{"ticker": {"uuid": "5aba3959-f9fd-4ee3-9e39-5aad69f90cba", "symbol": "PR", "name": "Permian Resources Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PR rose 0.20%, moving from 19.19 to 19.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.39 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.23"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.39"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.13, "high": 20.385, "low": 18.865, "close": 19.23, "volume": 39297488}, "trend_line": 17.245023, "activity_lines": {"activity_5": 20.131333, "activity_10": 20.359818, "activity_20": 19.897997, "activity_30": 18.781966}, "trend_signal": 1, "fair_value": 13.853253, "relative_strength": 9.386343, "rate_of_change": 1.3519431983210028, "market_dynamics": -0.256047, "expectation": {"probability": 52.1005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.91462, "high": 9.472338, "low": 8.418872, "close": 9.1802, "volume": 37235134}, "trend_line": 8.85086, "activity_lines": {"activity_5": 8.78422, "activity_10": 8.837122, "activity_20": 8.966108, "activity_30": 8.93415}, "trend_signal": 0, "fair_value": 5.353582, "relative_strength": 6.672864, "rate_of_change": -0.07722094900480514, "market_dynamics": -0.96111, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.950046, "high": 9.397106, "low": 8.790698, "close": 9.2953, "volume": 32318777}, "trend_line": 8.847277, "activity_lines": {"activity_5": 8.997853, "activity_10": 8.892333, "activity_20": 8.989277, "activity_30": 8.962824}, "trend_signal": 1, "fair_value": 5.406878, "relative_strength": 4.900434, "rate_of_change": -0.04048194186780471, "market_dynamics": -0.784801, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.180221, "high": 9.295306, "low": 8.666766, "close": 9.1094, "volume": 32846185}, "trend_line": 8.845347, "activity_lines": {"activity_5": 9.08402, "activity_10": 8.919133, "activity_20": 8.995378, "activity_30": 8.979735}, "trend_signal": 1, "fair_value": 5.460157, "relative_strength": 3.616188, "rate_of_change": -0.021814621606170634, "market_dynamics": -0.534808, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.206847, "high": 9.808833, "low": 9.136025, "close": 9.7026, "volume": 38428566}, "trend_line": 8.879473, "activity_lines": {"activity_5": 9.327787, "activity_10": 9.067015, "activity_20": 9.056921, "activity_30": 9.035042}, "trend_signal": 1, "fair_value": 5.517478, "relative_strength": 7.040425, "rate_of_change": 0.3858073628993927, "market_dynamics": -0.025187, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.693705, "high": 9.839775, "low": 9.122706, "close": 9.676, "volume": 20353907}, "trend_line": 8.951963, "activity_lines": {"activity_5": 9.48596, "activity_10": 9.199762, "activity_20": 9.113423, "activity_30": 9.08643}, "trend_signal": 1, "fair_value": 5.574901, "relative_strength": 7.021409, "rate_of_change": 0.816377278246112, "market_dynamics": 0.182958, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.662722, "high": 10.472744, "low": 9.472389, "close": 9.5078, "volume": 35615989}, "trend_line": 9.01187, "activity_lines": {"activity_5": 9.524327, "activity_10": 9.292431, "activity_20": 9.148327, "activity_30": 9.122291}, "trend_signal": 1, "fair_value": 5.631229, "relative_strength": 1.840789, "rate_of_change": 0.6692051787971066, "market_dynamics": 0.34462, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.481254, "high": 10.216029, "low": 9.370595, "close": 9.9593, "volume": 32138417}, "trend_line": 9.071127, "activity_lines": {"activity_5": 9.691353, "activity_10": 9.456611, "activity_20": 9.226644, "activity_30": 9.183415}, "trend_signal": 1, "fair_value": 5.690062, "relative_strength": 5.145023, "rate_of_change": 0.6575438837888313, "market_dynamics": 0.457448, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.994684, "high": 10.27797, "low": 9.675987, "close": 10.0478, "volume": 31833126}, "trend_line": 9.13275, "activity_lines": {"activity_5": 9.843613, "activity_10": 9.606945, "activity_20": 9.315226, "activity_30": 9.246426}, "trend_signal": 1, "fair_value": 5.750089, "relative_strength": 4.239765, "rate_of_change": 0.679331245169416, "market_dynamics": 0.505674, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.162861, "high": 10.747137, "low": 9.888429, "close": 10.6232, "volume": 41841200}, "trend_line": 9.229837, "activity_lines": {"activity_5": 10.125113, "activity_10": 9.833891, "activity_20": 9.45556, "activity_30": 9.342585}, "trend_signal": 1, "fair_value": 5.813366, "relative_strength": 11.688241, "rate_of_change": 1.0630642468040858, "market_dynamics": 0.893081, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.676396, "high": 11.176576, "low": 10.42852, "close": 11.0128, "volume": 33505157}, "trend_line": 9.3056, "activity_lines": {"activity_5": 10.475107, "activity_10": 10.094009, "activity_20": 9.621371, "activity_30": 9.457614}, "trend_signal": 1, "fair_value": 5.878963, "relative_strength": 15.082659, "rate_of_change": 0.8208487322148836, "market_dynamics": 1.167966, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.994716, "high": 11.5034, "low": 10.79392, "close": 11.5034, "volume": 28118996}, "trend_line": 9.3826, "activity_lines": {"activity_5": 10.899513, "activity_10": 10.401638, "activity_20": 9.821466, "activity_30": 9.599408}, "trend_signal": 1, "fair_value": 5.948633, "relative_strength": 21.542297, "rate_of_change": 0.8274587345254466, "market_dynamics": 1.337356, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.199916, "high": 12.355604, "low": 11.066052, "close": 11.9674, "volume": 67142745}, "trend_line": 9.467217, "activity_lines": {"activity_5": 11.345547, "activity_10": 10.751391, "activity_20": 10.05477, "activity_30": 9.766169}, "trend_signal": 1, "fair_value": 6.021014, "relative_strength": 24.459162, "rate_of_change": 0.9018502334107786, "market_dynamics": 1.542209, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.136987, "high": 13.038337, "low": 11.967426, "close": 12.8777, "volume": 30279452}, "trend_line": 9.6002, "activity_lines": {"activity_5": 11.96114, "activity_10": 11.218069, "activity_20": 10.363458, "activity_30": 9.9862}, "trend_signal": 1, "fair_value": 6.100146, "relative_strength": 29.382736, "rate_of_change": 1.4046683412876182, "market_dynamics": 1.507457, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.511313, "high": 13.654101, "low": 12.565342, "close": 12.7706, "volume": 38563588}, "trend_line": 9.72002, "activity_lines": {"activity_5": 12.352373, "activity_10": 11.59676, "activity_20": 10.647465, "activity_30": 10.190742}, "trend_signal": 1, "fair_value": 6.179075, "relative_strength": 28.657563, "rate_of_change": 1.2480989979375503, "market_dynamics": 1.570845, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.841998, "high": 12.926778, "low": 12.074512, "close": 12.2173, "volume": 79771547}, "trend_line": 9.843783, "activity_lines": {"activity_5": 12.416013, "activity_10": 11.819069, "activity_20": 10.86147, "activity_30": 10.351857}, "trend_signal": 1, "fair_value": 6.253272, "relative_strength": 22.216852, "rate_of_change": 1.2732792730879186, "market_dynamics": 1.64868, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.369048, "high": 12.476139, "low": 11.641719, "close": 11.7265, "volume": 73154844}, "trend_line": 9.914843, "activity_lines": {"activity_5": 12.235753, "activity_10": 11.905936, "activity_20": 11.014144, "activity_30": 10.473323}, "trend_signal": 1, "fair_value": 6.325228, "relative_strength": 19.612371, "rate_of_change": 0.7218769450728367, "market_dynamics": 1.476015, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.681887, "high": 12.610013, "low": 11.664039, "close": 12.4583, "volume": 46898044}, "trend_line": 9.985293, "activity_lines": {"activity_5": 12.284553, "activity_10": 12.085518, "activity_20": 11.223177, "activity_30": 10.637417}, "trend_signal": 1, "fair_value": 6.401726, "relative_strength": 26.630283, "rate_of_change": 0.7105508377692014, "market_dynamics": 1.375932, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.511843, "high": 12.511843, "low": 11.012563, "close": 11.7979, "volume": 52929428}, "trend_line": 10.064967, "activity_lines": {"activity_5": 12.080493, "activity_10": 12.099591, "activity_20": 11.349574, "activity_30": 10.754359}, "trend_signal": 1, "fair_value": 6.473558, "relative_strength": 18.77866, "rate_of_change": 0.7979134913717495, "market_dynamics": 1.110139, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.25303, "high": 13.274859, "low": 12.19056, "close": 13.2347, "volume": 40503739}, "trend_line": 10.23341, "activity_lines": {"activity_5": 12.427353, "activity_10": 12.34308, "activity_20": 11.59714, "activity_30": 10.958858}, "trend_signal": 1, "fair_value": 6.554555, "relative_strength": 31.656905, "rate_of_change": 1.6735573996417465, "market_dynamics": 0.938689, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.341757, "high": 13.823667, "low": 13.002636, "close": 13.431, "volume": 39131470}, "trend_line": 10.401097, "activity_lines": {"activity_5": 12.808707, "activity_10": 12.574778, "activity_20": 11.841101, "activity_30": 11.165154}, "trend_signal": 1, "fair_value": 6.636978, "relative_strength": 35.846432, "rate_of_change": 1.638622902825166, "market_dynamics": 0.898539, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.234661, "high": 13.618403, "low": 12.806297, "close": 13.0651, "volume": 36695468}, "trend_line": 10.530017, "activity_lines": {"activity_5": 12.98718, "activity_10": 12.695982, "activity_20": 12.027781, "activity_30": 11.337025}, "trend_signal": 1, "fair_value": 6.71728, "relative_strength": 34.443247, "rate_of_change": 1.2394846428218178, "market_dynamics": 0.788782, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.109736, "high": 13.502404, "low": 12.62033, "close": 13.2436, "volume": 67878732}, "trend_line": 10.651747, "activity_lines": {"activity_5": 13.135913, "activity_10": 12.821245, "activity_20": 12.212962, "activity_30": 11.512095}, "trend_signal": 1, "fair_value": 6.798749, "relative_strength": 28.16441, "rate_of_change": 1.1560285230308693, "market_dynamics": 0.905573, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.350701, "high": 13.377474, "low": 11.552461, "close": 11.8425, "volume": 57130952}, "trend_line": 10.7186, "activity_lines": {"activity_5": 12.76526, "activity_10": 12.66856, "activity_20": 12.245903, "activity_30": 11.588918}, "trend_signal": 1, "fair_value": 6.870417, "relative_strength": 12.796139, "rate_of_change": 0.6276247454994945, "market_dynamics": 0.607724, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.97672, "high": 12.431475, "low": 11.341864, "close": 11.9407, "volume": 40260199}, "trend_line": 10.812083, "activity_lines": {"activity_5": 12.424367, "activity_10": 12.552551, "activity_20": 12.275181, "activity_30": 11.667763}, "trend_signal": 1, "fair_value": 6.941283, "relative_strength": 10.951067, "rate_of_change": 0.8721568115238845, "market_dynamics": 0.190053, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.066731, "high": 12.228821, "low": 11.368841, "close": 11.8326, "volume": 15973904}, "trend_line": 10.90138, "activity_lines": {"activity_5": 12.133707, "activity_10": 12.431976, "activity_20": 12.283507, "activity_30": 11.733603}, "trend_signal": 1, "fair_value": 7.010231, "relative_strength": 8.60901, "rate_of_change": 0.825900060145674, "market_dynamics": -0.218064, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.679563, "high": 12.165837, "low": 11.535482, "close": 11.9227, "volume": 27479475}, "trend_line": 11.001273, "activity_lines": {"activity_5": 11.97964, "activity_10": 12.334778, "activity_20": 12.290144, "activity_30": 11.799495}, "trend_signal": 1, "fair_value": 7.078422, "relative_strength": 8.156267, "rate_of_change": 0.9163335284156665, "market_dynamics": -0.716883, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.78757, "high": 12.048716, "low": 11.112194, "close": 11.6615, "volume": 54850481}, "trend_line": 11.112897, "activity_lines": {"activity_5": 11.814667, "activity_10": 12.186522, "activity_20": 12.260406, "activity_30": 11.84209}, "trend_signal": 1, "fair_value": 7.142879, "relative_strength": 5.032329, "rate_of_change": 1.0146462141245003, "market_dynamics": -0.846613, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.616489, "high": 12.201816, "low": 11.229272, "close": 11.9947, "volume": 51560177}, "trend_line": 11.22914, "activity_lines": {"activity_5": 11.866233, "activity_10": 12.113335, "activity_20": 12.254295, "activity_30": 11.89898}, "trend_signal": 1, "fair_value": 7.210196, "relative_strength": 5.075282, "rate_of_change": 1.0460188733864715, "market_dynamics": -0.863731, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.21082, "high": 12.31888, "low": 11.625493, "close": 12.1748, "volume": 72482147}, "trend_line": 11.34991, "activity_lines": {"activity_5": 11.967687, "activity_10": 12.069315, "activity_20": 12.256065, "activity_30": 11.959991}, "trend_signal": 1, "fair_value": 7.279167, "relative_strength": 5.346224, "rate_of_change": 1.0755053370071108, "market_dynamics": -0.68659, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.31884, "high": 12.611503, "low": 12.129735, "close": 12.2468, "volume": 32580917}, "trend_line": 11.467473, "activity_lines": {"activity_5": 12.077533, "activity_10": 12.057656, "activity_20": 12.257304, "activity_30": 12.017855}, "trend_signal": 1, "fair_value": 7.349324, "relative_strength": 5.267402, "rate_of_change": 1.0358055702644384, "market_dynamics": -0.619007, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.435961, "high": 12.571037, "low": 11.886654, "close": 12.1478, "volume": 31878191}, "trend_line": 11.566393, "activity_lines": {"activity_5": 12.126767, "activity_10": 12.049529, "activity_20": 12.243239, "activity_30": 12.061747}, "trend_signal": 1, "fair_value": 7.41612, "relative_strength": 5.585332, "rate_of_change": 0.8626137598056666, "market_dynamics": -0.641142, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.877615, "high": 12.26474, "low": 11.625474, "close": 12.0307, "volume": 33423984}, "trend_line": 11.657573, "activity_lines": {"activity_5": 12.12196, "activity_10": 12.036789, "activity_20": 12.214952, "activity_30": 12.091702}, "trend_signal": 1, "fair_value": 7.479381, "relative_strength": 2.407943, "rate_of_change": 0.7883183633825999, "market_dynamics": -0.62751, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.922615, "high": 11.994655, "low": 11.37331, "close": 11.8956, "volume": 33367700}, "trend_line": 11.750447, "activity_lines": {"activity_5": 12.047507, "activity_10": 12.021538, "activity_20": 12.173497, "activity_30": 12.107058}, "trend_signal": 1, "fair_value": 7.541722, "relative_strength": -0.03313, "rate_of_change": 0.7966838380510259, "market_dynamics": -0.816768, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.87758, "high": 12.38186, "low": 11.774023, "close": 12.2738, "volume": 45359738}, "trend_line": 11.836153, "activity_lines": {"activity_5": 12.105727, "activity_10": 12.074085, "activity_20": 12.172738, "activity_30": 12.140823}, "trend_signal": 1, "fair_value": 7.607377, "relative_strength": 1.965375, "rate_of_change": 0.7293850182890921, "market_dynamics": -0.81625, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.192822, "high": 12.607054, "low": 11.553465, "close": 11.6165, "volume": 39155179}, "trend_line": 11.900837, "activity_lines": {"activity_5": 11.938247, "activity_10": 12.001067, "activity_20": 12.111745, "activity_30": 12.126652}, "trend_signal": 1, "fair_value": 7.66342, "relative_strength": -4.969372, "rate_of_change": 0.5464951323288888, "market_dynamics": -0.887866, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.526386, "high": 12.29181, "low": 11.337281, "close": 12.0937, "volume": 33939542}, "trend_line": 11.987033, "activity_lines": {"activity_5": 11.971853, "activity_10": 12.018742, "activity_20": 12.09906, "activity_30": 12.139095}, "trend_signal": 0, "fair_value": 7.721631, "relative_strength": -2.516072, "rate_of_change": 0.724285191033211, "market_dynamics": -0.925643, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.156773, "high": 13.250883, "low": 12.147768, "close": 13.1023, "volume": 47912584}, "trend_line": 12.0918, "activity_lines": {"activity_5": 12.345267, "activity_10": 12.216689, "activity_20": 12.180684, "activity_30": 12.211048}, "trend_signal": 1, "fair_value": 7.785474, "relative_strength": 5.558879, "rate_of_change": 0.8740027661557195, "market_dynamics": -0.49469, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.084337, "high": 13.597625, "low": 12.922247, "close": 13.5526, "volume": 37654944}, "trend_line": 12.208627, "activity_lines": {"activity_5": 12.79734, "activity_10": 12.470313, "activity_20": 12.302127, "activity_30": 12.305293}, "trend_signal": 1, "fair_value": 7.85031, "relative_strength": 7.218592, "rate_of_change": 0.9661671546006442, "market_dynamics": -0.122023, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.48956, "high": 14.682729, "low": 13.376997, "close": 14.4531, "volume": 68400143}, "trend_line": 12.33629, "activity_lines": {"activity_5": 13.439113, "activity_10": 12.859338, "activity_20": 12.500976, "activity_30": 12.450097}, "trend_signal": 1, "fair_value": 7.915131, "relative_strength": 13.036129, "rate_of_change": 1.0456786008778882, "market_dynamics": 0.567683, "expectation": {"probability": 52.5145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.079337, "high": 14.507075, "low": 13.903739, "close": 14.372, "volume": 79370573}, "trend_line": 12.448263, "activity_lines": {"activity_5": 13.908567, "activity_10": 13.192195, "activity_20": 12.686299, "activity_30": 12.581434}, "trend_signal": 1, "fair_value": 7.975258, "relative_strength": 12.361061, "rate_of_change": 0.9076715933234445, "market_dynamics": 1.165509, "expectation": {"probability": 51.9225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.37012, "high": 15.079082, "low": 14.18379, "close": 14.9791, "volume": 57698397}, "trend_line": 12.56412, "activity_lines": {"activity_5": 14.396687, "activity_10": 13.596793, "activity_20": 12.92496, "activity_30": 12.744713}, "trend_signal": 1, "fair_value": 8.046122, "relative_strength": 16.451847, "rate_of_change": 0.9307081638618986, "market_dynamics": 1.349477, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.997201, "high": 15.842498, "low": 14.815417, "close": 15.588, "volume": 52999946}, "trend_line": 12.684807, "activity_lines": {"activity_5": 14.895413, "activity_10": 14.060622, "activity_20": 13.212498, "activity_30": 12.939802}, "trend_signal": 1, "fair_value": 8.122336, "relative_strength": 17.788062, "rate_of_change": 0.9605686669659189, "market_dynamics": 1.49306, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.660763, "high": 16.119769, "low": 15.433532, "close": 16.0516, "volume": 40217733}, "trend_line": 12.790603, "activity_lines": {"activity_5": 15.38296, "activity_10": 14.544064, "activity_20": 13.533024, "activity_30": 13.157015}, "trend_signal": 1, "fair_value": 8.200297, "relative_strength": 20.141586, "rate_of_change": 0.8340371280383025, "market_dynamics": 1.393614, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.133394, "high": 16.424249, "low": 15.82436, "close": 16.297, "volume": 36131454}, "trend_line": 12.90815, "activity_lines": {"activity_5": 15.785707, "activity_10": 14.99656, "activity_20": 13.856879, "activity_30": 13.383234}, "trend_signal": 1, "fair_value": 8.281168, "relative_strength": 22.364995, "rate_of_change": 0.9190106205313251, "market_dynamics": 1.275141, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.342431, "high": 16.615108, "low": 15.961683, "close": 16.1152, "volume": 45329709}, "trend_line": 13.03808, "activity_lines": {"activity_5": 16.004927, "activity_10": 15.342853, "activity_20": 14.142674, "activity_30": 13.59014}, "trend_signal": 1, "fair_value": 8.361485, "relative_strength": 22.123514, "rate_of_change": 1.0065733664390457, "market_dynamics": 1.189248, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.133378, "high": 16.415144, "low": 15.506222, "close": 15.5244, "volume": 38405432}, "trend_line": 13.164677, "activity_lines": {"activity_5": 15.911, "activity_10": 15.499933, "activity_20": 14.35181, "activity_30": 13.750548}, "trend_signal": 1, "fair_value": 8.43924, "relative_strength": 20.57837, "rate_of_change": 0.9709788557824351, "market_dynamics": 1.005795, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.524423, "high": 15.897082, "low": 15.369906, "close": 15.7971, "volume": 31911005}, "trend_line": 13.27597, "activity_lines": {"activity_5": 15.87162, "activity_10": 15.644218, "activity_20": 14.569766, "activity_30": 13.920382}, "trend_signal": 1, "fair_value": 8.516906, "relative_strength": 18.765235, "rate_of_change": 0.8453910414968773, "market_dynamics": 0.845948, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.75167, "high": 15.960723, "low": 14.73731, "close": 15.3881, "volume": 30466689}, "trend_line": 13.395643, "activity_lines": {"activity_5": 15.681967, "activity_10": 15.665144, "activity_20": 14.729077, "activity_30": 14.056648}, "trend_signal": 1, "fair_value": 8.589112, "relative_strength": 14.32006, "rate_of_change": 0.9014256585394558, "market_dynamics": 0.635675, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.497184, "high": 16.015272, "low": 14.988186, "close": 15.0609, "volume": 45109940}, "trend_line": 13.456517, "activity_lines": {"activity_5": 15.42748, "activity_10": 15.593205, "activity_20": 14.841066, "activity_30": 14.164084}, "trend_signal": 1, "fair_value": 8.661891, "relative_strength": 9.165815, "rate_of_change": 0.45443134010065883, "market_dynamics": 0.433546, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.088174, "high": 15.397209, "low": 14.77005, "close": 14.8973, "volume": 97565180}, "trend_line": 13.505393, "activity_lines": {"activity_5": 15.200867, "activity_10": 15.480471, "activity_20": 14.923731, "activity_30": 14.257038}, "trend_signal": 1, "fair_value": 8.731285, "relative_strength": 5.647307, "rate_of_change": 0.36321434439535816, "market_dynamics": 0.366457, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.030387, "high": 15.262337, "low": 14.399481, "close": 14.6871, "volume": 39637327}, "trend_line": 13.55946, "activity_lines": {"activity_5": 14.98538, "activity_10": 15.319967, "activity_20": 14.973756, "activity_30": 14.333277}, "trend_signal": 1, "fair_value": 8.795991, "relative_strength": 3.628538, "rate_of_change": 0.40033636933038425, "market_dynamics": 0.084135, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.872691, "high": 15.271646, "low": 14.761354, "close": 15.2067, "volume": 42622174}, "trend_line": 13.624897, "activity_lines": {"activity_5": 14.998913, "activity_10": 15.259245, "activity_20": 15.061175, "activity_30": 14.439551}, "trend_signal": 1, "fair_value": 8.859187, "relative_strength": 7.088031, "rate_of_change": 0.482592964616593, "market_dynamics": -0.091478, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.290196, "high": 15.308752, "low": 13.870657, "close": 14.2325, "volume": 49088336}, "trend_line": 13.704563, "activity_lines": {"activity_5": 14.727073, "activity_10": 15.028329, "activity_20": 15.040689, "activity_30": 14.478751}, "trend_signal": 1, "fair_value": 8.913577, "relative_strength": -1.369967, "rate_of_change": 0.5847090073414835, "market_dynamics": -0.371698, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.250996, "high": 14.919011, "low": 13.787096, "close": 13.9541, "volume": 38282306}, "trend_line": 13.771677, "activity_lines": {"activity_5": 14.439473, "activity_10": 14.779869, "activity_20": 14.98256, "activity_30": 14.49485}, "trend_signal": 1, "fair_value": 8.966461, "relative_strength": -5.153861, "rate_of_change": 0.48972010271323585, "market_dynamics": -0.719102, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.009782, "high": 14.538628, "low": 13.82515, "close": 14.2974, "volume": 32141744}, "trend_line": 13.853837, "activity_lines": {"activity_5": 14.340093, "activity_10": 14.636425, "activity_20": 14.949125, "activity_30": 14.528768}, "trend_signal": 1, "fair_value": 9.017316, "relative_strength": -3.776878, "rate_of_change": 0.5965867482950697, "market_dynamics": -0.827567, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.325261, "high": 15.16956, "low": 14.269593, "close": 14.984, "volume": 125431615}, "trend_line": 13.95588, "activity_lines": {"activity_5": 14.509573, "activity_10": 14.650869, "activity_20": 14.968315, "activity_30": 14.601682}, "trend_signal": 1, "fair_value": 9.075077, "relative_strength": 0.519681, "rate_of_change": 0.7365685044511503, "market_dynamics": -0.745276, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.84481, "high": 15.605606, "low": 14.65925, "close": 14.8912, "volume": 46993582}, "trend_line": 14.063537, "activity_lines": {"activity_5": 14.628327, "activity_10": 14.658265, "activity_20": 14.964903, "activity_30": 14.662025}, "trend_signal": 1, "fair_value": 9.132577, "relative_strength": -2.286601, "rate_of_change": 0.7714096137255383, "market_dynamics": -0.705659, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.826248, "high": 15.522098, "low": 14.81697, "close": 15.1417, "volume": 36172378}, "trend_line": 14.168437, "activity_lines": {"activity_5": 14.851613, "activity_10": 14.727678, "activity_20": 14.97683, "activity_30": 14.731584}, "trend_signal": 1, "fair_value": 9.198973, "relative_strength": -1.974877, "rate_of_change": 0.7459005511913586, "market_dynamics": -0.623964, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.271586, "high": 15.726208, "low": 14.798408, "close": 14.9283, "volume": 41972907}, "trend_line": 14.26022, "activity_lines": {"activity_5": 14.943153, "activity_10": 14.762771, "activity_20": 14.960865, "activity_30": 14.780607}, "trend_signal": 1, "fair_value": 9.264113, "relative_strength": -1.752669, "rate_of_change": 0.6477990479824944, "market_dynamics": -0.53769, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.863337, "high": 14.946839, "low": 13.944816, "close": 14.2046, "volume": 37748943}, "trend_line": 14.32548, "activity_lines": {"activity_5": 14.728513, "activity_10": 14.668693, "activity_20": 14.873714, "activity_30": 14.777019}, "trend_signal": 1, "fair_value": 9.326172, "relative_strength": -5.981915, "rate_of_change": 0.4576366984520598, "market_dynamics": -0.747038, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.241734, "high": 14.547909, "low": 12.673752, "close": 12.8222, "volume": 85571718}, "trend_line": 14.34796, "activity_lines": {"activity_5": 14.05926, "activity_10": 14.335864, "activity_20": 14.655703, "activity_30": 14.680033}, "trend_signal": 0, "fair_value": 9.381651, "relative_strength": -13.291048, "rate_of_change": 0.15692318861217797, "market_dynamics": -0.824176, "expectation": {"probability": 66.5695, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.182052, "high": 13.652619, "low": 11.708872, "close": 13.5552, "volume": 73599939}, "trend_line": 14.398777, "activity_lines": {"activity_5": 13.77846, "activity_10": 14.170215, "activity_20": 14.517773, "activity_30": 14.628887}, "trend_signal": 0, "fair_value": 9.442497, "relative_strength": -8.373361, "rate_of_change": 0.35417578526843074, "market_dynamics": -0.922824, "expectation": {"probability": 59.652, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.675786, "high": 14.070101, "low": 13.51806, "close": 13.7964, "volume": 38614127}, "trend_line": 14.462137, "activity_lines": {"activity_5": 13.667127, "activity_10": 14.078447, "activity_20": 14.412494, "activity_30": 14.590024}, "trend_signal": 0, "fair_value": 9.507839, "relative_strength": -10.215696, "rate_of_change": 0.4400373726185176, "market_dynamics": -1.033896, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.881535, "high": 13.947414, "low": 13.265101, "close": 13.6839, "volume": 39500236}, "trend_line": 14.50914, "activity_lines": {"activity_5": 13.60798, "activity_10": 13.974155, "activity_20": 14.30724, "activity_30": 14.539815}, "trend_signal": 0, "fair_value": 9.566727, "relative_strength": -11.988827, "rate_of_change": 0.32500729318219107, "market_dynamics": -1.043827, "expectation": {"probability": 67.1016, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.937936, "high": 14.05087, "low": 13.194454, "close": 13.4015, "volume": 24507277}, "trend_line": 14.56864, "activity_lines": {"activity_5": 13.53766, "activity_10": 13.823429, "activity_20": 14.187533, "activity_30": 14.468355}, "trend_signal": 0, "fair_value": 9.623916, "relative_strength": -13.732184, "rate_of_change": 0.41008633178809967, "market_dynamics": -1.084195, "expectation": {"probability": 65.0046, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.185049, "high": 13.269749, "low": 12.328632, "close": 12.4698, "volume": 29200203}, "trend_line": 14.581177, "activity_lines": {"activity_5": 13.210313, "activity_10": 13.519593, "activity_20": 13.992016, "activity_30": 14.332946}, "trend_signal": 0, "fair_value": 9.674688, "relative_strength": -15.914016, "rate_of_change": 0.08605470380213953, "market_dynamics": -1.138562, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.422775, "high": 12.883924, "low": 11.938099, "close": 12.6957, "volume": 51521881}, "trend_line": 14.567623, "activity_lines": {"activity_5": 12.98176, "activity_10": 13.302542, "activity_20": 13.832559, "activity_30": 14.211302}, "trend_signal": 0, "fair_value": 9.725071, "relative_strength": -17.384472, "rate_of_change": -0.09295545894546753, "market_dynamics": -1.101586, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.855731, "high": 13.439226, "low": 12.723974, "close": 13.0816, "volume": 76340912}, "trend_line": 14.551923, "activity_lines": {"activity_5": 12.93914, "activity_10": 13.195573, "activity_20": 13.724623, "activity_30": 14.115429}, "trend_signal": 0, "fair_value": 9.776536, "relative_strength": -15.794722, "rate_of_change": -0.10777324481831346, "market_dynamics": -1.00516, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.100358, "high": 13.589739, "low": 12.262764, "close": 12.7145, "volume": 49842791}, "trend_line": 14.49397, "activity_lines": {"activity_5": 12.821807, "activity_10": 13.059315, "activity_20": 13.592708, "activity_30": 13.996886}, "trend_signal": 0, "fair_value": 9.818969, "relative_strength": -18.199394, "rate_of_change": -0.39824977083785595, "market_dynamics": -0.96225, "expectation": {"probability": 62.372, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.667508, "high": 13.90979, "low": 12.611417, "close": 13.8345, "volume": 63097831}, "trend_line": 14.476053, "activity_lines": {"activity_5": 13.142433, "activity_10": 13.166944, "activity_20": 13.578633, "activity_30": 13.95434}, "trend_signal": 0, "fair_value": 9.867803, "relative_strength": -10.995814, "rate_of_change": -0.12361692483149098, "market_dynamics": -0.72026, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.890969, "high": 14.05096, "low": 13.2463, "close": 13.6651, "volume": 42823993}, "trend_line": 14.432253, "activity_lines": {"activity_5": 13.377727, "activity_10": 13.250502, "activity_20": 13.553486, "activity_30": 13.90202}, "trend_signal": 0, "fair_value": 9.917444, "relative_strength": -12.621605, "rate_of_change": -0.3025686628806965, "market_dynamics": -0.613109, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.514469, "high": 13.542703, "low": 12.780396, "close": 13.2039, "volume": 53903174}, "trend_line": 14.352783, "activity_lines": {"activity_5": 13.3796, "activity_10": 13.23488, "activity_20": 13.489282, "activity_30": 13.822771}, "trend_signal": 0, "fair_value": 9.962012, "relative_strength": -15.709465, "rate_of_change": -0.5506416773597222, "market_dynamics": -0.599771, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.335692, "high": 13.486271, "low": 12.90654, "close": 13.091, "volume": 55074056}, "trend_line": 14.254097, "activity_lines": {"activity_5": 13.30996, "activity_10": 13.205118, "activity_20": 13.423862, "activity_30": 13.741366}, "trend_signal": 0, "fair_value": 10.005857, "relative_strength": -15.041622, "rate_of_change": -0.6875739708459377, "market_dynamics": -0.452571, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.648634, "high": 13.10037, "low": 12.563933, "close": 12.6204, "volume": 43063783}, "trend_line": 14.131543, "activity_lines": {"activity_5": 13.082827, "activity_10": 13.102618, "activity_20": 13.31906, "activity_30": 13.635966}, "trend_signal": 0, "fair_value": 10.044181, "relative_strength": -16.418022, "rate_of_change": -0.8597808756317511, "market_dynamics": -0.532509, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.658055, "high": 14.27678, "low": 12.62041, "close": 14.0415, "volume": 56998389}, "trend_line": 14.06242, "activity_lines": {"activity_5": 13.335667, "activity_10": 13.277836, "activity_20": 13.35595, "activity_30": 13.630157}, "trend_signal": 0, "fair_value": 10.094231, "relative_strength": -10.983107, "rate_of_change": -0.4891397917410799, "market_dynamics": -0.187602, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.24678, "high": 14.645956, "low": 14.009175, "close": 14.0662, "volume": 36823188}, "trend_line": 14.013813, "activity_lines": {"activity_5": 13.58294, "activity_10": 13.445909, "activity_20": 13.396412, "activity_30": 13.630401}, "trend_signal": 0, "fair_value": 10.147444, "relative_strength": -8.744104, "rate_of_change": -0.3456517441521355, "market_dynamics": 0.105824, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.256292, "high": 15.439565, "low": 14.16125, "close": 15.4063, "volume": 41315840}, "trend_line": 14.000787, "activity_lines": {"activity_5": 14.250173, "activity_10": 13.828611, "activity_20": 13.568873, "activity_30": 13.720239}, "trend_signal": 0, "fair_value": 10.211751, "relative_strength": -1.654384, "rate_of_change": -0.09295114755705661, "market_dynamics": 0.485296, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.520382, "high": 15.520382, "low": 14.741037, "close": 14.8836, "volume": 27711565}, "trend_line": 13.98397, "activity_lines": {"activity_5": 14.596347, "activity_10": 14.066993, "activity_20": 13.6891, "activity_30": 13.777194}, "trend_signal": 0, "fair_value": 10.275547, "relative_strength": -5.989683, "rate_of_change": -0.12011467641070044, "market_dynamics": 0.834779, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.921528, "high": 14.969049, "low": 13.814294, "close": 13.9426, "volume": 40683562}, "trend_line": 13.946693, "activity_lines": {"activity_5": 14.509347, "activity_10": 14.10152, "activity_20": 13.720938, "activity_30": 13.774525}, "trend_signal": 0, "fair_value": 10.326854, "relative_strength": -12.51979, "rate_of_change": -0.2665695078007144, "market_dynamics": 0.733973, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.161293, "high": 14.346625, "low": 13.895175, "close": 13.9522, "volume": 34439580}, "trend_line": 13.91519, "activity_lines": {"activity_5": 14.3374, "activity_10": 14.115464, "activity_20": 13.758383, "activity_30": 13.774881}, "trend_signal": 0, "fair_value": 10.383956, "relative_strength": -11.762792, "rate_of_change": -0.22588150466923557, "market_dynamics": 0.701634, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.857111, "high": 13.857111, "low": 12.688095, "close": 12.9257, "volume": 46668931}, "trend_line": 13.856477, "activity_lines": {"activity_5": 13.82924, "activity_10": 13.940631, "activity_20": 13.699268, "activity_30": 13.711043}, "trend_signal": 0, "fair_value": 10.432474, "relative_strength": -16.470539, "rate_of_change": -0.4219345909039036, "market_dynamics": 0.4226, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.935199, "high": 13.286854, "low": 12.758136, "close": 13.1633, "volume": 17188935}, "trend_line": 13.788363, "activity_lines": {"activity_5": 13.476313, "activity_10": 13.822442, "activity_20": 13.662289, "activity_30": 13.666322}, "trend_signal": 0, "fair_value": 10.483573, "relative_strength": -15.239528, "rate_of_change": -0.491567950497082, "market_dynamics": 0.144946, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.20128, "high": 14.427317, "low": 13.153759, "close": 14.3893, "volume": 29049865}, "trend_line": 13.79359, "activity_lines": {"activity_5": 13.681587, "activity_10": 13.9279, "activity_20": 13.743938, "activity_30": 13.705092}, "trend_signal": 0, "fair_value": 10.537076, "relative_strength": -6.729707, "rate_of_change": 0.037908778583793074, "market_dynamics": 0.127032, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.588887, "high": 14.893021, "low": 13.966365, "close": 14.3893, "volume": 34410276}, "trend_line": 13.808097, "activity_lines": {"activity_5": 13.919813, "activity_10": 14.009753, "activity_20": 13.822764, "activity_30": 13.743525}, "trend_signal": 0, "fair_value": 10.587073, "relative_strength": -4.834028, "rate_of_change": 0.10517204005628736, "market_dynamics": 0.085335, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.446365, "high": 15.235213, "low": 14.432109, "close": 15.2067, "volume": 39804196}, "trend_line": 13.838407, "activity_lines": {"activity_5": 14.400727, "activity_10": 14.208062, "activity_20": 13.976078, "activity_30": 13.833757}, "trend_signal": 0, "fair_value": 10.644258, "relative_strength": -2.338393, "rate_of_change": 0.21950888670611207, "market_dynamics": 0.322584, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.159207, "high": 15.216232, "low": 14.408375, "close": 14.4654, "volume": 26112130}, "trend_line": 13.82112, "activity_lines": {"activity_5": 14.550907, "activity_10": 14.250404, "activity_20": 14.050196, "activity_30": 13.874208}, "trend_signal": 1, "fair_value": 10.692628, "relative_strength": -8.571369, "rate_of_change": -0.1249204478521235, "market_dynamics": 0.492278, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.341783, "high": 14.688685, "low": 13.828558, "close": 13.9236, "volume": 31989423}, "trend_line": 13.788867, "activity_lines": {"activity_5": 14.41784, "activity_10": 14.186978, "activity_20": 14.063211, "activity_30": 13.88082}, "trend_signal": 1, "fair_value": 10.736634, "relative_strength": -11.052871, "rate_of_change": -0.23336024866292132, "market_dynamics": 0.41481, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.857088, "high": 14.132709, "low": 13.286837, "close": 13.6575, "volume": 30539742}, "trend_line": 13.739393, "activity_lines": {"activity_5": 14.145387, "activity_10": 14.102129, "activity_20": 14.045037, "activity_30": 13.872345}, "trend_signal": 1, "fair_value": 10.777822, "relative_strength": -12.489948, "rate_of_change": -0.35879670171595696, "market_dynamics": 0.296088, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.800046, "high": 14.579387, "low": 13.381863, "close": 13.4674, "volume": 37246102}, "trend_line": 13.690697, "activity_lines": {"activity_5": 13.858353, "activity_10": 14.005009, "activity_20": 14.006015, "activity_30": 13.854797}, "trend_signal": 1, "fair_value": 10.821464, "relative_strength": -14.689098, "rate_of_change": -0.35442613803972, "market_dynamics": -0.056617, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.572005, "high": 14.08048, "low": 13.234606, "close": 13.3344, "volume": 37167449}, "trend_line": 13.66169, "activity_lines": {"activity_5": 13.588447, "activity_10": 13.892347, "activity_20": 13.950741, "activity_30": 13.83181}, "trend_signal": 0, "fair_value": 10.860692, "relative_strength": -13.85018, "rate_of_change": -0.2118738001432652, "market_dynamics": -0.28621, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.372392, "high": 13.933044, "low": 12.935199, "close": 13.3914, "volume": 51356696}, "trend_line": 13.680663, "activity_lines": {"activity_5": 13.46236, "activity_10": 13.801282, "activity_20": 13.903277, "activity_30": 13.814372}, "trend_signal": 0, "fair_value": 10.898782, "relative_strength": -12.250403, "rate_of_change": 0.13887740096575912, "market_dynamics": -0.412712, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.49594, "high": 13.543461, "low": 11.252953, "close": 12.0418, "volume": 69953805}, "trend_line": 13.630217, "activity_lines": {"activity_5": 12.958007, "activity_10": 13.456367, "activity_20": 13.728583, "activity_30": 13.708638}, "trend_signal": 0, "fair_value": 10.931394, "relative_strength": -18.130119, "rate_of_change": -0.36873943901694756, "market_dynamics": -0.57078, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.060807, "high": 12.9542, "low": 11.580846, "close": 12.9542, "volume": 52031183}, "trend_line": 13.602143, "activity_lines": {"activity_5": 12.88324, "activity_10": 13.297735, "activity_20": 13.646319, "activity_30": 13.665025}, "trend_signal": 0, "fair_value": 10.970244, "relative_strength": -9.421943, "rate_of_change": -0.20596884114170858, "market_dynamics": -0.597087, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.000975, "high": 13.615951, "low": 12.914494, "close": 13.2412, "volume": 39248361}, "trend_line": 13.587387, "activity_lines": {"activity_5": 12.951027, "activity_10": 13.217376, "activity_20": 13.592039, "activity_30": 13.641738}, "trend_signal": 0, "fair_value": 11.006981, "relative_strength": -7.408527, "rate_of_change": -0.10848290596562771, "market_dynamics": -0.58887, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.375753, "high": 13.928272, "low": 12.962566, "close": 13.2124, "volume": 37866459}, "trend_line": 13.581083, "activity_lines": {"activity_5": 13.024293, "activity_10": 13.152656, "activity_20": 13.53206, "activity_30": 13.617545}, "trend_signal": 0, "fair_value": 11.042812, "relative_strength": -5.70455, "rate_of_change": -0.04639597002720308, "market_dynamics": -0.572586, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.049054, "high": 13.659227, "low": 10.199978, "close": 10.3297, "volume": 53735138}, "trend_line": 13.509747, "activity_lines": {"activity_5": 12.144793, "activity_10": 12.600069, "activity_20": 13.201486, "activity_30": 13.407778}, "trend_signal": 0, "fair_value": 11.056601, "relative_strength": -18.217024, "rate_of_change": -0.5252600252866338, "market_dynamics": -0.626904, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.137556, "high": 11.482824, "low": 9.618667, "close": 10.6084, "volume": 74655046}, "trend_line": 13.44017, "activity_lines": {"activity_5": 11.562307, "activity_10": 12.173349, "activity_20": 12.915248, "activity_30": 13.220595}, "trend_signal": 0, "fair_value": 11.072288, "relative_strength": -19.773272, "rate_of_change": -0.5150133455497032, "market_dynamics": -0.71771, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.963843, "high": 11.732562, "low": 10.43535, "close": 11.5596, "volume": 45514194}, "trend_line": 13.389437, "activity_lines": {"activity_5": 11.392447, "activity_10": 11.979851, "activity_20": 12.742447, "activity_30": 13.099268}, "trend_signal": 0, "fair_value": 11.100528, "relative_strength": -10.649936, "rate_of_change": -0.37747290398857325, "market_dynamics": -0.845964, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.290638, "high": 11.83355, "low": 10.992758, "close": 11.7807, "volume": 42239152}, "trend_line": 13.35831, "activity_lines": {"activity_5": 11.38926, "activity_10": 11.864696, "activity_20": 12.606532, "activity_30": 12.995478}, "trend_signal": 0, "fair_value": 11.132969, "relative_strength": -12.255721, "rate_of_change": -0.2324743004504199, "market_dynamics": -1.044735, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.780654, "high": 11.96803, "low": 11.127241, "close": 11.723, "volume": 44081010}, "trend_line": 13.287927, "activity_lines": {"activity_5": 11.464207, "activity_10": 11.769718, "activity_20": 12.475417, "activity_30": 12.889974}, "trend_signal": 0, "fair_value": 11.163036, "relative_strength": -14.508504, "rate_of_change": -0.5268855117151768, "market_dynamics": -1.042932, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.492356, "high": 12.818397, "low": 11.184868, "close": 12.5013, "volume": 72723032}, "trend_line": 13.249133, "activity_lines": {"activity_5": 11.89788, "activity_10": 11.845547, "activity_20": 12.429041, "activity_30": 12.839224}, "trend_signal": 0, "fair_value": 11.201765, "relative_strength": -7.919765, "rate_of_change": -0.2919492257896911, "market_dynamics": -0.779311, "expectation": {"probability": 54.6344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.433424, "high": 13.534319, "low": 12.746379, "close": 12.9818, "volume": 50100089}, "trend_line": 13.24173, "activity_lines": {"activity_5": 12.346947, "activity_10": 12.024924, "activity_20": 12.430448, "activity_30": 12.821977}, "trend_signal": 0, "fair_value": 11.248695, "relative_strength": -8.70056, "rate_of_change": -0.05587535425902999, "market_dynamics": -0.467395, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.780024, "high": 12.895333, "low": 12.097782, "close": 12.2227, "volume": 38439598}, "trend_line": 13.212787, "activity_lines": {"activity_5": 12.384753, "activity_10": 12.049191, "activity_20": 12.360423, "activity_30": 12.756233}, "trend_signal": 0, "fair_value": 11.283468, "relative_strength": -11.301287, "rate_of_change": -0.21857415911667086, "market_dynamics": -0.231558, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.395662, "high": 12.491753, "low": 11.996887, "close": 12.117, "volume": 34342799}, "trend_line": 13.196007, "activity_lines": {"activity_5": 12.34312, "activity_10": 12.06754, "activity_20": 12.29065, "activity_30": 12.685537}, "trend_signal": 0, "fair_value": 11.313333, "relative_strength": -12.994316, "rate_of_change": -0.12699818743767444, "market_dynamics": -0.025322, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.530202, "high": 13.1644, "low": 12.097795, "close": 13.0587, "volume": 54253535}, "trend_line": 13.163247, "activity_lines": {"activity_5": 12.592967, "activity_10": 12.277547, "activity_20": 12.321382, "activity_30": 12.676679}, "trend_signal": 0, "fair_value": 11.345562, "relative_strength": -7.366746, "rate_of_change": -0.24825691589887514, "market_dynamics": 0.095414, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.173997, "high": 14.461609, "low": 13.049079, "close": 14.3463, "volume": 65932449}, "trend_line": 13.172583, "activity_lines": {"activity_5": 13.182967, "activity_10": 12.724458, "activity_20": 12.484971, "activity_30": 12.753005}, "trend_signal": 0, "fair_value": 11.397176, "relative_strength": 2.299345, "rate_of_change": 0.07092474979767033, "market_dynamics": 0.408645, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.114461, "high": 14.502754, "low": 14.056217, "close": 14.2989, "volume": 47972714}, "trend_line": 13.13567, "activity_lines": {"activity_5": 13.634167, "activity_10": 13.089722, "activity_20": 12.644614, "activity_30": 12.82567}, "trend_signal": 0, "fair_value": 11.453772, "relative_strength": 2.336103, "rate_of_change": -0.28022598149505074, "market_dynamics": 0.704453, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.493075, "high": 14.522197, "low": 13.250534, "close": 13.3379, "volume": 86716350}, "trend_line": 13.084147, "activity_lines": {"activity_5": 13.677227, "activity_10": 13.213158, "activity_20": 12.710945, "activity_30": 12.838717}, "trend_signal": 0, "fair_value": 11.50599, "relative_strength": -7.275267, "rate_of_change": -0.3922373202128216, "market_dynamics": 1.021113, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.260207, "high": 13.862061, "low": 12.998109, "close": 13.6485, "volume": 50926079}, "trend_line": 13.074343, "activity_lines": {"activity_5": 13.749473, "activity_10": 13.360735, "activity_20": 12.80838, "activity_30": 12.875127}, "trend_signal": 0, "fair_value": 11.560756, "relative_strength": -6.285887, "rate_of_change": -0.07493037184616648, "market_dynamics": 1.028329, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.56116, "high": 14.211553, "low": 13.197135, "close": 13.7456, "volume": 44130653}, "trend_line": 13.067457, "activity_lines": {"activity_5": 13.751987, "activity_10": 13.492005, "activity_20": 12.914199, "activity_30": 12.918434}, "trend_signal": 0, "fair_value": 11.618147, "relative_strength": -4.940223, "rate_of_change": -0.05266803846282373, "market_dynamics": 0.875447, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.648549, "high": 13.731062, "low": 12.668106, "close": 13.0564, "volume": 55093586}, "trend_line": 13.071813, "activity_lines": {"activity_5": 13.478973, "activity_10": 13.461193, "activity_20": 12.952422, "activity_30": 12.917721}, "trend_signal": 0, "fair_value": 11.668671, "relative_strength": -9.772936, "rate_of_change": 0.033334718453646786, "market_dynamics": 0.82138, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.114602, "high": 13.493188, "low": 12.784553, "close": 13.3767, "volume": 44396491}, "trend_line": 13.078927, "activity_lines": {"activity_5": 13.39872, "activity_10": 13.478524, "activity_20": 13.022746, "activity_30": 12.937391}, "trend_signal": 0, "fair_value": 11.717353, "relative_strength": -8.527434, "rate_of_change": 0.054422443160712444, "market_dynamics": 0.682607, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.599964, "high": 14.061062, "low": 13.177501, "close": 13.2505, "volume": 53406446}, "trend_line": 13.040967, "activity_lines": {"activity_5": 13.33788, "activity_10": 13.465729, "activity_20": 13.074693, "activity_30": 12.94846}, "trend_signal": 0, "fair_value": 11.766283, "relative_strength": -6.911263, "rate_of_change": -0.2902378765475179, "market_dynamics": 0.651672, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.211656, "high": 13.570827, "low": 12.71668, "close": 12.8719, "volume": 59768387}, "trend_line": 12.990387, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.365411, "activity_20": 13.089173, "activity_30": 12.937553}, "trend_signal": 0, "fair_value": 11.808223, "relative_strength": -11.352094, "rate_of_change": -0.38785467366032034, "market_dynamics": 0.524811, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.871967, "high": 13.23114, "low": 12.561332, "close": 13.0467, "volume": 53081460}, "trend_line": 12.918387, "activity_lines": {"activity_5": 13.085493, "activity_10": 13.283149, "activity_20": 13.122059, "activity_30": 12.941186}, "trend_signal": 1, "fair_value": 11.850727, "relative_strength": -10.651305, "rate_of_change": -0.5542560048442048, "market_dynamics": 0.354597, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.02725, "high": 13.386422, "low": 12.634103, "close": 13.3573, "volume": 48777811}, "trend_line": 12.88145, "activity_lines": {"activity_5": 13.164447, "activity_10": 13.257578, "activity_20": 13.185314, "activity_30": 12.969503}, "trend_signal": 1, "fair_value": 11.889712, "relative_strength": -8.483239, "rate_of_change": -0.2859257893419666, "market_dynamics": 0.229709, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.39614, "high": 14.05624, "low": 13.313628, "close": 13.8718, "volume": 43084538}, "trend_line": 12.879723, "activity_lines": {"activity_5": 13.39484, "activity_10": 13.343535, "activity_20": 13.283153, "activity_30": 13.033396}, "trend_signal": 1, "fair_value": 11.934388, "relative_strength": -4.712006, "rate_of_change": -0.013406875778727737, "market_dynamics": 0.184242, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.774728, "high": 14.090217, "low": 13.240824, "close": 13.4738, "volume": 43352119}, "trend_line": 12.8736, "activity_lines": {"activity_5": 13.45956, "activity_10": 13.364893, "activity_20": 13.327547, "activity_30": 13.071724}, "trend_signal": 1, "fair_value": 11.976569, "relative_strength": -7.558544, "rate_of_change": -0.04753984227766812, "market_dynamics": 0.105792, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.687292, "high": 13.813487, "low": 13.167951, "close": 13.299, "volume": 36077794}, "trend_line": 12.867987, "activity_lines": {"activity_5": 13.451127, "activity_10": 13.351998, "activity_20": 13.346178, "activity_30": 13.099169}, "trend_signal": 1, "fair_value": 12.018464, "relative_strength": -9.96626, "rate_of_change": -0.0436008575689808, "market_dynamics": -0.021684, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.967036, "high": 13.713057, "low": 12.50568, "close": 13.0063, "volume": 124085830}, "trend_line": 12.85705, "activity_lines": {"activity_5": 13.316653, "activity_10": 13.29224, "activity_20": 13.329702, "activity_30": 13.108092}, "trend_signal": 1, "fair_value": 12.066441, "relative_strength": -12.746507, "rate_of_change": -0.08499386889340343, "market_dynamics": -0.044602, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.92778, "high": 13.816135, "low": 12.829619, "close": 13.4284, "volume": 82028195}, "trend_line": 12.858283, "activity_lines": {"activity_5": 13.325573, "activity_10": 13.322669, "activity_20": 13.347316, "activity_30": 13.144954}, "trend_signal": 1, "fair_value": 12.114675, "relative_strength": -9.486251, "rate_of_change": 0.00959006926161855, "market_dynamics": -0.126331, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.320372, "high": 13.354729, "low": 12.132631, "close": 12.3584, "volume": 57800802}, "trend_line": 12.868837, "activity_lines": {"activity_5": 12.973087, "activity_10": 13.151789, "activity_20": 13.25861, "activity_30": 13.112703}, "trend_signal": 1, "fair_value": 12.144029, "relative_strength": -17.194341, "rate_of_change": 0.08207938804892584, "market_dynamics": -0.322417, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.397691, "high": 12.986655, "low": 11.965784, "close": 11.9756, "volume": 57731896}, "trend_line": 12.836217, "activity_lines": {"activity_5": 12.593893, "activity_10": 12.929824, "activity_20": 13.136416, "activity_30": 13.055075}, "trend_signal": 0, "fair_value": 12.171819, "relative_strength": -17.376285, "rate_of_change": -0.25348055927664365, "market_dynamics": -0.4635, "expectation": {"probability": 59.8657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.211242, "high": 12.387932, "low": 11.700804, "close": 12.064, "volume": 58446807}, "trend_line": 12.796977, "activity_lines": {"activity_5": 12.344047, "activity_10": 12.747111, "activity_20": 13.023818, "activity_30": 13.005255}, "trend_signal": 0, "fair_value": 12.195613, "relative_strength": -17.856148, "rate_of_change": -0.30569754313127845, "market_dynamics": -0.712597, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.083626, "high": 12.711857, "low": 11.951109, "close": 12.2505, "volume": 50382309}, "trend_line": 12.764913, "activity_lines": {"activity_5": 12.2387, "activity_10": 12.612996, "activity_20": 12.929233, "activity_30": 12.969998}, "trend_signal": 0, "fair_value": 12.220212, "relative_strength": -17.827514, "rate_of_change": -0.25055917503016606, "market_dynamics": -0.954239, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.436977, "high": 12.491751, "low": 12.05415, "close": 12.329, "volume": 45132485}, "trend_line": 12.831557, "activity_lines": {"activity_5": 12.209907, "activity_10": 12.507631, "activity_20": 12.845974, "activity_30": 12.941875}, "trend_signal": 0, "fair_value": 12.240306, "relative_strength": -17.575098, "rate_of_change": 0.5220873812457645, "market_dynamics": -1.012801, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.279895, "high": 13.0161, "low": 11.84308, "close": 13.0161, "volume": 67504055}, "trend_line": 12.911813, "activity_lines": {"activity_5": 12.48344, "activity_10": 12.545889, "activity_20": 12.837759, "activity_30": 12.953781}, "trend_signal": 0, "fair_value": 12.263579, "relative_strength": -11.203869, "rate_of_change": 0.6254580017062648, "market_dynamics": -0.778834, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.15353, "high": 13.516725, "low": 12.790336, "close": 13.3793, "volume": 53538445}, "trend_line": 12.97247, "activity_lines": {"activity_5": 12.834193, "activity_10": 12.665742, "activity_20": 12.870242, "activity_30": 12.983941}, "trend_signal": 0, "fair_value": 12.28907, "relative_strength": -8.5027, "rate_of_change": 0.469779108479956, "market_dynamics": -0.454473, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.389134, "high": 14.193954, "low": 13.114283, "close": 13.6738, "volume": 70465204}, "trend_line": 13.035573, "activity_lines": {"activity_5": 13.189533, "activity_10": 12.840858, "activity_20": 12.930577, "activity_30": 13.029188}, "trend_signal": 0, "fair_value": 12.317958, "relative_strength": -4.198111, "rate_of_change": 0.48643781793289875, "market_dynamics": -0.053491, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.585455, "high": 14.27258, "low": 13.369501, "close": 14.2235, "volume": 36853029}, "trend_line": 13.118923, "activity_lines": {"activity_5": 13.620787, "activity_10": 13.109105, "activity_20": 13.043143, "activity_30": 13.105829}, "trend_signal": 0, "fair_value": 12.353501, "relative_strength": -3.54038, "rate_of_change": 0.6394041903643296, "market_dynamics": 0.360023, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.213692, "high": 14.92045, "low": 13.948658, "close": 14.6456, "volume": 46637290}, "trend_line": 13.1904, "activity_lines": {"activity_5": 14.061207, "activity_10": 13.431967, "activity_20": 13.193633, "activity_30": 13.204324}, "trend_signal": 1, "fair_value": 12.399297, "relative_strength": -0.846798, "rate_of_change": 0.5448389322812535, "market_dynamics": 0.615875, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.547454, "high": 14.866477, "low": 14.321684, "close": 14.3315, "volume": 37074274}, "trend_line": 13.23539, "activity_lines": {"activity_5": 14.242487, "activity_10": 13.675589, "activity_20": 13.306642, "activity_30": 13.277943}, "trend_signal": 1, "fair_value": 12.441739, "relative_strength": -2.208847, "rate_of_change": 0.3410813925279014, "market_dynamics": 0.748273, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.491069, "high": 14.515866, "low": 13.56864, "close": 13.7075, "volume": 57521911}, "trend_line": 13.284883, "activity_lines": {"activity_5": 14.128073, "activity_10": 13.769882, "activity_20": 13.355675, "activity_30": 13.308402}, "trend_signal": 1, "fair_value": 12.477162, "relative_strength": -6.414193, "rate_of_change": 0.3739444020916649, "market_dynamics": 0.740173, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.905903, "high": 14.168746, "low": 13.548832, "close": 13.6381, "volume": 24303263}, "trend_line": 13.335587, "activity_lines": {"activity_5": 13.968647, "activity_10": 13.820067, "activity_20": 13.395923, "activity_30": 13.33119}, "trend_signal": 0, "fair_value": 12.512027, "relative_strength": -7.983211, "rate_of_change": 0.3816668916090539, "market_dynamics": 0.649885, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.796788, "high": 14.342312, "low": 13.727358, "close": 14.2828, "volume": 26641825}, "trend_line": 13.37639, "activity_lines": {"activity_5": 14.0265, "activity_10": 13.958851, "activity_20": 13.493922, "activity_30": 13.392301}, "trend_signal": 1, "fair_value": 12.554156, "relative_strength": -2.303685, "rate_of_change": 0.3059707832883574, "market_dynamics": 0.528093, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.292707, "high": 14.391893, "low": 13.295887, "close": 13.9158, "volume": 63947551}, "trend_line": 13.36204, "activity_lines": {"activity_5": 13.958067, "activity_10": 13.993956, "activity_20": 13.551082, "activity_30": 13.427101}, "trend_signal": 1, "fair_value": 12.587335, "relative_strength": -5.883519, "rate_of_change": -0.10727857067564797, "market_dynamics": 0.594803, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.915811, "high": 14.818405, "low": 13.737376, "close": 14.2828, "volume": 49256672}, "trend_line": 13.361503, "activity_lines": {"activity_5": 14.06062, "activity_10": 14.066938, "activity_20": 13.640536, "activity_30": 13.486505}, "trend_signal": 1, "fair_value": 12.61996, "relative_strength": -2.616906, "rate_of_change": -0.004018847421498256, "market_dynamics": 0.684446, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.381979, "high": 14.922543, "low": 14.069543, "close": 14.6597, "volume": 32776881}, "trend_line": 13.405563, "activity_lines": {"activity_5": 14.292053, "activity_10": 14.185416, "activity_20": 13.763927, "activity_30": 13.57026}, "trend_signal": 1, "fair_value": 12.65349, "relative_strength": 0.560806, "rate_of_change": 0.32975332191296136, "market_dynamics": 0.833635, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.818387, "high": 16.122682, "low": 14.446439, "close": 15.9987, "volume": 73626912}, "trend_line": 13.483903, "activity_lines": {"activity_5": 14.90634, "activity_10": 14.524069, "activity_20": 14.009195, "activity_30": 13.737559}, "trend_signal": 1, "fair_value": 12.699071, "relative_strength": 9.339808, "rate_of_change": 0.584384258982625, "market_dynamics": 1.174048, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.463107, "high": 16.901305, "low": 15.234979, "close": 16.7922, "volume": 59427838}, "trend_line": 13.585457, "activity_lines": {"activity_5": 15.627753, "activity_10": 14.964724, "activity_20": 14.317179, "activity_30": 13.950997}, "trend_signal": 1, "fair_value": 12.747892, "relative_strength": 14.849773, "rate_of_change": 0.753149885459723, "market_dynamics": 1.358837, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.762474, "high": 17.238568, "low": 16.316136, "close": 17.1493, "volume": 72244859}, "trend_line": 13.721887, "activity_lines": {"activity_5": 16.300907, "activity_10": 15.423602, "activity_20": 14.641144, "activity_30": 14.180923}, "trend_signal": 1, "fair_value": 12.803308, "relative_strength": 18.515939, "rate_of_change": 1.004235632264713, "market_dynamics": 1.589227, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.228603, "high": 17.992335, "low": 16.46983, "close": 17.8138, "volume": 43371301}, "trend_line": 13.86979, "activity_lines": {"activity_5": 16.979993, "activity_10": 15.957776, "activity_20": 15.010677, "activity_30": 14.444917}, "trend_signal": 1, "fair_value": 12.855995, "relative_strength": 21.3682, "rate_of_change": 1.0778619587816125, "market_dynamics": 1.767989, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.853461, "high": 18.428739, "low": 16.950968, "close": 18.1411, "volume": 54888939}, "trend_line": 14.03281, "activity_lines": {"activity_5": 17.53278, "activity_10": 16.488145, "activity_20": 15.385402, "activity_30": 14.720486}, "trend_signal": 1, "fair_value": 12.905971, "relative_strength": 23.810449, "rate_of_change": 1.1753602614026564, "market_dynamics": 1.74222, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.865217, "high": 19.222287, "low": 17.952703, "close": 18.6966, "volume": 87152783}, "trend_line": 14.226967, "activity_lines": {"activity_5": 18.03864, "activity_10": 17.038904, "activity_20": 15.783673, "activity_30": 15.021375}, "trend_signal": 1, "fair_value": 12.965515, "relative_strength": 29.409355, "rate_of_change": 1.383593164875749, "market_dynamics": 1.795306, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.964372, "high": 19.475875, "low": 18.379174, "close": 19.1925, "volume": 76347538}, "trend_line": 14.431827, "activity_lines": {"activity_5": 18.52994, "activity_10": 17.587853, "activity_20": 16.197589, "activity_30": 15.341732}, "trend_signal": 1, "fair_value": 13.036099, "relative_strength": 34.181977, "rate_of_change": 1.4399414857713526, "market_dynamics": 1.788871, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.31, "high": 20.41, "low": 19.05, "close": 20.07, "volume": 77413627}, "trend_line": 14.655583, "activity_lines": {"activity_5": 19.15372, "activity_10": 18.20708, "activity_20": 16.662019, "activity_30": 15.705485}, "trend_signal": 1, "fair_value": 13.110904, "relative_strength": 41.981858, "rate_of_change": 1.550434328238551, "market_dynamics": 1.859882, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.58, "high": 21.8, "low": 19.5, "close": 21.65, "volume": 67967249}, "trend_line": 14.914857, "activity_lines": {"activity_5": 20.109453, "activity_10": 19.001685, "activity_20": 17.240063, "activity_30": 16.156738}, "trend_signal": 1, "fair_value": 13.190728, "relative_strength": 55.27406, "rate_of_change": 1.7691142003699172, "market_dynamics": 1.868284, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.86, "high": 21.99, "low": 20.335, "close": 21.18, "volume": 62211752}, "trend_line": 15.17173, "activity_lines": {"activity_5": 20.652773, "activity_10": 19.576887, "activity_20": 17.732232, "activity_30": 16.560941}, "trend_signal": 1, "fair_value": 13.265012, "relative_strength": 45.390677, "rate_of_change": 1.7222625734862933, "market_dynamics": 1.791729, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.15, "high": 21.655, "low": 19.26, "close": 20.66, "volume": 65559036}, "trend_line": 15.417097, "activity_lines": {"activity_5": 20.820167, "activity_10": 19.938993, "activity_20": 18.13773, "activity_30": 16.915023}, "trend_signal": 1, "fair_value": 13.334391, "relative_strength": 35.67781, "rate_of_change": 1.6172644780786363, "market_dynamics": 1.702509, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.8, "high": 21.018, "low": 18.89, "close": 19.42, "volume": 50002108}, "trend_line": 15.630887, "activity_lines": {"activity_5": 20.443333, "activity_10": 19.990893, "activity_20": 18.391866, "activity_30": 17.173275}, "trend_signal": 1, "fair_value": 13.400313, "relative_strength": 21.489294, "rate_of_change": 1.3867072380747132, "market_dynamics": 1.367986, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.62, "high": 20.93, "low": 19.44, "close": 20.5, "volume": 54687007}, "trend_line": 15.866607, "activity_lines": {"activity_5": 20.411333, "activity_10": 20.191378, "activity_20": 18.724114, "activity_30": 17.487411}, "trend_signal": 1, "fair_value": 13.473046, "relative_strength": 26.796755, "rate_of_change": 1.508039818853534, "market_dynamics": 1.133346, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.71, "high": 22.11, "low": 20.53, "close": 22.1, "volume": 78789485}, "trend_line": 16.191327, "activity_lines": {"activity_5": 20.884, "activity_10": 20.621851, "activity_20": 19.180864, "activity_30": 17.889565}, "trend_signal": 1, "fair_value": 13.557495, "relative_strength": 34.308831, "rate_of_change": 2.0465623179549417, "market_dynamics": 1.077271, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.12, "high": 22.675, "low": 19.605, "close": 19.72, "volume": 85313204}, "trend_line": 16.449473, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.541665, "activity_20": 19.373955, "activity_30": 18.117222}, "trend_signal": 1, "fair_value": 13.630618, "relative_strength": 16.662301, "rate_of_change": 1.594347393515059, "market_dynamics": 0.800806, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.09, "high": 20.86, "low": 19.91, "close": 20.84, "volume": 59820888}, "trend_line": 16.742007, "activity_lines": {"activity_5": 20.653333, "activity_10": 20.636409, "activity_20": 19.645082, "activity_30": 18.400482}, "trend_signal": 1, "fair_value": 13.709673, "relative_strength": 22.40349, "rate_of_change": 1.7783791614479068, "market_dynamics": 0.666884, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.8, "high": 21.55, "low": 20.18, "close": 20.44, "volume": 44388279}, "trend_line": 17.01499, "activity_lines": {"activity_5": 20.628, "activity_10": 20.619455, "activity_20": 19.843819, "activity_30": 18.639062}, "trend_signal": 1, "fair_value": 13.78588, "relative_strength": 18.412807, "rate_of_change": 1.63052733163951, "market_dynamics": 0.339835, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.13, "high": 20.385, "low": 18.865, "close": 19.23, "volume": 39297488}, "trend_line": 17.245023, "activity_lines": {"activity_5": 20.131333, "activity_10": 20.359818, "activity_20": 19.897997, "activity_30": 18.781966}, "trend_signal": 1, "fair_value": 13.853253, "relative_strength": 9.386343, "rate_of_change": 1.3519431983210028, "market_dynamics": -0.256047, "expectation": {"probability": 52.1005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aba3959-f9fd-4ee3-9e39-5aad69f90cba/", "share_image": "https://sharemaestro.com/terminal/5aba3959-f9fd-4ee3-9e39-5aad69f90cba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}