, "market_dynamics": 1.196209, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.485681, "high": 189.796062, "low": 145.691926, "close": 154.6231, "volume": 6684400}, "trend_line": 155.985593, "activity_lines": {"activity_5": 175.264787, "activity_10": 177.559373, "activity_20": 165.248414, "activity_30": 159.041046}, "trend_signal": 1, "fair_value": 177.211251, "relative_strength": -10.122661, "rate_of_change": -0.24373920486404796, "market_dynamics": 0.949112, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.105814, "high": 158.174842, "low": 151.105768, "close": 152.2782, "volume": 3140334}, "trend_line": 155.309233, "activity_lines": {"activity_5": 165.257727, "activity_10": 173.513656, "activity_20": 165.0655, "activity_30": 158.80186}, "trend_signal": 1, "fair_value": 175.860244, "relative_strength": -12.093135, "rate_of_change": -0.43360414701887784, "market_dynamics": 0.50402, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.485203, "high": 157.7956, "low": 137.86425, "close": 138.3815, "volume": 4661392}, "trend_line": 154.121037, "activity_lines": {"activity_5": 153.427673, "activity_10": 166.858389, "activity_20": 163.51784, "activity_30": 157.709748}, "trend_signal": 0, "fair_value": 174.576738, "relative_strength": -20.487671, "rate_of_change": -0.7650517467947349, "market_dynamics": 0.156131, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.036643, "high": 142.016329, "low": 131.588237, "close": 134.5538, "volume": 5004839}, "trend_line": 152.618707, "activity_lines": {"activity_5": 145.108, "activity_10": 160.005616, "activity_20": 161.56004, "activity_30": 156.447346}, "trend_signal": 0, "fair_value": 173.338889, "relative_strength": -22.254454, "rate_of_change": -0.9747728338993726, "market_dynamics": -0.187039, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.864138, "high": 137.622801, "low": 108.208902, "close": 113.4845, "volume": 6756608}, "trend_line": 150.754367, "activity_lines": {"activity_5": 131.997447, "activity_10": 149.848716, "activity_20": 157.542211, "activity_30": 153.922558}, "trend_signal": 0, "fair_value": 172.15496, "relative_strength": -35.155831, "rate_of_change": -1.2215671569016757, "market_dynamics": -0.480187, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.689572, "high": 115.859755, "low": 102.453626, "close": 104.5188, "volume": 7488598}, "trend_line": 148.59343, "activity_lines": {"activity_5": 120.61564, "activity_10": 139.168916, "activity_20": 152.699816, "activity_30": 150.939618}, "trend_signal": 0, "fair_value": 171.021546, "relative_strength": -40.002817, "rate_of_change": -1.4334158558736743, "market_dynamics": -0.513009, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.433703, "high": 105.848906, "low": 98.603296, "close": 105.7789, "volume": 4693454}, "trend_line": 147.030733, "activity_lines": {"activity_5": 112.994153, "activity_10": 130.133922, "activity_20": 148.069794, "activity_30": 148.177391}, "trend_signal": 0, "fair_value": 169.820619, "relative_strength": -38.649143, "rate_of_change": -1.051659551838876, "market_dynamics": -0.681727, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.19414, "high": 120.235157, "low": 104.588835, "close": 118.38, "volume": 6068879}, "trend_line": 146.20237, "activity_lines": {"activity_5": 112.672987, "activity_10": 125.001635, "activity_20": 144.757673, "activity_30": 146.328956}, "trend_signal": 0, "fair_value": 169.019033, "relative_strength": -29.513078, "rate_of_change": -0.5633944571302627, "market_dynamics": -0.711874, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.554997, "high": 121.810272, "low": 111.659416, "close": 118.59, "volume": 7093055}, "trend_line": 145.44545, "activity_lines": {"activity_5": 113.755253, "activity_10": 121.576542, "activity_20": 141.589794, "activity_30": 144.547513}, "trend_signal": 0, "fair_value": 168.305184, "relative_strength": -30.208037, "rate_of_change": -0.5177207455665787, "market_dynamics": -0.678047, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.425209, "high": 129.510889, "low": 119.465044, "close": 120.1301, "volume": 5252500}, "trend_line": 144.286373, "activity_lines": {"activity_5": 116.41514, "activity_10": 119.330505, "activity_20": 138.70079, "activity_30": 142.914265}, "trend_signal": 0, "fair_value": 167.687598, "relative_strength": -29.604593, "rate_of_change": -0.7969152696079501, "market_dynamics": -0.739052, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.014872, "high": 117.119881, "low": 109.104204, "close": 113.7946, "volume": 6198707}, "trend_line": 143.46221, "activity_lines": {"activity_5": 116.520153, "activity_10": 117.098271, "activity_20": 135.262259, "activity_30": 140.947053}, "trend_signal": 0, "fair_value": 166.835021, "relative_strength": -33.557395, "rate_of_change": -0.5711994714843922, "market_dynamics": -0.616737, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.654596, "high": 121.565264, "low": 107.949114, "close": 116.0698, "volume": 7756504}, "trend_line": 142.544017, "activity_lines": {"activity_5": 116.76518, "activity_10": 116.022045, "activity_20": 132.196589, "activity_30": 139.179801}, "trend_signal": 0, "fair_value": 166.329633, "relative_strength": -32.905323, "rate_of_change": -0.6400242962937782, "market_dynamics": -0.556937, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.815136, "high": 124.050495, "low": 107.389085, "close": 107.5641, "volume": 6811424}, "trend_line": 141.835953, "activity_lines": {"activity_5": 113.488913, "activity_10": 114.057664, "activity_20": 128.471566, "activity_30": 136.923032}, "trend_signal": 0, "fair_value": 165.865831, "relative_strength": -38.223688, "rate_of_change": -0.49673358089803754, "market_dynamics": -0.620536, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.96908, "high": 116.944927, "low": 97.868308, "close": 102.4887, "volume": 12136312}, "trend_line": 141.141123, "activity_lines": {"activity_5": 109.241907, "activity_10": 111.730798, "activity_20": 124.540466, "activity_30": 134.3845}, "trend_signal": 0, "fair_value": 165.342497, "relative_strength": -40.520829, "rate_of_change": -0.48988284373849567, "market_dynamics": -0.569515, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.198983, "high": 110.679362, "low": 103.355692, "close": 105.2189, "volume": 6010335}, "trend_line": 140.660427, "activity_lines": {"activity_5": 106.978387, "activity_10": 110.483335, "activity_20": 121.160009, "activity_30": 132.066937}, "trend_signal": 0, "fair_value": 164.741635, "relative_strength": -39.381737, "rate_of_change": -0.34057827356240794, "market_dynamics": -0.66285, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.638976, "high": 106.514051, "low": 95.809091, "close": 96.5032, "volume": 7381049}, "trend_line": 139.746697, "activity_lines": {"activity_5": 102.803713, "activity_10": 107.801482, "activity_20": 117.278833, "activity_30": 129.218084}, "trend_signal": 0, "fair_value": 164.091381, "relative_strength": -44.460442, "rate_of_change": -0.6495999048829753, "market_dynamics": -0.807845, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.858058, "high": 100.493537, "low": 90.377678, "close": 95.3481, "volume": 8001781}, "trend_line": 138.57443, "activity_lines": {"activity_5": 99.396767, "activity_10": 105.055349, "activity_20": 113.696595, "activity_30": 126.353658}, "trend_signal": 0, "fair_value": 163.690737, "relative_strength": -44.142838, "rate_of_change": -0.8388513110975389, "market_dynamics": -0.826868, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.538165, "high": 104.903872, "low": 95.383067, "close": 101.6836, "volume": 7201519}, "trend_line": 137.148193, "activity_lines": {"activity_5": 99.4831, "activity_10": 103.650776, "activity_20": 111.189493, "activity_30": 123.973605}, "trend_signal": 0, "fair_value": 163.244313, "relative_strength": -39.392057, "rate_of_change": -1.0292209031637471, "market_dynamics": -0.756487, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.338249, "high": 107.448064, "low": 91.728285, "close": 96.8381, "volume": 7006722}, "trend_line": 135.497737, "activity_lines": {"activity_5": 98.3463, "activity_10": 101.668775, "activity_20": 108.737545, "activity_30": 121.372953}, "trend_signal": 0, "fair_value": 162.693396, "relative_strength": -42.588759, "rate_of_change": -1.2034106785497287, "market_dynamics": -0.536632, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 96.163891, "high": 97.228436, "low": 88.037865, "close": 90.0605, "volume": 5643553}, "trend_line": 134.118433, "activity_lines": {"activity_5": 95.327007, "activity_10": 98.849971, "activity_20": 105.979153, "activity_30": 118.441519}, "trend_signal": 0, "fair_value": 162.160587, "relative_strength": -46.052921, "rate_of_change": -1.0179535323161821, "market_dynamics": -0.409253, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.492804, "high": 100.2802, "low": 89.45732, "close": 97.9382, "volume": 8101968}, "trend_line": 132.496667, "activity_lines": {"activity_5": 95.944173, "activity_10": 98.010196, "activity_20": 104.419513, "activity_30": 116.10731}, "trend_signal": 0, "fair_value": 161.663157, "relative_strength": -39.910026, "rate_of_change": -1.209204405184191, "market_dynamics": -0.197995, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.95103, "high": 107.980394, "low": 94.567121, "close": 106.561, "volume": 11440370}, "trend_line": 131.124703, "activity_lines": {"activity_5": 99.33994, "activity_10": 99.026502, "activity_20": 103.95102, "activity_30": 114.434041}, "trend_signal": 0, "fair_value": 161.254478, "relative_strength": -32.802455, "rate_of_change": -1.0354705752711433, "market_dynamics": 0.062319, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.567416, "high": 119.371021, "low": 104.112537, "close": 116.1419, "volume": 13963280}, "trend_line": 129.469577, "activity_lines": {"activity_5": 105.181813, "activity_10": 101.957676, "activity_20": 104.612694, "activity_30": 113.467409}, "trend_signal": 0, "fair_value": 160.929893, "relative_strength": -23.615839, "rate_of_change": -1.2622533833308465, "market_dynamics": 0.400241, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.261183, "high": 116.567698, "low": 105.425458, "close": 107.1997, "volume": 8574838}, "trend_line": 127.59224, "activity_lines": {"activity_5": 107.079067, "activity_10": 103.107036, "activity_20": 104.528633, "activity_30": 112.030643}, "trend_signal": 0, "fair_value": 160.538267, "relative_strength": -30.398617, "rate_of_change": -1.4500217298153242, "market_dynamics": 0.641352, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.886807, "high": 112.593444, "low": 97.973684, "close": 101.4512, "volume": 7796066}, "trend_line": 125.161213, "activity_lines": {"activity_5": 106.36938, "activity_10": 103.12556, "activity_20": 104.027353, "activity_30": 110.344124}, "trend_signal": 0, "fair_value": 160.12167, "relative_strength": -33.553658, "rate_of_change": -1.9053094451512098, "market_dynamics": 0.68578, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.18013, "high": 100.493069, "low": 94.868722, "close": 98.0801, "volume": 6038994}, "trend_line": 122.351147, "activity_lines": {"activity_5": 103.776613, "activity_10": 102.59966, "activity_20": 103.262318, "activity_30": 108.596955}, "trend_signal": 0, "fair_value": 159.637028, "relative_strength": -35.888859, "rate_of_change": -2.245157211763365, "market_dynamics": 0.494645, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.667148, "high": 97.72527, "low": 90.6283, "close": 92.9703, "volume": 8440984}, "trend_line": 118.969597, "activity_lines": {"activity_5": 99.47112, "activity_10": 101.116035, "activity_20": 102.041296, "activity_30": 106.701417}, "trend_signal": 0, "fair_value": 159.105593, "relative_strength": -39.283046, "rate_of_change": -2.7638073552346873, "market_dynamics": 0.216165, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.112207, "high": 101.096295, "low": 91.231511, "close": 96.8736, "volume": 6214324}, "trend_line": 115.19286, "activity_lines": {"activity_5": 97.372773, "activity_10": 100.385333, "activity_20": 101.25301, "activity_30": 105.275869}, "trend_signal": 0, "fair_value": 158.68449, "relative_strength": -35.767029, "rate_of_change": -3.1745396262878804, "market_dynamics": 0.131581, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.709102, "high": 102.018984, "low": 94.496193, "close": 96.5898, "volume": 6258185}, "trend_line": 112.811283, "activity_lines": {"activity_5": 96.46438, "activity_10": 99.690485, "activity_20": 100.540106, "activity_30": 104.075671}, "trend_signal": 0, "fair_value": 158.289644, "relative_strength": -34.918283, "rate_of_change": -2.0674692858567734, "market_dynamics": 0.092361, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.928352, "high": 103.828621, "low": 93.928352, "close": 102.9415, "volume": 7362685}, "trend_line": 110.101193, "activity_lines": {"activity_5": 98.380547, "activity_10": 100.155007, "activity_20": 100.53689, "activity_30": 103.438911}, "trend_signal": 0, "fair_value": 157.999228, "relative_strength": -30.81426, "rate_of_change": -2.4023217606699925, "market_dynamics": 0.285217, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.780361, "high": 107.270725, "low": 93.076782, "close": 105.9223, "volume": 8430022}, "trend_line": 108.477833, "activity_lines": {"activity_5": 101.19096, "activity_10": 100.927293, "activity_20": 100.899409, "activity_30": 103.169305}, "trend_signal": 0, "fair_value": 157.601573, "relative_strength": -29.327758, "rate_of_change": -1.4744254406035284, "market_dynamics": 0.53304, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.093251, "high": 108.264251, "low": 101.415676, "close": 103.9351, "volume": 5366190}, "trend_line": 106.866397, "activity_lines": {"activity_5": 102.81616, "activity_10": 101.193104, "activity_20": 101.110159, "activity_30": 102.876225}, "trend_signal": 0, "fair_value": 157.326165, "relative_strength": -30.265262, "rate_of_change": -1.4854979634410632, "market_dynamics": 0.673035, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.32237, "high": 106.513473, "low": 97.742624, "close": 100.3053, "volume": 5910977}, "trend_line": 105.59719, "activity_lines": {"activity_5": 102.50044, "activity_10": 100.846695, "activity_20": 101.032997, "activity_30": 102.452929}, "trend_signal": 0, "fair_value": 156.996173, "relative_strength": -32.031735, "rate_of_change": -1.1876577068468104, "market_dynamics": 0.809454, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.475089, "high": 105.141848, "low": 99.005867, "close": 103.6259, "volume": 3562179}, "trend_line": 104.56626, "activity_lines": {"activity_5": 103.062807, "activity_10": 101.391969, "activity_20": 101.306649, "activity_30": 102.325749}, "trend_signal": 0, "fair_value": 156.65615, "relative_strength": -30.383746, "rate_of_change": -0.9762854485048303, "market_dynamics": 0.837213, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.135421, "high": 104.203412, "low": 83.954671, "close": 86.1925, "volume": 8908354}, "trend_line": 103.656527, "activity_lines": {"activity_5": 97.344967, "activity_10": 98.832513, "activity_20": 99.914562, "activity_30": 101.140345}, "trend_signal": 0, "fair_value": 156.042392, "relative_strength": -42.080986, "rate_of_change": -0.8700062524948322, "market_dynamics": 0.535693, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.351769, "high": 84.926748, "low": 71.141351, "close": 81.1394, "volume": 13840419}, "trend_line": 102.877213, "activity_lines": {"activity_5": 91.05936, "activity_10": 95.631742, "activity_20": 98.131829, "activity_30": 99.687627}, "trend_signal": 0, "fair_value": 155.479393, "relative_strength": -43.86083, "rate_of_change": -0.7518233752902018, "market_dynamics": 0.294777, "expectation": {"probability": 49.4046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.236997, "high": 82.781625, "low": 71.863186, "close": 72.9821, "volume": 11269534}, "trend_line": 101.783987, "activity_lines": {"activity_5": 83.706847, "activity_10": 91.255838, "activity_20": 95.645371, "activity_30": 97.75891}, "trend_signal": 0, "fair_value": 154.891101, "relative_strength": -48.589028, "rate_of_change": -1.062651259808138, "market_dynamics": -0.077843, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.657268, "high": 91.570535, "low": 68.723019, "close": 89.3688, "volume": 13855897}, "trend_line": 100.816947, "activity_lines": {"activity_5": 83.8801, "activity_10": 90.222756, "activity_20": 94.826057, "activity_30": 96.95793}, "trend_signal": 0, "fair_value": 154.444567, "relative_strength": -35.139322, "rate_of_change": -0.9500905088341619, "market_dynamics": -0.271287, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.77025, "high": 105.069634, "low": 90.090624, "close": 92.0397, "volume": 10963925}, "trend_line": 99.931937, "activity_lines": {"activity_5": 85.672753, "activity_10": 89.811744, "activity_20": 94.319755, "activity_30": 96.391656}, "trend_signal": 0, "fair_value": 153.981679, "relative_strength": -32.588933, "rate_of_change": -0.8778385245091721, "market_dynamics": -0.21261, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.78711, "high": 95.431163, "low": 82.330475, "close": 83.9908, "volume": 7211392}, "trend_line": 98.727293, "activity_lines": {"activity_5": 85.554853, "activity_10": 88.020024, "activity_20": 93.069741, "activity_30": 95.363196}, "trend_signal": 0, "fair_value": 153.390523, "relative_strength": -40.021124, "rate_of_change": -1.2054644752858157, "market_dynamics": -0.267249, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.665968, "high": 84.604052, "low": 74.191284, "close": 75.0034, "volume": 5954385}, "trend_line": 97.434253, "activity_lines": {"activity_5": 82.587933, "activity_10": 84.938789, "activity_20": 90.992688, "activity_30": 93.832622}, "trend_signal": 0, "fair_value": 152.906978, "relative_strength": -46.351568, "rate_of_change": -1.3097087550045607, "market_dynamics": -0.284395, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.523523, "high": 79.370754, "low": 72.927971, "close": 75.4726, "volume": 5214166}, "trend_line": 96.081013, "activity_lines": {"activity_5": 80.18648, "activity_10": 82.505025, "activity_20": 89.069534, "activity_30": 92.415741}, "trend_signal": 0, "fair_value": 152.446958, "relative_strength": -45.483525, "rate_of_change": -1.3888750191372634, "market_dynamics": -0.551079, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.529914, "high": 90.054532, "low": 76.266624, "close": 89.0439, "volume": 5601829}, "trend_line": 95.463673, "activity_lines": {"activity_5": 82.14276, "activity_10": 83.056271, "activity_20": 88.586924, "activity_30": 91.961734}, "trend_signal": 0, "fair_value": 151.991863, "relative_strength": -32.005607, "rate_of_change": -0.6425202865003086, "market_dynamics": -0.644482, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.791297, "high": 93.988836, "low": 78.089419, "close": 78.5045, "volume": 6238932}, "trend_line": 94.6642, "activity_lines": {"activity_5": 80.607567, "activity_10": 81.896015, "activity_20": 87.2296, "activity_30": 90.867594}, "trend_signal": 0, "fair_value": 151.481086, "relative_strength": -41.447669, "rate_of_change": -0.8374630630438933, "market_dynamics": -0.680297, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.8187, "high": 79.334649, "low": 70.202862, "close": 73.5957, "volume": 9472859}, "trend_line": 93.610093, "activity_lines": {"activity_5": 78.338453, "activity_10": 80.300002, "activity_20": 85.541416, "activity_30": 89.508336}, "trend_signal": 0, "fair_value": 150.96476, "relative_strength": -44.718802, "rate_of_change": -1.1135223241732226, "market_dynamics": -0.60427, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.1402, "high": 77.384525, "low": 71.854426, "close": 74.1402, "volume": 5879304}, "trend_line": 92.86466, "activity_lines": {"activity_5": 76.943847, "activity_10": 79.032022, "activity_20": 84.037733, "activity_30": 88.252214}, "trend_signal": 0, "fair_value": 150.449764, "relative_strength": -43.425603, "rate_of_change": -0.7963169099725234, "market_dynamics": -0.556091, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.246263, "high": 79.670345, "low": 72.97929, "close": 75.4306, "volume": 8321598}, "trend_line": 92.200743, "activity_lines": {"activity_5": 76.03692, "activity_10": 78.125918, "activity_20": 82.770946, "activity_30": 87.127435}, "trend_signal": 0, "fair_value": 149.937641, "relative_strength": -41.213082, "rate_of_change": -0.7149296621556552, "market_dynamics": -0.594128, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.946783, "high": 80.333632, "low": 72.997394, "close": 73.3292, "volume": 5722405}, "trend_line": 91.255597, "activity_lines": {"activity_5": 74.432327, "activity_10": 76.793224, "activity_20": 81.387547, "activity_30": 85.909917}, "trend_signal": 0, "fair_value": 149.459562, "relative_strength": -41.997945, "rate_of_change": -1.0250958606700253, "market_dynamics": -0.612931, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.107973, "high": 74.103391, "low": 67.725338, "close": 69.2369, "volume": 6444179}, "trend_line": 90.335557, "activity_lines": {"activity_5": 72.51128, "activity_10": 75.008104, "activity_20": 79.726522, "activity_30": 84.489355}, "trend_signal": 0, "fair_value": 148.985487, "relative_strength": -43.978512, "rate_of_change": -1.0082011736770515, "market_dynamics": -0.617774, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.310644, "high": 77.181826, "low": 69.200042, "close": 75.7993, "volume": 6662750}, "trend_line": 89.860183, "activity_lines": {"activity_5": 73.39554, "activity_10": 74.830744, "activity_20": 78.820739, "activity_30": 83.551532}, "trend_signal": 0, "fair_value": 148.565358, "relative_strength": -35.81669, "rate_of_change": -0.5262313266081793, "market_dynamics": -0.379295, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.882167, "high": 77.052759, "low": 70.306034, "close": 75.6518, "volume": 5852704}, "trend_line": 89.117303, "activity_lines": {"activity_5": 74.083727, "activity_10": 74.775502, "activity_20": 78.030157, "activity_30": 82.634863}, "trend_signal": 0, "fair_value": 148.297626, "relative_strength": -33.416057, "rate_of_change": -0.8267065291865692, "market_dynamics": -0.179999, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.2785, "high": 76.942112, "low": 57.291827, "close": 57.6605, "volume": 11382846}, "trend_line": 87.487287, "activity_lines": {"activity_5": 68.67404, "activity_10": 71.437325, "activity_20": 75.670263, "activity_30": 80.605391}, "trend_signal": 0, "fair_value": 147.894048, "relative_strength": -49.970911, "rate_of_change": -1.8290679196160275, "market_dynamics": -0.203596, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.964663, "high": 65.550178, "low": 54.563703, "close": 64.9603, "volume": 22446696}, "trend_line": 85.781233, "activity_lines": {"activity_5": 66.882293, "activity_10": 69.750242, "activity_20": 74.225944, "activity_30": 79.152037}, "trend_signal": 0, "fair_value": 147.470311, "relative_strength": -41.047126, "rate_of_change": -1.9500593269053992, "market_dynamics": -0.14363, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.481006, "high": 66.803649, "low": 56.628259, "close": 57.0338, "volume": 17895326}, "trend_line": 84.109037, "activity_lines": {"activity_5": 63.006307, "activity_10": 67.05986, "activity_20": 72.195029, "activity_30": 77.297364}, "trend_signal": 0, "fair_value": 146.888854, "relative_strength": -47.790789, "rate_of_change": -1.9493727724804324, "market_dynamics": -0.369269, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.079839, "high": 56.370197, "low": 52.572858, "close": 54.7849, "volume": 11938432}, "trend_line": 82.553493, "activity_lines": {"activity_5": 59.194227, "activity_10": 64.350964, "activity_20": 70.1718, "activity_30": 75.405485}, "trend_signal": 0, "fair_value": 146.191472, "relative_strength": -49.294744, "rate_of_change": -1.8494374153873592, "market_dynamics": -0.695188, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.600523, "high": 57.741989, "low": 54.324018, "close": 56.9969, "volume": 12617286}, "trend_line": 81.184053, "activity_lines": {"activity_5": 57.52044, "activity_10": 62.386264, "activity_20": 68.508799, "activity_30": 73.756672}, "trend_signal": 0, "fair_value": 145.589262, "relative_strength": -46.542625, "rate_of_change": -1.6588516733023, "market_dynamics": -0.711103, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.890898, "high": 62.344158, "low": 55.293278, "close": 61.421, "volume": 8343857}, "trend_line": 80.13241, "activity_lines": {"activity_5": 58.565013, "activity_10": 61.537642, "activity_20": 67.382104, "activity_30": 72.481636}, "trend_signal": 0, "fair_value": 144.974374, "relative_strength": -41.130811, "rate_of_change": -1.295381249320002, "market_dynamics": -0.883485, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.56848, "high": 73.587237, "low": 59.430174, "close": 69.7899, "volume": 20102017}, "trend_line": 79.22962, "activity_lines": {"activity_5": 62.14852, "activity_10": 62.465358, "activity_20": 67.1075, "activity_30": 71.814378}, "trend_signal": 0, "fair_value": 144.507084, "relative_strength": -31.051463, "rate_of_change": -1.126622798440726, "market_dynamics": -0.484145, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.076148, "high": 72.266028, "low": 66.073577, "close": 69.5098, "volume": 7437408}, "trend_line": 78.326953, "activity_lines": {"activity_5": 65.316687, "activity_10": 63.406498, "activity_20": 66.899453, "activity_30": 71.187292}, "trend_signal": 0, "fair_value": 144.044478, "relative_strength": -30.931414, "rate_of_change": -1.1393049720546355, "market_dynamics": -0.096777, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.09559, "high": 73.700792, "low": 67.357691, "close": 67.6975, "volume": 10988487}, "trend_line": 77.152153, "activity_lines": {"activity_5": 67.04902, "activity_10": 64.013167, "activity_20": 66.626091, "activity_30": 70.501521}, "trend_signal": 0, "fair_value": 143.493582, "relative_strength": -31.275926, "rate_of_change": -1.4998668466013285, "market_dynamics": 0.298312, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.451521, "high": 76.415473, "low": 65.243311, "close": 74.9845, "volume": 11818465}, "trend_line": 76.120893, "activity_lines": {"activity_5": 70.349513, "activity_10": 66.092051, "activity_20": 67.124316, "activity_30": 70.361673}, "trend_signal": 0, "fair_value": 142.966721, "relative_strength": -21.258225, "rate_of_change": -1.3366574488206482, "market_dynamics": 0.864828, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.476413, "high": 77.967248, "low": 65.469834, "close": 66.7158, "volume": 16396096}, "trend_line": 74.88025, "activity_lines": {"activity_5": 69.6946, "activity_10": 66.679667, "activity_20": 66.835136, "activity_30": 69.754892}, "trend_signal": 0, "fair_value": 142.1117, "relative_strength": -30.8047, "rate_of_change": -1.6298324298428706, "market_dynamics": 0.874365, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.903514, "high": 65.658645, "low": 62.675877, "close": 63.9596, "volume": 10594209}, "trend_line": 73.668727, "activity_lines": {"activity_5": 67.767967, "activity_10": 66.601515, "activity_20": 66.32516, "activity_30": 69.050334}, "trend_signal": 0, "fair_value": 141.217198, "relative_strength": -33.760703, "rate_of_change": -1.617947322558351, "market_dynamics": 0.836291, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.696404, "high": 67.452461, "low": 62.679655, "close": 65.9607, "volume": 19795089}, "trend_line": 72.41322, "activity_lines": {"activity_5": 66.897053, "activity_10": 66.905393, "activity_20": 66.125214, "activity_30": 68.553042}, "trend_signal": 0, "fair_value": 140.412412, "relative_strength": -29.902071, "rate_of_change": -1.7042604794840672, "market_dynamics": 0.865467, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.302648, "high": 70.982266, "low": 62.336021, "close": 66.2627, "volume": 25277698}, "trend_line": 71.748893, "activity_lines": {"activity_5": 66.363413, "activity_10": 67.101873, "activity_20": 66.013762, "activity_30": 68.156235}, "trend_signal": 0, "fair_value": 139.667874, "relative_strength": -28.516714, "rate_of_change": -0.9174112130354101, "market_dynamics": 0.832866, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.092222, "high": 70.071173, "low": 64.752414, "close": 66.4137, "volume": 18913039}, "trend_line": 71.258037, "activity_lines": {"activity_5": 65.97576, "activity_10": 67.11712, "activity_20": 65.95161, "activity_30": 67.812029}, "trend_signal": 0, "fair_value": 138.90314, "relative_strength": -28.522309, "rate_of_change": -0.6841304157821554, "market_dynamics": 0.878646, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.300456, "high": 74.342596, "low": 65.016734, "close": 74.0783, "volume": 14367145}, "trend_line": 71.294577, "activity_lines": {"activity_5": 68.71436, "activity_10": 68.354716, "activity_20": 66.656213, "activity_30": 67.993981}, "trend_signal": 0, "fair_value": 138.252978, "relative_strength": -18.083518, "rate_of_change": 0.051278426319830046, "market_dynamics": 1.046947, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.021154, "high": 81.516376, "low": 73.021154, "close": 77.3254, "volume": 20484664}, "trend_line": 70.89313, "activity_lines": {"activity_5": 72.044493, "activity_10": 69.952562, "activity_20": 67.676503, "activity_30": 68.383066}, "trend_signal": 0, "fair_value": 137.567045, "relative_strength": -12.992981, "rate_of_change": -0.56308209809563, "market_dynamics": 1.228426, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.683515, "high": 92.654527, "low": 76.041654, "close": 87.2931, "volume": 26911847}, "trend_line": 70.73491, "activity_lines": {"activity_5": 77.80614, "activity_10": 73.225707, "activity_20": 69.627068, "activity_30": 69.441129}, "trend_signal": 0, "fair_value": 136.921898, "relative_strength": 1.823257, "rate_of_change": -0.22318100498595564, "market_dynamics": 1.408846, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.577887, "high": 99.148617, "low": 88.841087, "close": 90.6534, "volume": 22503763}, "trend_line": 70.956997, "activity_lines": {"activity_5": 83.265727, "activity_10": 76.786484, "activity_20": 71.81168, "activity_30": 70.726193}, "trend_signal": 0, "fair_value": 136.484463, "relative_strength": 8.772347, "rate_of_change": 0.31397085258184665, "market_dynamics": 1.57786, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.917767, "high": 91.401428, "low": 83.781779, "close": 88.8034, "volume": 20328970}, "trend_line": 71.416997, "activity_lines": {"activity_5": 86.4826, "activity_10": 79.593516, "activity_20": 73.749368, "activity_30": 71.877574}, "trend_signal": 1, "fair_value": 136.031498, "relative_strength": 6.435815, "rate_of_change": 0.6482799716002549, "market_dynamics": 1.716614, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.517069, "high": 94.286096, "low": 82.314468, "close": 92.8373, "volume": 15103717}, "trend_line": 71.99582, "activity_lines": {"activity_5": 89.55146, "activity_10": 82.882733, "activity_20": 76.00861, "activity_30": 73.259529}, "trend_signal": 1, "fair_value": 135.630956, "relative_strength": 13.043831, "rate_of_change": 0.8104835323725526, "market_dynamics": 1.709798, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.107445, "high": 129.362215, "low": 88.986563, "close": 121.7751, "volume": 20575507}, "trend_line": 73.08686, "activity_lines": {"activity_5": 101.015653, "activity_10": 90.958431, "activity_20": 80.856324, "activity_30": 76.471095}, "trend_signal": 1, "fair_value": 135.270561, "relative_strength": 62.017059, "rate_of_change": 1.5154213119595092, "market_dynamics": 1.705402, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.576757, "high": 142.096337, "low": 94.972357, "close": 108.2784, "volume": 32743906}, "trend_line": 74.079323, "activity_lines": {"activity_5": 105.017633, "activity_10": 95.528993, "activity_20": 84.148091, "activity_30": 78.741517}, "trend_signal": 1, "fair_value": 134.845246, "relative_strength": 36.476723, "rate_of_change": 1.3579226142701997, "market_dynamics": 1.74255, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 102.36888, "high": 111.137908, "low": 100.271938, "close": 104.5802, "volume": 9058423}, "trend_line": 75.11214, "activity_lines": {"activity_5": 106.38786, "activity_10": 98.657742, "activity_20": 86.843628, "activity_30": 80.709316}, "trend_signal": 1, "fair_value": 134.295147, "relative_strength": 34.376874, "rate_of_change": 1.3942041559963962, "market_dynamics": 1.556872, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.210814, "high": 114.378536, "low": 89.405889, "close": 92.1891, "volume": 11027660}, "trend_line": 75.71377, "activity_lines": {"activity_5": 102.699267, "activity_10": 98.836882, "activity_20": 88.121939, "activity_30": 81.811055}, "trend_signal": 1, "fair_value": 133.52869, "relative_strength": 13.927118, "rate_of_change": 0.8009757144450952, "market_dynamics": 1.315143, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.617277, "high": 96.726189, "low": 82.619492, "close": 83.6489, "volume": 13366102}, "trend_line": 75.987713, "activity_lines": {"activity_5": 95.938227, "activity_10": 96.994615, "activity_20": 88.419315, "activity_30": 82.322999}, "trend_signal": 1, "fair_value": 132.674442, "relative_strength": 1.139063, "rate_of_change": 0.3618139738649954, "market_dynamics": 0.910767, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.898312, "high": 89.787184, "low": 80.59839, "close": 83.1151, "volume": 8598298}, "trend_line": 76.31391, "activity_lines": {"activity_5": 89.611813, "activity_10": 94.881282, "activity_20": 88.560007, "activity_30": 82.78283}, "trend_signal": 1, "fair_value": 131.739238, "relative_strength": 1.505431, "rate_of_change": 0.4292759804470068, "market_dynamics": 0.378592, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.316729, "high": 77.167478, "low": 72.211069, "close": 72.4017, "volume": 9724224}, "trend_line": 76.419403, "activity_lines": {"activity_5": 82.2916, "activity_10": 90.714791, "activity_20": 87.616921, "activity_30": 82.53043}, "trend_signal": 1, "fair_value": 130.707065, "relative_strength": -15.394107, "rate_of_change": 0.13823561130598028, "market_dynamics": -0.044348, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.680499, "high": 83.877631, "low": 72.649467, "close": 80.4844, "volume": 10558249}, "trend_line": 76.575573, "activity_lines": {"activity_5": 80.0574, "activity_10": 88.288635, "activity_20": 87.429845, "activity_30": 82.792688}, "trend_signal": 1, "fair_value": 129.997971, "relative_strength": -2.897721, "rate_of_change": 0.20435909450902545, "market_dynamics": -0.334827, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.824307, "high": 79.073753, "low": 74.174536, "close": 77.3962, "volume": 9231064}, "trend_line": 76.63372, "activity_lines": {"activity_5": 78.400187, "activity_10": 85.485878, "activity_20": 86.887765, "activity_30": 82.845631}, "trend_signal": 1, "fair_value": 129.266056, "relative_strength": -7.579618, "rate_of_change": 0.07593413633351599, "market_dynamics": -0.572201, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.205599, "high": 80.120729, "low": 69.961616, "close": 70.2285, "volume": 12759004}, "trend_line": 77.052653, "activity_lines": {"activity_5": 75.339933, "activity_10": 81.587307, "activity_20": 85.651563, "activity_30": 82.432391}, "trend_signal": 0, "fair_value": 128.327941, "relative_strength": -16.623176, "rate_of_change": 0.5466692730041159, "market_dynamics": -0.7325, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.322147, "high": 73.907635, "low": 66.377711, "close": 73.2023, "volume": 14471850}, "trend_line": 77.327387, "activity_lines": {"activity_5": 74.16564, "activity_10": 78.640496, "activity_20": 84.681852, "activity_30": 82.183981}, "trend_signal": 0, "fair_value": 127.089458, "relative_strength": -11.876915, "rate_of_change": 0.35655358940073756, "market_dynamics": -0.742693, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.02913, "high": 73.85047, "low": 69.523145, "close": 72.4398, "volume": 9577902}, "trend_line": 77.84092, "activity_lines": {"activity_5": 73.398033, "activity_10": 76.438191, "activity_20": 83.59551, "activity_30": 81.868653}, "trend_signal": 0, "fair_value": 126.132689, "relative_strength": -11.787173, "rate_of_change": 0.6641023574222097, "market_dynamics": -0.828151, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.927733, "high": 75.659512, "low": 64.460673, "close": 66.077, "volume": 11271442}, "trend_line": 78.217323, "activity_lines": {"activity_5": 70.506953, "activity_10": 73.730624, "activity_20": 81.872334, "activity_30": 81.109691}, "trend_signal": 0, "fair_value": 125.047014, "relative_strength": -21.368915, "rate_of_change": 0.4835541512099244, "market_dynamics": -0.86131, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.153412, "high": 67.347, "low": 59.496264, "close": 59.6502, "volume": 12515844}, "trend_line": 78.305767, "activity_lines": {"activity_5": 66.4341, "activity_10": 70.554605, "activity_20": 79.537966, "activity_30": 79.911812}, "trend_signal": 0, "fair_value": 124.029858, "relative_strength": -29.267366, "rate_of_change": 0.11307469574228428, "market_dynamics": -0.897688, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.958636, "high": 63.421611, "low": 57.322669, "close": 60.8047, "volume": 15831797}, "trend_line": 78.285223, "activity_lines": {"activity_5": 63.929147, "activity_10": 68.180113, "activity_20": 77.345757, "activity_30": 78.782711}, "trend_signal": 0, "fair_value": 122.965892, "relative_strength": -27.093108, "rate_of_change": -0.026235615570946398, "market_dynamics": -0.940876, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.112515, "high": 64.691522, "low": 57.822137, "close": 60.1889, "volume": 20261068}, "trend_line": 77.96519, "activity_lines": {"activity_5": 61.84718, "activity_10": 66.109005, "activity_20": 75.158109, "activity_30": 77.615206}, "trend_signal": 0, "fair_value": 122.061906, "relative_strength": -27.728497, "rate_of_change": -0.4088038428401681, "market_dynamics": -0.883002, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.226795, "high": 61.574316, "low": 56.74458, "close": 58.4956, "volume": 14426864}, "trend_line": 77.59805, "activity_lines": {"activity_5": 60.06834, "activity_10": 64.146865, "activity_20": 72.890796, "activity_30": 76.359103}, "trend_signal": 0, "fair_value": 121.306239, "relative_strength": -30.368283, "rate_of_change": -0.47090246300946126, "market_dynamics": -0.924198, "expectation": {"probability": 48.2138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.802923, "high": 68.73237, "low": 57.533535, "close": 66.5003, "volume": 20672619}, "trend_line": 77.558143, "activity_lines": {"activity_5": 61.887347, "activity_10": 63.892964, "activity_20": 71.522966, "activity_30": 75.643119}, "trend_signal": 0, "fair_value": 120.664734, "relative_strength": -18.13131, "rate_of_change": -0.051427838715018576, "market_dynamics": -0.784014, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.153408, "high": 65.499764, "low": 59.611712, "close": 61.8053, "volume": 19816487}, "trend_line": 77.118837, "activity_lines": {"activity_5": 62.113133, "activity_10": 63.039682, "activity_20": 69.823009, "activity_30": 74.626807}, "trend_signal": 0, "fair_value": 120.145828, "relative_strength": -24.89707, "rate_of_change": -0.5664215039289968, "market_dynamics": -0.692149, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.497335, "high": 62.267014, "low": 52.953901, "close": 56.0711, "volume": 23762585}, "trend_line": 76.764013, "activity_lines": {"activity_5": 60.283847, "activity_10": 61.427289, "activity_20": 67.705499, "activity_30": 73.268888}, "trend_signal": 0, "fair_value": 119.511117, "relative_strength": -31.855548, "rate_of_change": -0.460100299489726, "market_dynamics": -0.685476, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.071161, "high": 58.688072, "low": 49.961444, "close": 50.4525, "volume": 26356955}, "trend_line": 76.313777, "activity_lines": {"activity_5": 56.897267, "activity_10": 59.05074, "activity_20": 65.227962, "activity_30": 71.571371}, "trend_signal": 0, "fair_value": 118.757455, "relative_strength": -38.333969, "rate_of_change": -0.5865196234595029, "market_dynamics": -0.567989, "expectation": {"probability": 47.2391, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.914312, "high": 51.991863, "low": 49.06708, "close": 50.2216, "volume": 32533121}, "trend_line": 75.78914, "activity_lines": {"activity_5": 54.082813, "activity_10": 57.045842, "activity_20": 63.068066, "activity_30": 69.888005}, "trend_signal": 0, "fair_value": 117.839034, "relative_strength": -38.049257, "rate_of_change": -0.6874735082238145, "market_dynamics": -0.655481, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.376694, "high": 52.607598, "low": 47.527713, "close": 48.7592, "volume": 28311659}, "trend_line": 75.20569, "activity_lines": {"activity_5": 51.332493, "activity_10": 55.17902, "activity_20": 61.045354, "activity_30": 68.144138}, "trend_signal": 0, "fair_value": 117.056159, "relative_strength": -39.205517, "rate_of_change": -0.769833250515838, "market_dynamics": -0.716472, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.316658, "high": 50.202759, "low": 46.808085, "close": 48.3359, "volume": 36910838}, "trend_line": 74.603097, "activity_lines": {"activity_5": 49.623813, "activity_10": 53.550104, "activity_20": 59.248143, "activity_30": 66.410603}, "trend_signal": 0, "fair_value": 116.118955, "relative_strength": -40.033759, "rate_of_change": -0.8012598514819808, "market_dynamics": -0.685036, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.893266, "high": 48.971201, "low": 43.794726, "close": 45.2956, "volume": 44211045}, "trend_line": 73.643673, "activity_lines": {"activity_5": 47.79966, "activity_10": 51.57412, "activity_20": 57.370204, "activity_30": 64.519797}, "trend_signal": 0, "fair_value": 114.895963, "relative_strength": -43.940352, "rate_of_change": -1.2860377632848117, "market_dynamics": -0.692631, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.292499, "high": 48.359476, "low": 43.543029, "close": 46.1755, "volume": 42515409}, "trend_line": 72.605343, "activity_lines": {"activity_5": 46.987173, "activity_10": 50.040102, "activity_20": 55.7587, "activity_30": 62.747657}, "trend_signal": 0, "fair_value": 113.658741, "relative_strength": -42.126448, "rate_of_change": -1.409937823171859, "market_dynamics": -0.607023, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.317483, "high": 47.345459, "low": 42.605454, "close": 43.7965, "volume": 42350613}, "trend_line": 71.155457, "activity_lines": {"activity_5": 45.66682, "activity_10": 48.328327, "activity_20": 54.096527, "activity_30": 60.889022}, "trend_signal": 0, "fair_value": 112.523976, "relative_strength": -45.120814, "rate_of_change": -1.9969411893006364, "market_dynamics": -0.513215, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.860556, "high": 48.320499, "low": 42.43156, "close": 48.2425, "volume": 66590684}, "trend_line": 69.74176, "activity_lines": {"activity_5": 46.256807, "activity_10": 47.692173, "activity_20": 52.993998, "activity_30": 59.410766}, "trend_signal": 0, "fair_value": 111.382939, "relative_strength": -37.505049, "rate_of_change": -1.9867724270255183, "market_dynamics": -0.330043, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.746488, "high": 46.40402, "low": 39.873544, "close": 44.6545, "volume": 73683379}, "trend_line": 68.27013, "activity_lines": {"activity_5": 45.68524, "activity_10": 46.735615, "activity_20": 51.703287, "activity_30": 57.792234}, "trend_signal": 0, "fair_value": 110.375485, "relative_strength": -42.65174, "rate_of_change": -2.110113080025518, "market_dynamics": -0.190395, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.899585, "high": 45.871357, "low": 40.520608, "close": 41.3786, "volume": 80939276}, "trend_line": 66.55484, "activity_lines": {"activity_5": 44.267133, "activity_10": 45.495271, "activity_20": 50.256499, "activity_30": 56.057296}, "trend_signal": 0, "fair_value": 109.563225, "relative_strength": -47.249997, "rate_of_change": -2.512504370505807, "market_dynamics": -0.137091, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.247533, "high": 44.420875, "low": 40.052535, "close": 43.0945, "volume": 73901271}, "trend_line": 63.932153, "activity_lines": {"activity_5": 43.682127, "activity_10": 44.834045, "activity_20": 49.11051, "activity_30": 54.543726}, "trend_signal": 0, "fair_value": 108.686804, "relative_strength": -44.800159, "rate_of_change": -3.9406405304257346, "market_dynamics": -0.028554, "expectation": {"probability": 44.6946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.172525, "high": 48.554466, "low": 43.133526, "close": 45.4735, "volume": 62849423}, "trend_line": 61.838657, "activity_lines": {"activity_5": 44.09552, "activity_10": 44.739147, "activity_20": 48.334464, "activity_30": 53.352845}, "trend_signal": 0, "fair_value": 107.996903, "relative_strength": -40.492367, "rate_of_change": -3.274558890578895, "market_dynamics": -0.093035, "expectation": {"probability": 45.2989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.601544, "high": 50.348473, "low": 42.906961, "close": 47.8135, "volume": 62314243}, "trend_line": 59.946433, "activity_lines": {"activity_5": 45.177113, "activity_10": 45.156033, "activity_20": 47.909685, "activity_30": 52.447996}, "trend_signal": 0, "fair_value": 107.272758, "relative_strength": -37.083105, "rate_of_change": -3.059937087572906, "market_dynamics": 0.069899, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.119113, "high": 53.205149, "low": 11.91339, "close": 48.6617, "volume": 35963790}, "trend_line": 58.49552, "activity_lines": {"activity_5": 46.57004, "activity_10": 45.744331, "activity_20": 47.652657, "activity_30": 51.719949}, "trend_signal": 0, "fair_value": 106.581265, "relative_strength": -34.456197, "rate_of_change": -2.4203491807427473, "market_dynamics": 0.232062, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.427722, "high": 48.64222, "low": 41.105552, "close": 41.2713, "volume": 5410948}, "trend_line": 57.082933, "activity_lines": {"activity_5": 45.232353, "activity_10": 44.982996, "activity_20": 46.744107, "activity_30": 50.608709}, "trend_signal": 0, "fair_value": 105.88732, "relative_strength": -46.101034, "rate_of_change": -2.414863565620071, "market_dynamics": 0.19979, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.811771, "high": 43.065268, "low": 39.252963, "close": 40.1988, "volume": 8642430}, "trend_line": 55.65239, "activity_lines": {"activity_5": 43.54432, "activity_10": 44.099831, "activity_20": 45.82643, "activity_30": 49.51941}, "trend_signal": 0, "fair_value": 105.030997, "relative_strength": -47.349901, "rate_of_change": -2.5060783054017217, "market_dynamics": 0.171139, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.272594, "high": 40.549831, "low": 36.874119, "close": 38.7071, "volume": 10005361}, "trend_line": 54.529237, "activity_lines": {"activity_5": 41.5521, "activity_10": 43.054115, "activity_20": 44.861878, "activity_30": 48.426165}, "trend_signal": 0, "fair_value": 104.10183, "relative_strength": -48.602092, "rate_of_change": -2.018157710747005, "market_dynamics": -0.036142, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.985618, "high": 41.749178, "low": 37.917369, "close": 39.7796, "volume": 7166652}, "trend_line": 53.17241, "activity_lines": {"activity_5": 40.368473, "activity_10": 42.295933, "activity_20": 44.093699, "activity_30": 47.474576}, "trend_signal": 0, "fair_value": 103.182167, "relative_strength": -46.67713, "rate_of_change": -2.4882559790814653, "market_dynamics": -0.161798, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.825543, "high": 40.173061, "low": 38.450366, "close": 39.5376, "volume": 2806970}, "trend_line": 51.910457, "activity_lines": {"activity_5": 39.639773, "activity_10": 41.647622, "activity_20": 43.429714, "activity_30": 46.594911}, "trend_signal": 0, "fair_value": 102.264198, "relative_strength": -47.183322, "rate_of_change": -2.3733229319491036, "market_dynamics": -0.121791, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.113559, "high": 42.347607, "low": 39.527743, "close": 40.8781, "volume": 3747108}, "trend_line": 50.93211, "activity_lines": {"activity_5": 39.96618, "activity_10": 41.336073, "activity_20": 42.999433, "activity_30": 45.883146}, "trend_signal": 0, "fair_value": 101.419071, "relative_strength": -44.269756, "rate_of_change": -1.8846819244916286, "market_dynamics": -0.015934, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.381553, "high": 40.421269, "low": 35.128873, "close": 35.6851, "volume": 6630109}, "trend_line": 49.681537, "activity_lines": {"activity_5": 38.5878, "activity_10": 40.089442, "activity_20": 42.146928, "activity_30": 44.899468}, "trend_signal": 0, "fair_value": 100.700522, "relative_strength": -51.423821, "rate_of_change": -2.4553724556080687, "market_dynamics": -0.030446, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.082332, "high": 36.489425, "low": 33.014242, "close": 33.5802, "volume": 7179433}, "trend_line": 48.386217, "activity_lines": {"activity_5": 36.8087, "activity_10": 38.594818, "activity_20": 41.164277, "activity_30": 43.860672}, "trend_signal": 0, "fair_value": 99.938195, "relative_strength": -53.586752, "rate_of_change": -2.6072462291172607, "market_dynamics": -0.248369, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.327679, "high": 35.327679, "low": 31.356045, "close": 33.7986, "volume": 6662072}, "trend_line": 47.31027, "activity_lines": {"activity_5": 35.444193, "activity_10": 37.356145, "activity_20": 40.28167, "activity_30": 42.919535}, "trend_signal": 0, "fair_value": 99.244112, "relative_strength": -52.620245, "rate_of_change": -2.22366423066304, "market_dynamics": -0.434927, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.748959, "high": 36.548961, "low": 33.133356, "close": 35.9135, "volume": 5965752}, "trend_line": 46.519047, "activity_lines": {"activity_5": 35.183387, "activity_10": 36.756816, "activity_20": 39.671724, "activity_30": 42.18426}, "trend_signal": 0, "fair_value": 98.668073, "relative_strength": -49.299208, "rate_of_change": -1.6724127763379961, "market_dynamics": -0.517697, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.409919, "high": 37.79999, "low": 33.197367, "close": 33.5007, "volume": 16133158}, "trend_line": 45.608913, "activity_lines": {"activity_5": 34.35992, "activity_10": 35.950582, "activity_20": 38.891142, "activity_30": 41.344366}, "trend_signal": 0, "fair_value": 97.98982, "relative_strength": -52.044743, "rate_of_change": -1.9564760215315662, "market_dynamics": -0.535565, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.570207, "high": 36.072334, "low": 32.0312, "close": 34.2851, "volume": 10180079}, "trend_line": 44.745453, "activity_lines": {"activity_5": 34.289747, "activity_10": 35.428249, "activity_20": 38.24143, "activity_30": 40.613798}, "trend_signal": 0, "fair_value": 97.355101, "relative_strength": -49.710532, "rate_of_change": -1.8931825891136747, "market_dynamics": -0.387747, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.523414, "high": 35.794336, "low": 32.666676, "close": 33.6993, "volume": 7368247}, "trend_line": 43.91891, "activity_lines": {"activity_5": 34.11764, "activity_10": 34.906929, "activity_20": 37.59255, "activity_30": 39.901143}, "trend_signal": 0, "fair_value": 96.639831, "relative_strength": -50.39503, "rate_of_change": -1.8472111568520737, "market_dynamics": -0.326524, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.165964, "high": 36.171639, "low": 33.053907, "close": 34.861, "volume": 5180162}, "trend_line": 42.864267, "activity_lines": {"activity_5": 34.324827, "activity_10": 34.687878, "activity_20": 37.102389, "activity_30": 39.316762}, "trend_signal": 0, "fair_value": 95.987388, "relative_strength": -47.600975, "rate_of_change": -2.4013414722724193, "market_dynamics": -0.314451, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.345456, "high": 39.617093, "low": 33.763891, "close": 39.21, "volume": 10367555}, "trend_line": 42.11109, "activity_lines": {"activity_5": 35.910853, "activity_10": 35.348984, "activity_20": 37.09014, "activity_30": 39.081002}, "trend_signal": 0, "fair_value": 95.122915, "relative_strength": -38.716303, "rate_of_change": -1.7571209137905028, "market_dynamics": 0.186511, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.828433, "high": 42.268151, "low": 36.161759, "close": 41.2951, "volume": 8901402}, "trend_line": 41.618557, "activity_lines": {"activity_5": 37.972147, "activity_10": 36.395155, "activity_20": 37.302398, "activity_30": 39.028358}, "trend_signal": 0, "fair_value": 94.185277, "relative_strength": -33.114122, "rate_of_change": -1.1696040164241643, "market_dynamics": 0.695932, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.711346, "high": 44.085104, "low": 38.593331, "close": 43.1617, "volume": 8409868}, "trend_line": 41.37553, "activity_lines": {"activity_5": 40.136013, "activity_10": 37.773125, "activity_20": 37.692825, "activity_30": 39.127915}, "trend_signal": 0, "fair_value": 93.288127, "relative_strength": -27.424884, "rate_of_change": -0.5839390346955204, "market_dynamics": 1.229444, "expectation": {"probability": 46.5471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.81, "high": 42.81, "low": 37.7325, "close": 42.48, "volume": 8431408}, "trend_line": 41.117477, "activity_lines": {"activity_5": 41.480873, "activity_10": 38.891213, "activity_20": 38.018008, "activity_30": 39.199172}, "trend_signal": 0, "fair_value": 92.514882, "relative_strength": -25.342992, "rate_of_change": -0.6236850621611295, "market_dynamics": 1.631842, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.3, "high": 44.8, "low": 37.5882, "close": 38.22, "volume": 7619888}, "trend_line": 40.76617, "activity_lines": {"activity_5": 40.820353, "activity_10": 39.07294, "activity_20": 37.951732, "activity_30": 39.012238}, "trend_signal": 0, "fair_value": 91.629538, "relative_strength": -32.367879, "rate_of_change": -0.8543982404367819, "market_dynamics": 1.478984, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.37, "high": 39.02, "low": 33.22, "close": 33.89, "volume": 10170776}, "trend_line": 40.28464, "activity_lines": {"activity_5": 38.492567, "activity_10": 38.387005, "activity_20": 37.518758, "activity_30": 38.568614}, "trend_signal": 0, "fair_value": 90.766225, "relative_strength": -40.038198, "rate_of_change": -1.1811999999018779, "market_dynamics": 1.182143, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.285, "high": 34.37, "low": 28.12, "close": 28.74, "volume": 9282754}, "trend_line": 39.732787, "activity_lines": {"activity_5": 34.80278, "activity_10": 36.801498, "activity_20": 36.66565, "activity_30": 37.823798}, "trend_signal": 0, "fair_value": 89.885988, "relative_strength": -49.472422, "rate_of_change": -1.3698844025911643, "market_dynamics": 0.771502, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.08, "high": 29.92, "low": 27.525, "close": 28.5, "volume": 12786500}, "trend_line": 39.143603, "activity_lines": {"activity_5": 31.87, "activity_10": 35.258913, "activity_20": 35.849357, "activity_30": 37.099102}, "trend_signal": 0, "fair_value": 88.962469, "relative_strength": -48.562707, "rate_of_change": -1.4828660269917713, "market_dynamics": 0.386176, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.47, "high": 30.515, "low": 27.51, "close": 27.67, "volume": 9694850}, "trend_line": 38.606053, "activity_lines": {"activity_5": 29.638, "activity_10": 33.670602, "activity_20": 35.009725, "activity_30": 36.35887}, "trend_signal": 0, "fair_value": 88.024281, "relative_strength": -49.127849, "rate_of_change": -1.3732767522703415, "market_dynamics": 0.062425, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.87, "high": 28.62, "low": 25.3, "close": 26.19, "volume": 14276793}, "trend_line": 37.87097, "activity_lines": {"activity_5": 27.9, "activity_10": 31.922824, "activity_20": 34.081698, "activity_30": 35.557834}, "trend_signal": 0, "fair_value": 87.040731, "relative_strength": -51.55617, "rate_of_change": -1.904061521129868, "market_dynamics": -0.091204, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.99, "high": 28.1389, "low": 25.42, "close": 28.05, "volume": 13844873}, "trend_line": 37.317487, "activity_lines": {"activity_5": 27.584, "activity_10": 30.670882, "activity_20": 33.395527, "activity_30": 34.924223}, "trend_signal": 0, "fair_value": 86.134547, "relative_strength": -47.039234, "rate_of_change": -1.4614967612395457, "market_dynamics": -0.084139, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.7, "high": 30.2193, "low": 25.41, "close": 25.82, "volume": 17197654}, "trend_line": 36.798867, "activity_lines": {"activity_5": 26.914, "activity_10": 29.216395, "activity_20": 32.551677, "activity_30": 34.18245}, "trend_signal": 0, "fair_value": 85.214503, "relative_strength": -50.258293, "rate_of_change": -1.3897506013735559, "market_dynamics": -0.116783, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.94, "high": 25.11, "low": 23.825, "close": 24.43, "volume": 10513417}, "trend_line": 36.176717, "activity_lines": {"activity_5": 25.975333, "activity_10": 27.790545, "activity_20": 31.647152, "activity_30": 33.384458}, "trend_signal": 0, "fair_value": 84.392517, "relative_strength": -52.285469, "rate_of_change": -1.6906770526386177, "market_dynamics": -0.223585, "expectation": {"probability": 45.2033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ab954c1-ed99-42e9-b520-ae0be4be531c/", "share_image": "https://sharemaestro.com/terminal/5ab954c1-ed99-42e9-b520-ae0be4be531c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}