{"ticker": {"uuid": "5abb4a65-7d66-4d7f-90a9-43588f80ce55", "symbol": "7985", "name": "NEPON Inc", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7985 fell 46.43%, moving from 1,596.05 to 855.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.48 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "855.00"}, {"label": "12-Week Change", "value": "-46.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.48"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 879.0, "high": 887.0, "low": 840.0, "close": 855.0, "volume": 4100}, "trend_line": 1351.115633, "activity_lines": {"activity_5": 852.4, "activity_10": 907.890909, "activity_20": 1135.238827, "activity_30": 1242.263508}, "trend_signal": 0, "fair_value": 1540.564019, "relative_strength": -56.476729, "rate_of_change": -1.4993295153488377, "market_dynamics": -1.327524, "expectation": {"probability": 49.1875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1386.355846, "high": 1879.390993, "low": 1383.426937, "close": 1585.522583, "volume": 102200}, "trend_line": 1513.327568, "activity_lines": {"activity_5": 1457.951717, "activity_10": 1491.069229, "activity_20": 1534.983466, "activity_30": 1528.044314}, "trend_signal": 0, "fair_value": 1391.151186, "relative_strength": -15.214088, "rate_of_change": -0.07980251612420446, "market_dynamics": -0.721517, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1663.627005, "high": 1976.045222, "low": 1436.147508, "close": 1558.185913, "volume": 215200}, "trend_line": 1512.338525, "activity_lines": {"activity_5": 1497.589787, "activity_10": 1497.015829, "activity_20": 1535.481323, "activity_30": 1530.938401}, "trend_signal": 0, "fair_value": 1392.243388, "relative_strength": -20.089426, "rate_of_change": -0.06535551330153512, "market_dynamics": -0.432781, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1597.238231, "high": 1597.238231, "low": 1397.09526, "close": 1401.000488, "volume": 44500}, "trend_line": 1505.921501, "activity_lines": {"activity_5": 1477.282609, "activity_10": 1475.643583, "activity_20": 1520.854265, "activity_30": 1523.755301}, "trend_signal": 0, "fair_value": 1392.293532, "relative_strength": -25.910855, "rate_of_change": -0.4243113492066769, "market_dynamics": -0.300356, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1417.597756, "high": 1464.460327, "low": 1415.645053, "close": 1440.052734, "volume": 7900}, "trend_line": 1505.486552, "activity_lines": {"activity_5": 1469.667407, "activity_10": 1465.276975, "activity_20": 1510.454835, "activity_30": 1519.505704}, "trend_signal": 0, "fair_value": 1393.00752, "relative_strength": -24.487233, "rate_of_change": -0.028882581177779497, "market_dynamics": -0.214578, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1464.460438, "high": 1478.128685, "low": 1396.118874, "close": 1456.649902, "volume": 5700}, "trend_line": 1509.122937, "activity_lines": {"activity_5": 1463.223755, "activity_10": 1460.856956, "activity_20": 1502.223247, "activity_30": 1516.354952}, "trend_signal": 0, "fair_value": 1393.931277, "relative_strength": -21.458398, "rate_of_change": 0.24154217752188983, "market_dynamics": -0.433396, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1452.744733, "high": 1464.460377, "low": 1396.11893, "close": 1415.645142, "volume": 6300}, "trend_line": 1510.70144, "activity_lines": {"activity_5": 1439.011361, "activity_10": 1451.129401, "activity_20": 1491.002919, "activity_30": 1510.324127}, "trend_signal": 0, "fair_value": 1394.270565, "relative_strength": -23.365871, "rate_of_change": 0.10459737648265265, "market_dynamics": -0.663748, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1428.337072, "high": 1428.337072, "low": 1397.095215, "close": 1398.071533, "volume": 12900}, "trend_line": 1512.479451, "activity_lines": {"activity_5": 1420.26626, "activity_10": 1442.271631, "activity_20": 1478.875123, "activity_30": 1503.057681}, "trend_signal": 0, "fair_value": 1394.468485, "relative_strength": -23.76362, "rate_of_change": 0.11769440029128975, "market_dynamics": -0.704036, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1419.550332, "high": 1456.649925, "low": 1398.071533, "close": 1436.147461, "volume": 7600}, "trend_line": 1515.338192, "activity_lines": {"activity_5": 1424.887427, "activity_10": 1441.188807, "activity_20": 1471.061953, "activity_30": 1498.133036}, "trend_signal": 0, "fair_value": 1394.979401, "relative_strength": -22.438699, "rate_of_change": 0.18901023733644162, "market_dynamics": -0.667902, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1436.147461, "high": 1436.147461, "low": 1397.095226, "close": 1398.071533, "volume": 2800}, "trend_line": 1515.200094, "activity_lines": {"activity_5": 1414.473486, "activity_10": 1432.455296, "activity_20": 1460.461602, "activity_30": 1490.567445}, "trend_signal": 0, "fair_value": 1395.69995, "relative_strength": -22.834054, "rate_of_change": -0.009113345174626203, "market_dynamics": -0.668321, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1398.071581, "high": 1399.047887, "low": 1347.30357, "close": 1347.303589, "volume": 7200}, "trend_line": 1512.364559, "activity_lines": {"activity_5": 1389.935645, "activity_10": 1414.065223, "activity_20": 1445.822253, "activity_30": 1479.735413}, "trend_signal": 0, "fair_value": 1395.951483, "relative_strength": -25.98626, "rate_of_change": -0.18713930993195518, "market_dynamics": -0.770744, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1347.303555, "high": 1358.042965, "low": 1315.085449, "close": 1315.085449, "volume": 4500}, "trend_line": 1507.512736, "activity_lines": {"activity_5": 1361.948177, "activity_10": 1390.687107, "activity_20": 1429.327314, "activity_30": 1467.007728}, "trend_signal": 0, "fair_value": 1396.226219, "relative_strength": -25.049486, "rate_of_change": -0.32081041380712455, "market_dynamics": -0.871592, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1315.085483, "high": 1344.374634, "low": 1308.251327, "close": 1344.374634, "volume": 6000}, "trend_line": 1501.469816, "activity_lines": {"activity_5": 1350.427751, "activity_10": 1377.551336, "activity_20": 1417.262946, "activity_30": 1456.48269}, "trend_signal": 0, "fair_value": 1396.803569, "relative_strength": -22.62387, "rate_of_change": -0.4008536615109477, "market_dynamics": -0.979358, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1392.213808, "high": 1620.669509, "low": 1358.042927, "close": 1449.815796, "volume": 19500}, "trend_line": 1499.538424, "activity_lines": {"activity_5": 1377.634172, "activity_10": 1387.474163, "activity_20": 1416.588828, "activity_30": 1453.150172}, "trend_signal": 0, "fair_value": 1397.890271, "relative_strength": -18.294751, "rate_of_change": -0.12863342169243847, "market_dynamics": -0.818758, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1448.839505, "high": 2259.174072, "low": 1378.545372, "close": 2259.174072, "volume": 1464900}, "trend_line": 1522.732357, "activity_lines": {"activity_5": 1673.715462, "activity_10": 1543.66549, "activity_20": 1493.786794, "activity_30": 1502.158924}, "trend_signal": 0, "fair_value": 1403.883753, "relative_strength": 28.017212, "rate_of_change": 1.5467381581413893, "market_dynamics": -0.133293, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1878.414513, "high": 2195.714262, "low": 1469.341953, "close": 1472.270874, "volume": 1140200}, "trend_line": 1516.837724, "activity_lines": {"activity_5": 1650.088851, "activity_10": 1541.890392, "activity_20": 1492.908119, "activity_30": 1498.903344}, "trend_signal": 0, "fair_value": 1404.735349, "relative_strength": -18.005448, "rate_of_change": -0.387108934337836, "market_dynamics": 0.37425, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1511.32321, "high": 1511.32321, "low": 1445.910631, "close": 1463.484131, "volume": 33900}, "trend_line": 1513.068896, "activity_lines": {"activity_5": 1615.202173, "activity_10": 1538.233687, "activity_20": 1491.680765, "activity_30": 1495.461177}, "trend_signal": 0, "fair_value": 1405.214747, "relative_strength": -14.803807, "rate_of_change": -0.24846613057996342, "market_dynamics": 0.686951, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1489.844392, "high": 1526.944062, "low": 1432.242288, "close": 1462.507813, "volume": 29300}, "trend_line": 1510.398344, "activity_lines": {"activity_5": 1570.09681, "activity_10": 1533.52967, "activity_20": 1491.197262, "activity_30": 1492.199171}, "trend_signal": 0, "fair_value": 1405.917612, "relative_strength": -12.700046, "rate_of_change": -0.1764990349785132, "market_dynamics": 0.757383, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1460.555187, "high": 1484.962861, "low": 1376.592721, "close": 1430.289673, "volume": 13700}, "trend_line": 1504.329395, "activity_lines": {"activity_5": 1506.376522, "activity_10": 1521.79624, "activity_20": 1487.561682, "activity_30": 1487.03087}, "trend_signal": 0, "fair_value": 1406.50584, "relative_strength": -11.642995, "rate_of_change": -0.4018111529391332, "market_dynamics": 0.388992, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1444.934242, "high": 1448.83947, "low": 1376.592729, "close": 1423.455566, "volume": 8700}, "trend_line": 1499.603223, "activity_lines": {"activity_5": 1441.67994, "activity_10": 1508.926751, "activity_20": 1483.112517, "activity_30": 1481.813204}, "trend_signal": 0, "fair_value": 1407.30296, "relative_strength": -14.80544, "rate_of_change": -0.3141713520794364, "market_dynamics": 0.178936, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1425.408054, "high": 1445.910599, "low": 1379.52163, "close": 1399.047852, "volume": 7200}, "trend_line": 1492.838403, "activity_lines": {"activity_5": 1424.56202, "activity_10": 1491.157968, "activity_20": 1476.106353, "activity_30": 1475.325761}, "trend_signal": 0, "fair_value": 1407.874703, "relative_strength": -12.704411, "rate_of_change": -0.45110732600766756, "market_dynamics": 0.082953, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1398.071483, "high": 1405.881908, "low": 1382.450543, "close": 1384.40332, "volume": 6700}, "trend_line": 1483.661121, "activity_lines": {"activity_5": 1407.444124, "activity_10": 1469.785738, "activity_20": 1467.686875, "activity_30": 1468.329949}, "trend_signal": 0, "fair_value": 1408.656957, "relative_strength": -12.137519, "rate_of_change": -0.6147538796936937, "market_dynamics": -0.034071, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1381.474365, "high": 1395.142578, "low": 1380.497993, "close": 1395.142578, "volume": 2200}, "trend_line": 1475.915751, "activity_lines": {"activity_5": 1399.178035, "activity_10": 1449.105775, "activity_20": 1461.247895, "activity_30": 1462.619075}, "trend_signal": 0, "fair_value": 1409.559743, "relative_strength": -13.464348, "rate_of_change": -0.5220444136717453, "market_dynamics": -0.125894, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1396.118945, "high": 1446.886925, "low": 1396.118945, "close": 1442.005371, "volume": 5100}, "trend_line": 1470.122994, "activity_lines": {"activity_5": 1411.023893, "activity_10": 1436.023267, "activity_20": 1460.048434, "activity_30": 1460.431309}, "trend_signal": 0, "fair_value": 1410.648068, "relative_strength": -11.815049, "rate_of_change": -0.392485614173782, "market_dynamics": -0.171301, "expectation": {"probability": 43.793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1438.100063, "high": 1505.465267, "low": 1403.929321, "close": 1479.10498, "volume": 12200}, "trend_line": 1466.055046, "activity_lines": {"activity_5": 1434.455241, "activity_10": 1429.828149, "activity_20": 1462.187008, "activity_30": 1461.010791}, "trend_signal": 0, "fair_value": 1411.962724, "relative_strength": -11.850926, "rate_of_change": -0.2767080044732716, "market_dynamics": -0.170218, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1480.081369, "high": 1506.441657, "low": 1421.502854, "close": 1459.578979, "volume": 5000}, "trend_line": 1462.214909, "activity_lines": {"activity_5": 1447.66796, "activity_10": 1434.265924, "activity_20": 1462.28, "activity_30": 1460.592981}, "trend_signal": 0, "fair_value": 1412.974176, "relative_strength": -12.684212, "rate_of_change": -0.2619367540446304, "market_dynamics": -0.159309, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1454.697278, "high": 1555.256948, "low": 1430.289673, "close": 1444.934326, "volume": 12700}, "trend_line": 1455.738741, "activity_lines": {"activity_5": 1451.96372, "activity_10": 1436.271797, "activity_20": 1460.964315, "activity_30": 1459.478104}, "trend_signal": 0, "fair_value": 1414.299516, "relative_strength": -12.751821, "rate_of_change": -0.4429012425012925, "market_dynamics": -0.155124, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1428.337025, "high": 1441.029053, "low": 1418.573975, "close": 1418.573975, "volume": 3000}, "trend_line": 1454.860063, "activity_lines": {"activity_5": 1443.437296, "activity_10": 1433.822148, "activity_20": 1456.998648, "activity_30": 1457.080378}, "trend_signal": 0, "fair_value": 1415.32953, "relative_strength": -11.213115, "rate_of_change": -0.06035959442806427, "market_dynamics": -0.213114, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1430.289715, "high": 1453.721083, "low": 1389.284801, "close": 1390.261108, "volume": 7600}, "trend_line": 1454.664803, "activity_lines": {"activity_5": 1423.911157, "activity_10": 1427.023502, "activity_20": 1450.238887, "activity_30": 1452.912703}, "trend_signal": 0, "fair_value": 1416.034471, "relative_strength": -14.483391, "rate_of_change": -0.013421222079431663, "market_dynamics": -0.464931, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1390.261017, "high": 1403.929452, "low": 1380.498104, "close": 1384.40332, "volume": 4800}, "trend_line": 1454.990242, "activity_lines": {"activity_5": 1405.882039, "activity_10": 1419.887595, "activity_20": 1443.139748, "activity_30": 1448.379704}, "trend_signal": 0, "fair_value": 1417.052195, "relative_strength": -15.03791, "rate_of_change": 0.022372095573428657, "market_dynamics": -0.645584, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1409.787302, "high": 1500.58374, "low": 1371.711226, "close": 1410.76355, "volume": 12600}, "trend_line": 1455.510942, "activity_lines": {"activity_5": 1402.953109, "activity_10": 1418.254499, "activity_20": 1438.616194, "activity_30": 1445.526369}, "trend_signal": 0, "fair_value": 1418.342273, "relative_strength": -13.860246, "rate_of_change": 0.03578718158852134, "market_dynamics": -0.678815, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1469.341843, "high": 1746.613138, "low": 1445.910478, "close": 1608.953857, "volume": 85500}, "trend_line": 1456.291984, "activity_lines": {"activity_5": 1469.341976, "activity_10": 1452.442991, "activity_20": 1452.665717, "activity_30": 1455.425912}, "trend_signal": 0, "fair_value": 1420.988948, "relative_strength": -1.279375, "rate_of_change": 0.05366101878470595, "market_dynamics": -0.287068, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1618.716973, "high": 1689.010967, "low": 1457.626307, "close": 1666.555908, "volume": 72100}, "trend_line": 1459.904317, "activity_lines": {"activity_5": 1543.996891, "activity_10": 1493.021846, "activity_20": 1470.801776, "activity_30": 1468.991327}, "trend_signal": 1, "fair_value": 1423.757912, "relative_strength": -3.764337, "rate_of_change": 0.2480500503805585, "market_dynamics": 0.340028, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1744.660499, "high": 1810.073064, "low": 1693.892596, "close": 1713.418701, "volume": 32200}, "trend_line": 1470.318258, "activity_lines": {"activity_5": 1617.740609, "activity_10": 1537.186421, "activity_20": 1491.866761, "activity_30": 1485.347093}, "trend_signal": 1, "fair_value": 1426.873224, "relative_strength": -1.835044, "rate_of_change": 0.7133303791716936, "market_dynamics": 0.900129, "expectation": {"probability": 36.9375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1710.489746, "high": 1845.220146, "low": 1709.513439, "close": 1835.457031, "volume": 19200}, "trend_line": 1483.498401, "activity_lines": {"activity_5": 1710.61993, "activity_10": 1598.604996, "activity_20": 1523.299193, "activity_30": 1508.904434}, "trend_signal": 1, "fair_value": 1430.920155, "relative_strength": 5.964675, "rate_of_change": 0.8964142918233451, "market_dynamics": 1.329748, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1842.291202, "high": 1884.272461, "low": 1785.665405, "close": 1884.272461, "volume": 13500}, "trend_line": 1497.752486, "activity_lines": {"activity_5": 1789.700814, "activity_10": 1662.419975, "activity_20": 1561.398414, "activity_30": 1534.760825}, "trend_signal": 1, "fair_value": 1434.786094, "relative_strength": 7.673809, "rate_of_change": 0.9608426264828871, "market_dynamics": 1.371597, "expectation": {"probability": 40.5641, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1923.32474, "high": 1923.32474, "low": 1620.669556, "close": 1633.361572, "volume": 11300}, "trend_line": 1505.0097, "activity_lines": {"activity_5": 1753.577474, "activity_10": 1672.893093, "activity_20": 1573.639447, "activity_30": 1543.509798}, "trend_signal": 1, "fair_value": 1436.641607, "relative_strength": -8.087833, "rate_of_change": 0.484540274032967, "market_dynamics": 1.18931, "expectation": {"probability": 37.432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1672.413814, "high": 1731.968506, "low": 1670.461105, "close": 1731.968506, "volume": 1500}, "trend_line": 1516.1396, "activity_lines": {"activity_5": 1748.695931, "activity_10": 1697.868794, "activity_20": 1594.462676, "activity_30": 1558.152301}, "trend_signal": 1, "fair_value": 1439.416375, "relative_strength": -6.00429, "rate_of_change": 0.7395234728387403, "market_dynamics": 1.036648, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1731.96854, "high": 1787.617908, "low": 1708.537091, "close": 1786.641602, "volume": 3600}, "trend_line": 1527.822738, "activity_lines": {"activity_5": 1757.677914, "activity_10": 1727.086976, "activity_20": 1619.209721, "activity_30": 1575.604043}, "trend_signal": 1, "fair_value": 1442.35783, "relative_strength": -4.101605, "rate_of_change": 0.7705845820530048, "market_dynamics": 0.900895, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1817.883568, "high": 1817.883568, "low": 1728.063322, "close": 1759.305176, "volume": 4400}, "trend_line": 1539.863859, "activity_lines": {"activity_5": 1752.666227, "activity_10": 1744.127981, "activity_20": 1639.656382, "activity_30": 1590.538394}, "trend_signal": 1, "fair_value": 1445.250399, "relative_strength": -7.072069, "rate_of_change": 0.7881229085360016, "market_dynamics": 0.736071, "expectation": {"probability": 38.6339, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1782.736489, "high": 2019.979016, "low": 1757.352455, "close": 1771.020752, "volume": 11800}, "trend_line": 1553.987764, "activity_lines": {"activity_5": 1756.636524, "activity_10": 1756.482693, "activity_20": 1659.619529, "activity_30": 1605.451742}, "trend_signal": 1, "fair_value": 1448.327189, "relative_strength": -5.4447, "rate_of_change": 0.9172177733408263, "market_dynamics": 0.730863, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1810.073053, "high": 1820.812459, "low": 1709.513514, "close": 1758.328857, "volume": 5500}, "trend_line": 1568.762545, "activity_lines": {"activity_5": 1763.926302, "activity_10": 1759.979656, "activity_20": 1676.602625, "activity_30": 1618.635039}, "trend_signal": 1, "fair_value": 1450.891883, "relative_strength": -3.275775, "rate_of_change": 0.9507655943164862, "market_dynamics": 0.668163, "expectation": {"probability": 38.754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1796.404706, "high": 1883.296021, "low": 1796.404706, "close": 1827.646606, "volume": 3000}, "trend_line": 1584.87161, "activity_lines": {"activity_5": 1785.990845, "activity_10": 1773.363938, "activity_20": 1698.406813, "activity_30": 1635.337236}, "trend_signal": 1, "fair_value": 1453.992813, "relative_strength": -4.283964, "rate_of_change": 1.0268644576799144, "market_dynamics": 0.618306, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1866.69896, "high": 1868.651574, "low": 1787.618042, "close": 1818.387695, "volume": 1600}, "trend_line": 1597.15734, "activity_lines": {"activity_5": 1798.590543, "activity_10": 1782.13586, "activity_20": 1717.269657, "activity_30": 1650.40279}, "trend_signal": 1, "fair_value": 1456.851746, "relative_strength": -2.979458, "rate_of_change": 0.7751877137858542, "market_dynamics": 0.569411, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1905.733752, "high": 1912.681803, "low": 1786.625488, "close": 1786.625488, "volume": 9000}, "trend_line": 1581.405721, "activity_lines": {"activity_5": 1798.486434, "activity_10": 1783.224307, "activity_20": 1731.315233, "activity_30": 1662.626541}, "trend_signal": 1, "fair_value": 1459.50121, "relative_strength": -0.759187, "rate_of_change": -0.9862283824835875, "market_dynamics": 0.462652, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1790.595738, "high": 1859.083068, "low": 1790.595692, "close": 1840.224243, "volume": 1700}, "trend_line": 1593.670833, "activity_lines": {"activity_5": 1814.427221, "activity_10": 1794.945829, "activity_20": 1749.001068, "activity_30": 1679.324511}, "trend_signal": 1, "fair_value": 1462.494256, "relative_strength": 1.271528, "rate_of_change": 0.7755828777604262, "market_dynamics": 0.364682, "expectation": {"probability": 42.4206, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1832.283691, "high": 1832.283691, "low": 1787.618042, "close": 1787.618042, "volume": 2400}, "trend_line": 1604.475297, "activity_lines": {"activity_5": 1808.219043, "activity_10": 1797.903464, "activity_20": 1759.864192, "activity_30": 1691.837234}, "trend_signal": 1, "fair_value": 1465.308436, "relative_strength": 5.237021, "rate_of_change": 0.6779608295686274, "market_dynamics": 0.137498, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1811.439699, "high": 1984.146826, "low": 1788.610596, "close": 1945.436523, "volume": 9900}, "trend_line": 1620.572921, "activity_lines": {"activity_5": 1852.664412, "activity_10": 1826.750706, "activity_20": 1784.125821, "activity_30": 1713.834732}, "trend_signal": 1, "fair_value": 1469.275032, "relative_strength": 12.066729, "rate_of_change": 1.0032952224380676, "market_dynamics": 0.139707, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1965.288027, "high": 1965.288027, "low": 1862.060781, "close": 1915.659546, "volume": 1900}, "trend_line": 1636.751916, "activity_lines": {"activity_5": 1879.331461, "activity_10": 1846.302714, "activity_20": 1803.042677, "activity_30": 1732.872579}, "trend_signal": 1, "fair_value": 1472.757503, "relative_strength": 9.764028, "rate_of_change": 0.9983503235396827, "market_dynamics": 0.094726, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1915.659546, "high": 1915.659546, "low": 1870.001327, "close": 1870.993896, "volume": 1400}, "trend_line": 1651.669861, "activity_lines": {"activity_5": 1884.625171, "activity_10": 1855.387915, "activity_20": 1815.203765, "activity_30": 1747.984965}, "trend_signal": 1, "fair_value": 1476.129603, "relative_strength": 7.234466, "rate_of_change": 0.911435927104798, "market_dynamics": 0.03704, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1736.996892, "high": 1744.937449, "low": 1589.104097, "close": 1627.814331, "volume": 9000}, "trend_line": 1659.29541, "activity_lines": {"activity_5": 1803.234464, "activity_10": 1818.227945, "activity_20": 1801.887797, "activity_30": 1746.445898}, "trend_signal": 1, "fair_value": 1478.001508, "relative_strength": -7.91607, "rate_of_change": 0.4616872402928629, "market_dynamics": -0.098138, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1627.814279, "high": 1875.956699, "low": 1627.814279, "close": 1772.729492, "volume": 10500}, "trend_line": 1672.239616, "activity_lines": {"activity_5": 1784.309472, "activity_10": 1810.019939, "activity_20": 1801.339697, "activity_30": 1753.764226}, "trend_signal": 1, "fair_value": 1480.849277, "relative_strength": 0.588479, "rate_of_change": 0.7801025617252881, "market_dynamics": -0.324594, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1779.677426, "high": 1975.213654, "low": 1704.242177, "close": 1737.989502, "volume": 19100}, "trend_line": 1683.667847, "activity_lines": {"activity_5": 1754.797054, "activity_10": 1795.233742, "activity_20": 1796.703143, "activity_30": 1758.006154}, "trend_signal": 1, "fair_value": 1483.415704, "relative_strength": -1.014952, "rate_of_change": 0.6834086987686738, "market_dynamics": -0.472245, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1777.692317, "high": 2295.813745, "low": 1777.692317, "close": 1813.424805, "volume": 78100}, "trend_line": 1696.048494, "activity_lines": {"activity_5": 1764.259538, "activity_10": 1795.793184, "activity_20": 1798.910743, "activity_30": 1766.377571}, "trend_signal": 1, "fair_value": 1486.465691, "relative_strength": 2.856086, "rate_of_change": 0.7353378531317855, "market_dynamics": -0.459521, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1809.454545, "high": 1882.904702, "low": 1746.922607, "close": 1784.640259, "volume": 20200}, "trend_line": 1706.233004, "activity_lines": {"activity_5": 1770.942822, "activity_10": 1791.209306, "activity_20": 1797.900739, "activity_30": 1772.093169}, "trend_signal": 1, "fair_value": 1489.108294, "relative_strength": 0.893428, "rate_of_change": 0.6004845991154806, "market_dynamics": -0.380916, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1776.699789, "high": 1776.699789, "low": 1698.286743, "close": 1756.848389, "volume": 4300}, "trend_line": 1716.141984, "activity_lines": {"activity_5": 1774.119059, "activity_10": 1781.608456, "activity_20": 1794.485874, "activity_30": 1775.358677}, "trend_signal": 1, "fair_value": 1491.408527, "relative_strength": -0.233622, "rate_of_change": 0.5807518654703128, "market_dynamics": -0.492705, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1754.863206, "high": 1815.409981, "low": 1695.309001, "close": 1744.9375, "volume": 4900}, "trend_line": 1726.14209, "activity_lines": {"activity_5": 1764.72273, "activity_10": 1771.357915, "activity_20": 1790.54342, "activity_30": 1777.216453}, "trend_signal": 1, "fair_value": 1493.79076, "relative_strength": -3.408063, "rate_of_change": 0.5827085458681931, "market_dynamics": -0.626132, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1758.833422, "high": 1875.956693, "low": 1732.034041, "close": 1816.402466, "volume": 6000}, "trend_line": 1739.403039, "activity_lines": {"activity_5": 1781.000855, "activity_10": 1774.877013, "activity_20": 1792.87584, "activity_30": 1783.039703}, "trend_signal": 1, "fair_value": 1496.666293, "relative_strength": -2.695348, "rate_of_change": 0.7682420280939898, "market_dynamics": -0.773672, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1736.996911, "high": 1754.863165, "low": 1703.249634, "close": 1730.04895, "volume": 9600}, "trend_line": 1750.729301, "activity_lines": {"activity_5": 1763.266943, "activity_10": 1765.041546, "activity_20": 1786.582049, "activity_30": 1782.436213}, "trend_signal": 1, "fair_value": 1499.041061, "relative_strength": -7.881355, "rate_of_change": 0.651157997660601, "market_dynamics": -0.896971, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1730.04895, "high": 1740.967285, "low": 1707.219817, "close": 1740.967285, "volume": 1100}, "trend_line": 1762.614766, "activity_lines": {"activity_5": 1754.730867, "activity_10": 1760.565969, "activity_20": 1781.597588, "activity_30": 1781.806406}, "trend_signal": 0, "fair_value": 1501.427169, "relative_strength": -4.699683, "rate_of_change": 0.6788865070808476, "market_dynamics": -0.973261, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1740.967285, "high": 1871.986462, "low": 1735.011786, "close": 1856.105347, "volume": 5700}, "trend_line": 1777.459493, "activity_lines": {"activity_5": 1787.485677, "activity_10": 1779.388705, "activity_20": 1787.66598, "activity_30": 1787.838056}, "trend_signal": 1, "fair_value": 1504.375394, "relative_strength": 7.81966, "rate_of_change": 0.842199173996943, "market_dynamics": -0.737738, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1856.105261, "high": 1873.971515, "low": 1568.260104, "close": 1691.338745, "volume": 10500}, "trend_line": 1780.205656, "activity_lines": {"activity_5": 1758.701156, "activity_10": 1764.103132, "activity_20": 1777.637149, "activity_30": 1782.281879}, "trend_signal": 0, "fair_value": 1506.830456, "relative_strength": 2.898604, "rate_of_change": 0.1544993295664389, "market_dynamics": -0.892538, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1540.468163, "high": 1645.680485, "low": 1391.582665, "close": 1596.052002, "volume": 11000}, "trend_line": 1777.855526, "activity_lines": {"activity_5": 1701.727637, "activity_10": 1732.972528, "activity_20": 1758.852392, "activity_30": 1770.400998}, "trend_signal": 0, "fair_value": 1508.686436, "relative_strength": -0.61616, "rate_of_change": -0.13201452270860753, "market_dynamics": -1.016284, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1596.052073, "high": 1690.346202, "low": 1556.349285, "close": 1613.918335, "volume": 3300}, "trend_line": 1774.538847, "activity_lines": {"activity_5": 1665.399593, "activity_10": 1707.671029, "activity_20": 1742.872022, "activity_30": 1759.824405}, "trend_signal": 0, "fair_value": 1510.697996, "relative_strength": -7.546754, "rate_of_change": -0.18655503506869442, "market_dynamics": -1.123491, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1637.739926, "high": 1701.264404, "low": 1637.739926, "close": 1701.264404, "volume": 700}, "trend_line": 1770.065759, "activity_lines": {"activity_5": 1665.928947, "activity_10": 1701.878025, "activity_20": 1736.183988, "activity_30": 1755.097021}, "trend_signal": 0, "fair_value": 1513.392633, "relative_strength": -3.383594, "rate_of_change": -0.2520704467846435, "market_dynamics": -1.296838, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1703.249544, "high": 1704.242188, "low": 1645.680504, "close": 1704.242188, "volume": 800}, "trend_line": 1764.06475, "activity_lines": {"activity_5": 1670.097754, "activity_10": 1698.142361, "activity_20": 1730.186034, "activity_30": 1750.850339}, "trend_signal": 0, "fair_value": 1516.25298, "relative_strength": -3.915317, "rate_of_change": -0.3390274609566111, "market_dynamics": -1.243486, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1704.242172, "high": 1741.959749, "low": 1674.465003, "close": 1687.368408, "volume": 4600}, "trend_line": 1765.864978, "activity_lines": {"activity_5": 1678.766178, "activity_10": 1692.295213, "activity_20": 1723.228587, "activity_30": 1745.902188}, "trend_signal": 0, "fair_value": 1518.911324, "relative_strength": 2.011289, "rate_of_change": 0.10204999561382658, "market_dynamics": -1.118774, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1687.368408, "high": 1717.145508, "low": 1687.368408, "close": 1687.368408, "volume": 800}, "trend_line": 1764.378308, "activity_lines": {"activity_5": 1687.699292, "activity_10": 1687.494775, "activity_20": 1716.748519, "activity_30": 1740.837893}, "trend_signal": 0, "fair_value": 1521.522747, "relative_strength": 1.385373, "rate_of_change": -0.08418933602068435, "market_dynamics": -1.033285, "expectation": {"probability": 47.3714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1688.361084, "high": 1782.655151, "low": 1688.361084, "close": 1782.655151, "volume": 800}, "trend_line": 1764.245426, "activity_lines": {"activity_5": 1722.306893, "activity_10": 1702.365274, "activity_20": 1720.572275, "activity_30": 1742.017045}, "trend_signal": 0, "fair_value": 1524.762578, "relative_strength": 3.776078, "rate_of_change": -0.007531378015564945, "market_dynamics": -0.937656, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1788.610549, "high": 1788.610549, "low": 1746.922607, "close": 1756.848389, "volume": 1100}, "trend_line": 1764.163533, "activity_lines": {"activity_5": 1737.063118, "activity_10": 1711.587158, "activity_20": 1722.571599, "activity_30": 1741.539816}, "trend_signal": 0, "fair_value": 1527.983604, "relative_strength": -3.059469, "rate_of_change": -0.004641814500021632, "market_dynamics": -0.728706, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1756.848389, "high": 1756.848389, "low": 1649.650847, "close": 1720.123291, "volume": 1700}, "trend_line": 1762.466951, "activity_lines": {"activity_5": 1735.872046, "activity_10": 1713.843004, "activity_20": 1721.616844, "activity_30": 1738.69851}, "trend_signal": 0, "fair_value": 1531.027863, "relative_strength": -2.085596, "rate_of_change": -0.09616920247267166, "market_dynamics": -0.542606, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1720.123291, "high": 1720.123291, "low": 1560.319554, "close": 1637.73999, "volume": 1200}, "trend_line": 1758.447323, "activity_lines": {"activity_5": 1706.161133, "activity_10": 1703.592469, "activity_20": 1712.376494, "activity_30": 1730.65161}, "trend_signal": 0, "fair_value": 1533.491238, "relative_strength": -8.954869, "rate_of_change": -0.228068276555162, "market_dynamics": -0.475772, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1636.747368, "high": 1636.747368, "low": 1602.999984, "close": 1603.992554, "volume": 1500}, "trend_line": 1750.992187, "activity_lines": {"activity_5": 1668.509635, "activity_10": 1688.18056, "activity_20": 1700.564909, "activity_30": 1720.686786}, "trend_signal": 0, "fair_value": 1535.69723, "relative_strength": -9.264818, "rate_of_change": -0.42396129258402804, "market_dynamics": -0.616596, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1568.260138, "high": 1638.732487, "low": 1520.616699, "close": 1520.616699, "volume": 3800}, "trend_line": 1741.066488, "activity_lines": {"activity_5": 1608.624577, "activity_10": 1657.46503, "activity_20": 1681.450848, "activity_30": 1705.823851}, "trend_signal": 0, "fair_value": 1537.298382, "relative_strength": -11.387104, "rate_of_change": -0.5668614099875547, "market_dynamics": -0.901307, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1635.754882, "high": 1635.754882, "low": 1556.349206, "close": 1567.267578, "volume": 2000}, "trend_line": 1733.754557, "activity_lines": {"activity_5": 1581.759041, "activity_10": 1636.927872, "activity_20": 1668.174052, "activity_30": 1694.611018}, "trend_signal": 0, "fair_value": 1539.280687, "relative_strength": -8.907946, "rate_of_change": -0.41996851070284685, "market_dynamics": -1.201348, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1798.536267, "high": 1915.65949, "low": 1529.549906, "close": 1647.665649, "volume": 13300}, "trend_line": 1727.335937, "activity_lines": {"activity_5": 1594.331583, "activity_10": 1633.444851, "activity_20": 1663.589323, "activity_30": 1689.056895}, "trend_signal": 0, "fair_value": 1541.508576, "relative_strength": -7.64175, "rate_of_change": -0.370215032692192, "market_dynamics": -0.972994, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1607.962911, "high": 1607.962911, "low": 1529.549927, "close": 1531.535034, "volume": 4700}, "trend_line": 1718.799837, "activity_lines": {"activity_5": 1573.02443, "activity_10": 1609.875837, "activity_20": 1648.464453, "activity_30": 1676.424579}, "trend_signal": 0, "fair_value": 1543.0155, "relative_strength": -12.081417, "rate_of_change": -0.49417717869202377, "market_dynamics": -0.961232, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1528.557373, "high": 1538.483032, "low": 1520.616699, "close": 1538.483032, "volume": 1000}, "trend_line": 1705.234721, "activity_lines": {"activity_5": 1561.113607, "activity_10": 1590.403429, "activity_20": 1635.0175, "activity_30": 1664.791237}, "trend_signal": 0, "fair_value": 1544.701855, "relative_strength": -10.731599, "rate_of_change": -0.7892202284401304, "market_dynamics": -0.917179, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1543.445838, "high": 1546.42359, "low": 1502.750523, "close": 1513.668823, "volume": 2400}, "trend_line": 1691.83503, "activity_lines": {"activity_5": 1545.298681, "activity_10": 1569.126354, "activity_20": 1620.530714, "activity_30": 1652.432146}, "trend_signal": 0, "fair_value": 1546.405093, "relative_strength": -11.861417, "rate_of_change": -0.7857974526898034, "market_dynamics": -0.920475, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1513.66878, "high": 1543.445817, "low": 1502.750472, "close": 1524.587036, "volume": 10700}, "trend_line": 1680.288135, "activity_lines": {"activity_5": 1533.586352, "activity_10": 1554.725069, "activity_20": 1608.11414, "activity_30": 1641.641953}, "trend_signal": 0, "fair_value": 1548.207644, "relative_strength": -13.048684, "rate_of_change": -0.6825071472837366, "market_dynamics": -1.170093, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1517.639006, "high": 1555.356689, "low": 1501.757923, "close": 1555.356689, "volume": 11700}, "trend_line": 1677.87288, "activity_lines": {"activity_5": 1534.975944, "activity_10": 1550.1412, "activity_20": 1599.658391, "activity_30": 1633.58186}, "trend_signal": 0, "fair_value": 1550.465492, "relative_strength": -12.042054, "rate_of_change": -0.14374052578786528, "market_dynamics": -1.104309, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1555.356694, "high": 1575.208072, "low": 1519.624146, "close": 1519.624146, "volume": 11000}, "trend_line": 1669.436035, "activity_lines": {"activity_5": 1530.608618, "activity_10": 1542.056261, "activity_20": 1589.231679, "activity_30": 1623.372264}, "trend_signal": 0, "fair_value": 1552.816859, "relative_strength": -12.26311, "rate_of_change": -0.502829809133094, "market_dynamics": -1.027881, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1518.631592, "high": 1567.267578, "low": 1495.802548, "close": 1567.267578, "volume": 2000}, "trend_line": 1663.745304, "activity_lines": {"activity_5": 1542.916496, "activity_10": 1544.781325, "activity_20": 1584.160125, "activity_30": 1616.780751}, "trend_signal": 0, "fair_value": 1555.63785, "relative_strength": -12.93847, "rate_of_change": -0.3408774508692041, "market_dynamics": -0.956844, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1567.267578, "high": 1567.267578, "low": 1567.267578, "close": 1567.267578, "volume": 0}, "trend_line": 1655.540063, "activity_lines": {"activity_5": 1553.305404, "activity_10": 1548.174117, "activity_20": 1579.22564, "activity_30": 1610.556381}, "trend_signal": 0, "fair_value": 1558.628923, "relative_strength": -11.756052, "rate_of_change": -0.4931789126780979, "market_dynamics": -0.903546, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1567.267578, "high": 1572.230347, "low": 1503.743124, "close": 1528.557373, "volume": 2900}, "trend_line": 1647.003967, "activity_lines": {"activity_5": 1547.217659, "activity_10": 1543.680491, "activity_20": 1570.826616, "activity_30": 1602.36395}, "trend_signal": 0, "fair_value": 1561.190042, "relative_strength": -12.091552, "rate_of_change": -0.5156079391115174, "market_dynamics": -0.919258, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1528.557262, "high": 1566.274952, "low": 1488.854492, "close": 1517.639038, "volume": 1400}, "trend_line": 1639.030322, "activity_lines": {"activity_5": 1537.225781, "activity_10": 1537.905535, "activity_20": 1562.210164, "activity_30": 1594.017825}, "trend_signal": 0, "fair_value": 1563.804335, "relative_strength": -10.725854, "rate_of_change": -0.48413028503652855, "market_dynamics": -0.814077, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1514.661359, "high": 1538.483032, "low": 1488.854547, "close": 1538.483032, "volume": 2700}, "trend_line": 1632.148507, "activity_lines": {"activity_5": 1536.696411, "activity_10": 1538.284517, "activity_20": 1556.467441, "activity_30": 1587.530903}, "trend_signal": 0, "fair_value": 1566.458403, "relative_strength": -12.366724, "rate_of_change": -0.4198711218229653, "market_dynamics": -0.488148, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1570.245219, "high": 1588.11145, "low": 1511.683593, "close": 1557.341797, "volume": 1500}, "trend_line": 1623.513151, "activity_lines": {"activity_5": 1541.196037, "activity_10": 1541.966038, "activity_20": 1553.229769, "activity_30": 1582.704664}, "trend_signal": 0, "fair_value": 1569.168847, "relative_strength": -9.984323, "rate_of_change": -0.529079061308727, "market_dynamics": -0.181377, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1504.7357, "high": 1542.453349, "low": 1489.847046, "close": 1489.847046, "volume": 7500}, "trend_line": 1615.506421, "activity_lines": {"activity_5": 1523.859131, "activity_10": 1533.032899, "activity_20": 1544.1832, "activity_30": 1574.081044}, "trend_signal": 0, "fair_value": 1571.446633, "relative_strength": -11.914767, "rate_of_change": -0.4931730916419328, "market_dynamics": -0.008862, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1457.0923, "high": 1522.601929, "low": 1452.129451, "close": 1522.601929, "volume": 1400}, "trend_line": 1608.227576, "activity_lines": {"activity_5": 1522.601888, "activity_10": 1530.488317, "activity_20": 1539.650468, "activity_30": 1568.087206}, "trend_signal": 0, "fair_value": 1573.6646, "relative_strength": -10.570585, "rate_of_change": -0.4505611927864969, "market_dynamics": 0.026083, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1518.63163, "high": 1537.490479, "low": 1478.928842, "close": 1537.490479, "volume": 1400}, "trend_line": 1597.60708, "activity_lines": {"activity_5": 1526.704525, "activity_10": 1530.686837, "activity_20": 1537.651152, "activity_30": 1563.523523}, "trend_signal": 0, "fair_value": 1576.089439, "relative_strength": -8.584253, "rate_of_change": -0.6603851443970019, "market_dynamics": 0.093351, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1576.200697, "high": 1576.200697, "low": 1537.490479, "close": 1548.408691, "volume": 900}, "trend_line": 1592.842745, "activity_lines": {"activity_5": 1533.123136, "activity_10": 1533.195326, "activity_20": 1537.561346, "activity_30": 1560.349433}, "trend_signal": 0, "fair_value": 1578.390724, "relative_strength": -3.814771, "rate_of_change": -0.29821694330498794, "market_dynamics": 0.111688, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1548.408691, "high": 1557.341797, "low": 1489.84706, "close": 1557.341797, "volume": 1000}, "trend_line": 1591.552405, "activity_lines": {"activity_5": 1541.857739, "activity_10": 1536.804661, "activity_20": 1538.747699, "activity_30": 1558.059049}, "trend_signal": 0, "fair_value": 1580.526405, "relative_strength": -2.452078, "rate_of_change": -0.08100862461473023, "market_dynamics": 0.27284, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1567.267578, "high": 1567.267578, "low": 1548.408691, "close": 1557.341797, "volume": 600}, "trend_line": 1589.66652, "activity_lines": {"activity_5": 1550.592342, "activity_10": 1540.594465, "activity_20": 1540.156199, "activity_30": 1555.851913}, "trend_signal": 0, "fair_value": 1582.591707, "relative_strength": -2.742161, "rate_of_change": -0.1184934278051571, "market_dynamics": 0.504487, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1557.341797, "high": 1557.341797, "low": 1517.639038, "close": 1548.408691, "volume": 300}, "trend_line": 1584.57133, "activity_lines": {"activity_5": 1551.849593, "activity_10": 1542.940536, "activity_20": 1540.539045, "activity_30": 1553.190118}, "trend_signal": 0, "fair_value": 1584.857802, "relative_strength": -4.748801, "rate_of_change": -0.3205194256717442, "market_dynamics": 0.499823, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1548.408691, "high": 1563.297295, "low": 1519.624146, "close": 1549.401245, "volume": 1400}, "trend_line": 1579.409965, "activity_lines": {"activity_5": 1551.717244, "activity_10": 1545.106139, "activity_20": 1541.106224, "activity_30": 1550.92108}, "trend_signal": 0, "fair_value": 1587.03965, "relative_strength": -3.115588, "rate_of_change": -0.32572626440236885, "market_dynamics": 0.573011, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1549.401245, "high": 1549.401245, "low": 1381.657006, "close": 1433.27063, "volume": 2600}, "trend_line": 1570.940039, "activity_lines": {"activity_5": 1512.08064, "activity_10": 1525.57959, "activity_20": 1531.081271, "activity_30": 1541.492736}, "trend_signal": 0, "fair_value": 1588.531436, "relative_strength": -1.367309, "rate_of_change": -0.5362715309954363, "market_dynamics": 0.265718, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1409.448966, "high": 1409.448988, "low": 1349.894775, "close": 1389.597534, "volume": 3600}, "trend_line": 1561.014343, "activity_lines": {"activity_5": 1465.562207, "activity_10": 1500.025431, "activity_20": 1517.364901, "activity_30": 1529.793219}, "trend_signal": 0, "fair_value": 1589.821796, "relative_strength": -3.594041, "rate_of_change": -0.6318316265156965, "market_dynamics": -0.096114, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1449.151733, "high": 1459.077414, "low": 1447.166594, "close": 1450.144287, "volume": 1500}, "trend_line": 1549.930648, "activity_lines": {"activity_5": 1450.408976, "activity_10": 1488.529667, "activity_20": 1510.123866, "activity_30": 1522.640313}, "trend_signal": 0, "fair_value": 1591.409665, "relative_strength": -2.426567, "rate_of_change": -0.7100315925796739, "market_dynamics": -0.358672, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1420.367197, "high": 1472.973448, "low": 1420.367197, "close": 1454.114624, "volume": 1900}, "trend_line": 1539.839522, "activity_lines": {"activity_5": 1443.725692, "activity_10": 1478.477652, "activity_20": 1503.563457, "activity_30": 1516.458634}, "trend_signal": 0, "fair_value": 1593.143799, "relative_strength": -4.378635, "rate_of_change": -0.6510695180472379, "market_dynamics": -0.689536, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1454.11456, "high": 1520.616811, "low": 1452.129501, "close": 1453.12207, "volume": 6800}, "trend_line": 1530.939482, "activity_lines": {"activity_5": 1442.997827, "activity_10": 1469.490396, "activity_20": 1497.244102, "activity_30": 1510.863959}, "trend_signal": 0, "fair_value": 1594.382273, "relative_strength": -6.915067, "rate_of_change": -0.5779849051049353, "market_dynamics": -0.598222, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1482.899086, "high": 1482.899086, "low": 1448.159206, "close": 1451.136841, "volume": 2200}, "trend_line": 1524.719377, "activity_lines": {"activity_5": 1448.026831, "activity_10": 1461.676161, "activity_20": 1491.222509, "activity_30": 1505.715402}, "trend_signal": 0, "fair_value": 1594.865018, "relative_strength": -8.283014, "rate_of_change": -0.4062933298887972, "market_dynamics": -0.54627, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1510.69104, "high": 1916.65213, "low": 1510.69104, "close": 1574.215576, "volume": 61400}, "trend_line": 1523.726811, "activity_lines": {"activity_5": 1492.890999, "activity_10": 1478.008456, "activity_20": 1497.24883, "activity_30": 1508.908705}, "trend_signal": 0, "fair_value": 1596.317949, "relative_strength": -1.151685, "rate_of_change": -0.0650982741462134, "market_dynamics": -0.090881, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1556.349287, "high": 1582.156128, "low": 1486.869385, "close": 1555.356689, "volume": 5900}, "trend_line": 1524.88481, "activity_lines": {"activity_5": 1519.161002, "activity_10": 1490.605067, "activity_20": 1501.445981, "activity_30": 1510.949342}, "trend_signal": 0, "fair_value": 1597.649989, "relative_strength": -0.594728, "rate_of_change": 0.07599780955747834, "market_dynamics": 0.229791, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1545.431028, "high": 1545.431028, "low": 1471.980835, "close": 1477.936279, "volume": 2700}, "trend_line": 1521.9071, "activity_lines": {"activity_5": 1512.610042, "activity_10": 1489.161332, "activity_20": 1498.326479, "activity_30": 1507.920405}, "trend_signal": 0, "fair_value": 1598.485745, "relative_strength": -7.280976, "rate_of_change": -0.19527442207258366, "market_dynamics": 0.311568, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1478.928842, "high": 1519.62425, "low": 1469.003174, "close": 1469.003174, "volume": 3600}, "trend_line": 1515.951685, "activity_lines": {"activity_5": 1501.49327, "activity_10": 1487.374714, "activity_20": 1494.597257, "activity_30": 1504.507248}, "trend_signal": 0, "fair_value": 1599.02865, "relative_strength": -6.956638, "rate_of_change": -0.39131264976685526, "market_dynamics": 0.461396, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1476.943726, "high": 1510.69104, "low": 1470.988281, "close": 1510.69104, "volume": 2300}, "trend_line": 1515.256885, "activity_lines": {"activity_5": 1503.213712, "activity_10": 1494.62949, "activity_20": 1495.069907, "activity_30": 1504.167852}, "trend_signal": 0, "fair_value": 1600.086455, "relative_strength": -4.284332, "rate_of_change": -0.0458325952518722, "market_dynamics": 0.265773, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1510.69104, "high": 1510.691052, "low": 1471.980835, "close": 1476.943726, "volume": 800}, "trend_line": 1513.205575, "activity_lines": {"activity_5": 1489.714771, "activity_10": 1494.340747, "activity_20": 1492.460871, "activity_30": 1501.696035}, "trend_signal": 0, "fair_value": 1600.825238, "relative_strength": -7.507961, "rate_of_change": -0.135377045325226, "market_dynamics": 0.126299, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1476.943726, "high": 1478.928786, "low": 1430.292873, "close": 1461.062622, "volume": 3100}, "trend_line": 1511.452034, "activity_lines": {"activity_5": 1477.406917, "activity_10": 1489.576418, "activity_20": 1488.722196, "activity_30": 1498.331974}, "trend_signal": 0, "fair_value": 1601.039372, "relative_strength": -12.172408, "rate_of_change": -0.11588253631698661, "market_dynamics": 0.138712, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1455.107135, "high": 1475.951162, "low": 1447.166567, "close": 1466.025391, "volume": 2300}, "trend_line": 1509.49998, "activity_lines": {"activity_5": 1473.039592, "activity_10": 1485.515896, "activity_20": 1485.593234, "activity_30": 1495.401223}, "trend_signal": 0, "fair_value": 1601.043689, "relative_strength": -10.808164, "rate_of_change": -0.12915090628670667, "market_dynamics": 0.19448, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1466.025391, "high": 1466.025408, "low": 1442.203735, "close": 1442.203735, "volume": 800}, "trend_line": 1505.728215, "activity_lines": {"activity_5": 1461.525773, "activity_10": 1476.907604, "activity_20": 1480.464956, "activity_30": 1491.059529}, "trend_signal": 0, "fair_value": 1600.714082, "relative_strength": -11.493663, "rate_of_change": -0.24986850281375686, "market_dynamics": 0.158662, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1443.196379, "high": 1572.230365, "low": 1379.671832, "close": 1398.53064, "volume": 59000}, "trend_line": 1501.691764, "activity_lines": {"activity_5": 1437.240886, "activity_10": 1460.557264, "activity_20": 1471.631081, "activity_30": 1484.143557}, "trend_signal": 0, "fair_value": 1599.500451, "relative_strength": -14.378269, "rate_of_change": -0.2680730134289321, "market_dynamics": 0.163268, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1399.523303, "high": 1571.237757, "low": 1399.523303, "close": 1489.847046, "volume": 45200}, "trend_line": 1499.11108, "activity_lines": {"activity_5": 1450.87216, "activity_10": 1461.766384, "activity_20": 1472.207713, "activity_30": 1483.379381}, "trend_signal": 0, "fair_value": 1598.956751, "relative_strength": -11.838354, "rate_of_change": -0.17185177823216852, "market_dynamics": 0.346099, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1523.594516, "high": 1685.383378, "low": 1445.181407, "close": 1480.91394, "volume": 33900}, "trend_line": 1496.232625, "activity_lines": {"activity_5": 1460.665511, "activity_10": 1462.885276, "activity_20": 1472.254975, "activity_30": 1482.205372}, "trend_signal": 0, "fair_value": 1598.319543, "relative_strength": -10.500494, "rate_of_change": -0.19201078815319034, "market_dynamics": 0.464408, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1451.136825, "high": 1479.921436, "low": 1403.493482, "close": 1417.389526, "volume": 12900}, "trend_line": 1492.52703, "activity_lines": {"activity_5": 1447.960636, "activity_10": 1453.807779, "activity_20": 1466.616236, "activity_30": 1477.118721}, "trend_signal": 0, "fair_value": 1597.691935, "relative_strength": -15.965378, "rate_of_change": -0.247661689638677, "market_dynamics": 0.31509, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1432.278013, "high": 1443.196306, "low": 1403.493492, "close": 1436.248291, "volume": 5300}, "trend_line": 1489.814006, "activity_lines": {"activity_5": 1444.784407, "activity_10": 1449.259999, "activity_20": 1463.39747, "activity_30": 1473.487834}, "trend_signal": 0, "fair_value": 1596.569067, "relative_strength": -17.539991, "rate_of_change": -0.18177386040371443, "market_dynamics": 0.173377, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1440.218656, "high": 1450.14425, "low": 1408.456377, "close": 1414.411743, "volume": 5000}, "trend_line": 1485.678296, "activity_lines": {"activity_5": 1434.726359, "activity_10": 1441.33748, "activity_20": 1458.637857, "activity_30": 1468.623172}, "trend_signal": 0, "fair_value": 1589.730657, "relative_strength": -16.93026, "rate_of_change": -0.27759908172054176, "market_dynamics": -0.308854, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1444.188843, "high": 1457.092249, "low": 1418.38208, "close": 1449.151733, "volume": 2500}, "trend_line": 1482.07196, "activity_lines": {"activity_5": 1435.189567, "activity_10": 1441.481856, "activity_20": 1457.276618, "activity_30": 1466.26662}, "trend_signal": 0, "fair_value": 1584.770091, "relative_strength": -14.641508, "rate_of_change": -0.2427400339433952, "market_dynamics": -0.608749, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1449.151733, "high": 1488.854492, "low": 1442.203693, "close": 1488.854492, "volume": 5700}, "trend_line": 1482.038875, "activity_lines": {"activity_5": 1451.600049, "activity_10": 1449.350224, "activity_20": 1459.413003, "activity_30": 1466.704203}, "trend_signal": 0, "fair_value": 1580.607693, "relative_strength": -12.41677, "rate_of_change": -0.002232347746463554, "market_dynamics": -0.355194, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1478.928812, "high": 1478.928812, "low": 1419.374643, "close": 1467.017944, "volume": 4700}, "trend_line": 1480.186076, "activity_lines": {"activity_5": 1460.202311, "activity_10": 1452.743004, "activity_20": 1459.285383, "activity_30": 1465.73511}, "trend_signal": 0, "fair_value": 1576.963751, "relative_strength": -16.530995, "rate_of_change": -0.1250168960648893, "market_dynamics": -0.138357, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1467.01795, "high": 1491.832271, "low": 1453.122017, "close": 1476.943726, "volume": 3400}, "trend_line": 1478.167851, "activity_lines": {"activity_5": 1468.804606, "activity_10": 1457.922425, "activity_20": 1460.041631, "activity_30": 1465.525926}, "trend_signal": 0, "fair_value": 1573.751919, "relative_strength": -15.888188, "rate_of_change": -0.13634941124794298, "market_dynamics": 0.270313, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1476.943702, "high": 2162.809312, "low": 1476.943702, "close": 2034.767822, "volume": 111900}, "trend_line": 1494.379822, "activity_lines": {"activity_5": 1660.635238, "activity_10": 1563.892773, "activity_20": 1513.810546, "activity_30": 1501.435602}, "trend_signal": 1, "fair_value": 1575.462959, "relative_strength": 15.04711, "rate_of_change": 1.0967611688369874, "market_dynamics": 0.800174, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2081.41864, "high": 2081.41864, "low": 1550.393877, "close": 2021.864502, "volume": 124500}, "trend_line": 1509.863912, "activity_lines": {"activity_5": 1806.80769, "activity_10": 1655.949114, "activity_20": 1563.571379, "activity_30": 1535.466872}, "trend_signal": 1, "fair_value": 1577.157731, "relative_strength": 13.301606, "rate_of_change": 1.036154916711658, "market_dynamics": 1.043556, "expectation": {"probability": 36.7399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2014.916409, "high": 2014.916409, "low": 1651.635896, "close": 1672.479858, "volume": 43000}, "trend_line": 1513.701847, "activity_lines": {"activity_5": 1798.337744, "activity_10": 1674.80793, "activity_20": 1577.925822, "activity_30": 1545.958223}, "trend_signal": 1, "fair_value": 1575.495331, "relative_strength": -10.507381, "rate_of_change": 0.2541907896133633, "market_dynamics": 1.172941, "expectation": {"probability": 37.2914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1673.472525, "high": 1821.365385, "low": 1556.349244, "close": 1642.702881, "volume": 38200}, "trend_line": 1516.844987, "activity_lines": {"activity_5": 1767.700448, "activity_10": 1684.769733, "activity_20": 1588.886634, "activity_30": 1554.28087}, "trend_signal": 1, "fair_value": 1574.427343, "relative_strength": -10.872634, "rate_of_change": 0.20764591165884352, "market_dynamics": 1.218852, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1637.74002, "high": 1725.086084, "low": 1607.962863, "close": 1688.361084, "volume": 16100}, "trend_line": 1521.476982, "activity_lines": {"activity_5": 1740.570223, "activity_10": 1698.936421, "activity_20": 1603.411243, "activity_30": 1565.346425}, "trend_signal": 1, "fair_value": 1573.615791, "relative_strength": -11.328718, "rate_of_change": 0.30537036016851477, "market_dynamics": 0.977555, "expectation": {"probability": 36.5619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1728.06378, "high": 1728.06378, "low": 1439.226065, "close": 1471.980835, "volume": 59500}, "trend_line": 1522.767322, "activity_lines": {"activity_5": 1627.218758, "activity_10": 1669.177377, "activity_20": 1596.283647, "activity_30": 1562.153125}, "trend_signal": 1, "fair_value": 1571.991052, "relative_strength": -26.805145, "rate_of_change": 0.08480838128118423, "market_dynamics": 0.632725, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1485.876794, "high": 1485.876794, "low": 1417.389526, "close": 1417.389526, "volume": 10700}, "trend_line": 1523.693721, "activity_lines": {"activity_5": 1533.189323, "activity_10": 1628.445929, "activity_20": 1584.141214, "activity_30": 1555.354558}, "trend_signal": 1, "fair_value": 1570.680846, "relative_strength": -26.025518, "rate_of_change": 0.06083654322076227, "market_dynamics": 0.297532, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1419.374607, "high": 1624.83654, "low": 1417.389568, "close": 1507.713379, "volume": 61400}, "trend_line": 1525.612691, "activity_lines": {"activity_5": 1509.56617, "activity_10": 1604.714495, "activity_20": 1580.884643, "activity_30": 1554.323568}, "trend_signal": 0, "fair_value": 1570.167103, "relative_strength": -21.081462, "rate_of_change": 0.1259419772853382, "market_dynamics": 0.132182, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1508.705938, "high": 1534.512751, "low": 1489.847046, "close": 1492.824829, "volume": 8800}, "trend_line": 1526.903031, "activity_lines": {"activity_5": 1491.9646, "activity_10": 1577.933163, "activity_20": 1575.98797, "activity_30": 1552.208222}, "trend_signal": 0, "fair_value": 1569.521678, "relative_strength": -18.656286, "rate_of_change": 0.0845784783786919, "market_dynamics": -0.127771, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1492.824771, "high": 1523.594482, "low": 1486.869353, "close": 1523.594482, "volume": 9300}, "trend_line": 1529.252112, "activity_lines": {"activity_5": 1494.61145, "activity_10": 1556.277097, "activity_20": 1573.894122, "activity_30": 1551.994767}, "trend_signal": 0, "fair_value": 1569.973558, "relative_strength": -19.286771, "rate_of_change": 0.1538461154577302, "market_dynamics": -0.285782, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1522.601856, "high": 1522.601856, "low": 1402.500927, "close": 1449.151733, "volume": 21900}, "trend_line": 1529.185941, "activity_lines": {"activity_5": 1483.428491, "activity_10": 1520.237791, "activity_20": 1564.322915, "activity_30": 1546.827001}, "trend_signal": 0, "fair_value": 1570.624797, "relative_strength": -23.187161, "rate_of_change": -0.004327017074601251, "market_dynamics": -0.34367, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1449.151749, "high": 1737.989466, "low": 1440.218569, "close": 1459.077393, "volume": 164800}, "trend_line": 1525.348002, "activity_lines": {"activity_5": 1477.076025, "activity_10": 1496.650715, "activity_20": 1555.455955, "activity_30": 1542.303869}, "trend_signal": 0, "fair_value": 1571.206767, "relative_strength": -22.75988, "rate_of_change": -0.25097922346122364, "market_dynamics": -0.401849, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1436.248302, "high": 1469.003101, "low": 1400.515879, "close": 1412.426636, "volume": 38700}, "trend_line": 1520.583667, "activity_lines": {"activity_5": 1452.394116, "activity_10": 1474.814176, "activity_20": 1542.292589, "activity_30": 1535.018619}, "trend_signal": 0, "fair_value": 1571.640713, "relative_strength": -22.792819, "rate_of_change": -0.3123441335192339, "market_dynamics": -0.466166, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1413.419194, "high": 1450.144341, "low": 1413.419194, "close": 1445.181519, "volume": 13700}, "trend_line": 1519.491842, "activity_lines": {"activity_5": 1444.982951, "activity_10": 1463.66131, "activity_20": 1532.574865, "activity_30": 1530.153964}, "trend_signal": 0, "fair_value": 1572.248381, "relative_strength": -22.516811, "rate_of_change": -0.07180302035956296, "market_dynamics": -0.54632, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1455.107156, "high": 1474.958566, "low": 1454.114586, "close": 1463.047729, "volume": 5900}, "trend_line": 1519.293327, "activity_lines": {"activity_5": 1446.70341, "activity_10": 1459.348145, "activity_20": 1524.426342, "activity_30": 1526.512409}, "trend_signal": 0, "fair_value": 1572.638338, "relative_strength": -20.493369, "rate_of_change": -0.013064565041594724, "market_dynamics": -0.647438, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1480.913974, "high": 1492.824829, "low": 1456.099731, "close": 1492.824829, "volume": 10500}, "trend_line": 1518.697786, "activity_lines": {"activity_5": 1462.386019, "activity_10": 1464.545603, "activity_20": 1518.986116, "activity_30": 1524.804764}, "trend_signal": 0, "fair_value": 1573.025871, "relative_strength": -20.948095, "rate_of_change": -0.03919855299938004, "market_dynamics": -0.819532, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1510.691068, "high": 1558.334351, "low": 1493.817383, "close": 1558.334351, "volume": 7100}, "trend_line": 1521.410807, "activity_lines": {"activity_5": 1496.993595, "activity_10": 1481.274902, "activity_20": 1519.411498, "activity_30": 1527.361962}, "trend_signal": 0, "fair_value": 1573.652116, "relative_strength": -20.086254, "rate_of_change": 0.17864126918533785, "market_dynamics": -0.721996, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1558.334387, "high": 1626.821759, "low": 1539.475575, "close": 1555.356689, "volume": 21300}, "trend_line": 1524.553943, "activity_lines": {"activity_5": 1523.991488, "activity_10": 1494.900175, "activity_20": 1519.033375, "activity_30": 1529.552018}, "trend_signal": 0, "fair_value": 1573.842465, "relative_strength": -19.694784, "rate_of_change": 0.20659351080841332, "market_dynamics": -0.550928, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1555.356701, "high": 1570.245246, "low": 1538.482963, "close": 1550.393799, "volume": 7300}, "trend_line": 1527.366223, "activity_lines": {"activity_5": 1539.806413, "activity_10": 1506.756863, "activity_20": 1517.865919, "activity_30": 1531.219106}, "trend_signal": 0, "fair_value": 1574.115774, "relative_strength": -18.717677, "rate_of_change": 0.1844657588478718, "market_dynamics": -0.333471, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1558.334372, "high": 1558.334372, "low": 1488.854492, "close": 1522.601929, "volume": 4700}, "trend_line": 1530.046163, "activity_lines": {"activity_5": 1539.343229, "activity_10": 1512.513774, "activity_20": 1513.65459, "activity_30": 1530.911732}, "trend_signal": 0, "fair_value": 1573.85453, "relative_strength": -21.10544, "rate_of_change": 0.17546152059956793, "market_dynamics": -0.064406, "expectation": {"probability": 50.3112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1552.378964, "high": 1574.215513, "low": 1524.587014, "close": 1553.371582, "volume": 5800}, "trend_line": 1535.207528, "activity_lines": {"activity_5": 1545.166317, "activity_10": 1523.883214, "activity_20": 1512.156285, "activity_30": 1532.416598}, "trend_signal": 0, "fair_value": 1573.240823, "relative_strength": -22.826585, "rate_of_change": 0.33733393964270425, "market_dynamics": 0.126502, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1568.260074, "high": 1621.858829, "low": 1558.334393, "close": 1598.037231, "volume": 10200}, "trend_line": 1538.813867, "activity_lines": {"activity_5": 1561.841504, "activity_10": 1541.478775, "activity_20": 1517.204214, "activity_30": 1536.470127}, "trend_signal": 0, "fair_value": 1573.378568, "relative_strength": -19.943022, "rate_of_change": 0.23490889239569712, "market_dynamics": 0.288365, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1621.858893, "high": 1642.702881, "low": 1605.977777, "close": 1642.702881, "volume": 5500}, "trend_line": 1544.206832, "activity_lines": {"activity_5": 1590.758382, "activity_10": 1564.668821, "activity_20": 1528.524239, "activity_30": 1543.172644}, "trend_signal": 0, "fair_value": 1574.020097, "relative_strength": -19.933338, "rate_of_change": 0.3504624643468984, "market_dynamics": 0.509793, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1642.702774, "high": 1687.368408, "low": 1537.490425, "close": 1548.408691, "volume": 21000}, "trend_line": 1548.574137, "activity_lines": {"activity_5": 1582.420784, "activity_10": 1566.527628, "activity_20": 1531.005661, "activity_30": 1543.443732}, "trend_signal": 0, "fair_value": 1573.610164, "relative_strength": -19.508876, "rate_of_change": 0.282818655473996, "market_dynamics": 0.53904, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1576.200609, "high": 1631.784563, "low": 1548.408659, "close": 1596.052002, "volume": 6700}, "trend_line": 1553.900928, "activity_lines": {"activity_5": 1590.096631, "activity_10": 1575.171997, "activity_20": 1538.47356, "activity_30": 1546.50682}, "trend_signal": 0, "fair_value": 1573.807673, "relative_strength": -13.661415, "rate_of_change": 0.34398036701809886, "market_dynamics": 0.552727, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1614.910852, "high": 1614.910852, "low": 1600.022365, "close": 1605.977783, "volume": 4600}, "trend_line": 1560.286462, "activity_lines": {"activity_5": 1596.184399, "activity_10": 1583.202794, "activity_20": 1547.326339, "activity_30": 1549.866617}, "trend_signal": 0, "fair_value": 1573.83322, "relative_strength": -11.853555, "rate_of_change": 0.4109357221517797, "market_dynamics": 0.521856, "expectation": {"probability": 37.9641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1605.977789, "high": 1614.910868, "low": 1548.408669, "close": 1603.0, "volume": 19200}, "trend_line": 1565.414738, "activity_lines": {"activity_5": 1597.772493, "activity_10": 1588.63485, "activity_20": 1555.257439, "activity_30": 1552.622329}, "trend_signal": 0, "fair_value": 1573.469619, "relative_strength": -11.433821, "rate_of_change": 0.32867528655131756, "market_dynamics": 0.550176, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1453.0, "high": 1470.0, "low": 1214.0, "close": 1240.0, "volume": 58300}, "trend_line": 1557.119588, "activity_lines": {"activity_5": 1478.029736, "activity_10": 1527.254803, "activity_20": 1527.733251, "activity_30": 1531.62783}, "trend_signal": 0, "fair_value": 1570.985621, "relative_strength": -30.414599, "rate_of_change": -0.5299011053516682, "market_dynamics": 0.351226, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1238.0, "high": 1260.0, "low": 1223.0, "close": 1230.0, "volume": 12000}, "trend_line": 1549.21899, "activity_lines": {"activity_5": 1381.800505, "activity_10": 1469.790332, "activity_20": 1500.531508, "activity_30": 1510.52334}, "trend_signal": 0, "fair_value": 1568.51262, "relative_strength": -34.84592, "rate_of_change": -0.507385435318276, "market_dynamics": -0.073098, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1223.0, "high": 1223.0, "low": 950.0, "close": 955.0, "volume": 88800}, "trend_line": 1531.820866, "activity_lines": {"activity_5": 1215.131852, "activity_10": 1368.151203, "activity_20": 1448.390835, "activity_30": 1472.186631}, "trend_signal": 0, "fair_value": 1564.370675, "relative_strength": -50.018507, "rate_of_change": -1.1230254800840036, "market_dynamics": -0.489459, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 944.0, "high": 952.0, "low": 835.0, "close": 852.0, "volume": 71300}, "trend_line": 1492.395272, "activity_lines": {"activity_5": 1056.866667, "activity_10": 1258.104836, "activity_20": 1389.148232, "activity_30": 1428.327221}, "trend_signal": 0, "fair_value": 1559.73745, "relative_strength": -55.644639, "rate_of_change": -2.5737731398679125, "market_dynamics": -1.015013, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 851.0, "high": 866.0, "low": 835.0, "close": 849.0, "volume": 14100}, "trend_line": 1453.299788, "activity_lines": {"activity_5": 947.866667, "activity_10": 1160.265225, "activity_20": 1332.463493, "activity_30": 1386.817848}, "trend_signal": 0, "fair_value": 1554.671941, "relative_strength": -54.971937, "rate_of_change": -2.6196467339116536, "market_dynamics": -1.28114, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 844.0, "high": 852.0, "low": 843.0, "close": 852.0, "volume": 1700}, "trend_line": 1425.95046, "activity_lines": {"activity_5": 890.133333, "activity_10": 1076.589928, "activity_20": 1278.9696, "activity_30": 1348.024313}, "trend_signal": 0, "fair_value": 1550.87108, "relative_strength": -56.455269, "rate_of_change": -1.88187793226321, "market_dynamics": -1.368089, "expectation": {"probability": 48.6035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 851.0, "high": 891.0, "low": 846.0, "close": 854.0, "volume": 13600}, "trend_line": 1399.660364, "activity_lines": {"activity_5": 858.933333, "activity_10": 1007.654683, "activity_20": 1228.334881, "activity_30": 1311.124284}, "trend_signal": 0, "fair_value": 1547.395959, "relative_strength": -54.649128, "rate_of_change": -1.8436892961905527, "market_dynamics": -1.391563, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 850.0, "high": 871.0, "low": 843.0, "close": 849.0, "volume": 5400}, "trend_line": 1371.681661, "activity_lines": {"activity_5": 851.133333, "activity_10": 950.43596, "activity_20": 1180.039121, "activity_30": 1275.597809}, "trend_signal": 0, "fair_value": 1544.026471, "relative_strength": -55.494187, "rate_of_change": -1.9989637286035196, "market_dynamics": -1.403812, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 879.0, "high": 887.0, "low": 840.0, "close": 855.0, "volume": 4100}, "trend_line": 1351.115633, "activity_lines": {"activity_5": 852.4, "activity_10": 907.890909, "activity_20": 1135.238827, "activity_30": 1242.263508}, "trend_signal": 0, "fair_value": 1540.564019, "relative_strength": -56.476729, "rate_of_change": -1.4993295153488377, "market_dynamics": -1.327524, "expectation": {"probability": 49.1875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5abb4a65-7d66-4d7f-90a9-43588f80ce55/", "share_image": "https://sharemaestro.com/terminal/5abb4a65-7d66-4d7f-90a9-43588f80ce55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}