{"ticker": {"uuid": "5abc0840-e756-4bcb-880f-f3e8a720a433", "symbol": "FCBR", "name": "First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCBR rose 33.77%, moving from 2,992.00 to 4,002.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.33 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,002.50"}, {"label": "12-Week Change", "value": "33.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.33"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3885.5, "high": 4012.300049, "low": 3759.169922, "close": 4002.5, "volume": 126377}, "trend_line": 3222.0, "activity_lines": {"activity_5": 3743.266667, "activity_10": 3450.863636, "activity_20": 3228.521429, "activity_30": 3204.424731}, "trend_signal": 0, "fair_value": 2993.996795, "relative_strength": 12.33312, "rate_of_change": 0.40302475274191457, "market_dynamics": 1.298701, "expectation": {"probability": 57.8045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2296.850098, "high": 2299.689941, "low": 2231.389893, "close": 2229.75, "volume": 23118}, "trend_line": 2147.475, "activity_lines": {"activity_5": 2232.716667, "activity_10": 2178.686364, "activity_20": 2173.686905, "activity_30": 2161.526344}, "trend_signal": 1, "fair_value": 2155.859937, "relative_strength": 0.021221, "rate_of_change": 0.027559345722476123, "market_dynamics": 0.117619, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2248.5, "high": 2324.0, "low": 2233.274902, "close": 2301.25, "volume": 312539}, "trend_line": 2151.6, "activity_lines": {"activity_5": 2264.4, "activity_10": 2204.872727, "activity_20": 2185.470238, "activity_30": 2171.447312}, "trend_signal": 1, "fair_value": 2159.512821, "relative_strength": 2.090175, "rate_of_change": 0.19208605455243952, "market_dynamics": 0.560328, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2285.0, "high": 2306.719971, "low": 2227.10498, "close": 2226.75, "volume": 65666}, "trend_line": 2153.083333, "activity_lines": {"activity_5": 2256.916667, "activity_10": 2214.981818, "activity_20": 2189.17619, "activity_30": 2176.295699}, "trend_signal": 1, "fair_value": 2162.944552, "relative_strength": 1.235937, "rate_of_change": 0.06894092768173125, "market_dynamics": 0.619756, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2251.0, "high": 2317.86499, "low": 2216.040039, "close": 2315.5, "volume": 20289}, "trend_line": 2158.15, "activity_lines": {"activity_5": 2274.683333, "activity_10": 2240.345455, "activity_20": 2201.420238, "activity_30": 2186.774194}, "trend_signal": 1, "fair_value": 2166.704808, "relative_strength": 4.277869, "rate_of_change": 0.23532145376558225, "market_dynamics": 0.764464, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2305.5, "high": 2316.175049, "low": 2248.0, "close": 2251.0, "volume": 20633}, "trend_line": 2163.191667, "activity_lines": {"activity_5": 2268.633333, "activity_10": 2251.104545, "activity_20": 2206.992857, "activity_30": 2192.764516}, "trend_signal": 1, "fair_value": 2169.798398, "relative_strength": 5.29624, "rate_of_change": 0.23361059240553073, "market_dynamics": 0.843812, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2229.75, "high": 2283.02002, "low": 2229.75, "close": 2255.75, "volume": 18318}, "trend_line": 2169.541667, "activity_lines": {"activity_5": 2265.6, "activity_10": 2258.654545, "activity_20": 2212.960714, "activity_30": 2198.736022}, "trend_signal": 1, "fair_value": 2173.151924, "relative_strength": 3.03123, "rate_of_change": 0.2935477284269655, "market_dynamics": 0.65247, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2250.375, "high": 2356.875, "low": 2240.625, "close": 2310.25, "volume": 29865}, "trend_line": 2177.966667, "activity_lines": {"activity_5": 2279.0, "activity_10": 2271.768182, "activity_20": 2223.965476, "activity_30": 2207.813978}, "trend_signal": 1, "fair_value": 2176.863141, "relative_strength": 2.469754, "rate_of_change": 0.3883308685953982, "market_dynamics": 0.712987, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2299.0, "high": 2357.199951, "low": 2299.0, "close": 2331.75, "volume": 29396}, "trend_line": 2187.05, "activity_lines": {"activity_5": 2298.966667, "activity_10": 2284.718182, "activity_20": 2236.804762, "activity_30": 2217.735484}, "trend_signal": 1, "fair_value": 2180.666026, "relative_strength": 2.970445, "rate_of_change": 0.4170556481707641, "market_dynamics": 0.737155, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2330.225098, "high": 2395.524902, "low": 2270.699951, "close": 2289.5, "volume": 40559}, "trend_line": 2195.916667, "activity_lines": {"activity_5": 2297.85, "activity_10": 2286.895455, "activity_20": 2244.902381, "activity_30": 2224.345161}, "trend_signal": 1, "fair_value": 2184.03141, "relative_strength": 2.92112, "rate_of_change": 0.4054167485882709, "market_dynamics": 0.854727, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2294.600098, "high": 2306.199951, "low": 2252.5, "close": 2288.5, "volume": 21688}, "trend_line": 2204.616667, "activity_lines": {"activity_5": 2298.133333, "activity_10": 2288.731818, "activity_20": 2252.235714, "activity_30": 2230.31828}, "trend_signal": 1, "fair_value": 2187.763461, "relative_strength": 3.559279, "rate_of_change": 0.39618989785643893, "market_dynamics": 0.914734, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2296.5, "high": 2321.5, "low": 2212.399902, "close": 2220.5, "volume": 35685}, "trend_line": 2211.375, "activity_lines": {"activity_5": 2273.25, "activity_10": 2277.913636, "activity_20": 2252.478571, "activity_30": 2231.343011}, "trend_signal": 1, "fair_value": 2190.855128, "relative_strength": 4.215732, "rate_of_change": 0.3065536562960322, "market_dynamics": 0.718693, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2257.75, "high": 2349.774902, "low": 2257.75, "close": 2314.5, "volume": 21724}, "trend_line": 2218.691667, "activity_lines": {"activity_5": 2282.05, "activity_10": 2284.354545, "activity_20": 2261.654762, "activity_30": 2237.996237}, "trend_signal": 1, "fair_value": 2194.562821, "relative_strength": 7.569108, "rate_of_change": 0.33086505002543903, "market_dynamics": 0.601823, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2350.0, "high": 2413.5, "low": 2331.350098, "close": 2426.25, "volume": 23220}, "trend_line": 2224.741667, "activity_lines": {"activity_5": 2327.816667, "activity_10": 2310.872727, "activity_20": 2280.747619, "activity_30": 2251.387097}, "trend_signal": 1, "fair_value": 2199.46891, "relative_strength": 10.816315, "rate_of_change": 0.2726832254334927, "market_dynamics": 0.665804, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2425.774902, "high": 2447.245117, "low": 2409.449951, "close": 2434.25, "volume": 32516}, "trend_line": 2232.4, "activity_lines": {"activity_5": 2369.95, "activity_10": 2335.218182, "activity_20": 2299.421429, "activity_30": 2264.903763}, "trend_signal": 1, "fair_value": 2204.060257, "relative_strength": 11.00512, "rate_of_change": 0.3442347088472233, "market_dynamics": 0.805956, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2426.0, "high": 2459.5, "low": 2420.75, "close": 2410.5, "volume": 18870}, "trend_line": 2238.116667, "activity_lines": {"activity_5": 2394.516667, "activity_10": 2353.086364, "activity_20": 2314.514286, "activity_30": 2276.394086}, "trend_signal": 1, "fair_value": 2208.63141, "relative_strength": 6.628997, "rate_of_change": 0.25607718150867625, "market_dynamics": 1.099845, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2423.225098, "high": 2423.225098, "low": 2376.73999, "close": 2399.5, "volume": 25655}, "trend_line": 2243.983333, "activity_lines": {"activity_5": 2407.283333, "activity_10": 2366.054545, "activity_20": 2326.733333, "activity_30": 2286.805914}, "trend_signal": 1, "fair_value": 2212.889744, "relative_strength": 6.604741, "rate_of_change": 0.2621251200396137, "market_dynamics": 1.207957, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2395.5, "high": 2429.350098, "low": 2373.475098, "close": 2414.75, "volume": 189354}, "trend_line": 2248.958333, "activity_lines": {"activity_5": 2413.2, "activity_10": 2379.181818, "activity_20": 2338.582143, "activity_30": 2297.823118}, "trend_signal": 1, "fair_value": 2217.110577, "relative_strength": 8.452817, "rate_of_change": 0.2217039639661133, "market_dynamics": 1.342037, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2415.0, "high": 2439.949951, "low": 2366.5, "close": 2399.0, "volume": 90699}, "trend_line": 2256.225, "activity_lines": {"activity_5": 2407.183333, "activity_10": 2387.545455, "activity_20": 2347.366667, "activity_30": 2307.503226}, "trend_signal": 1, "fair_value": 2220.868269, "relative_strength": 9.435199, "rate_of_change": 0.3231125669770188, "market_dynamics": 1.27551, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2405.0, "high": 2467.274902, "low": 2405.0, "close": 2436.0, "volume": 23292}, "trend_line": 2265.791667, "activity_lines": {"activity_5": 2415.316667, "activity_10": 2401.413636, "activity_20": 2358.545238, "activity_30": 2319.101613}, "trend_signal": 1, "fair_value": 2224.624679, "relative_strength": 9.529906, "rate_of_change": 0.42401209985706445, "market_dynamics": 1.307181, "expectation": {"probability": 52.9585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2466.5, "high": 2485.5, "low": 2375.919922, "close": 2379.25, "volume": 56212}, "trend_line": 2273.116667, "activity_lines": {"activity_5": 2404.416667, "activity_10": 2402.3, "activity_20": 2363.579762, "activity_30": 2326.421505}, "trend_signal": 1, "fair_value": 2228.615385, "relative_strength": 9.825345, "rate_of_change": 0.32328656277999357, "market_dynamics": 1.20932, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2372.0, "high": 2393.832031, "low": 2312.5, "close": 2341.5, "volume": 22655}, "trend_line": 2277.283333, "activity_lines": {"activity_5": 2383.016667, "activity_10": 2394.672727, "activity_20": 2364.510714, "activity_30": 2330.833333}, "trend_signal": 1, "fair_value": 2232.941026, "relative_strength": 9.761832, "rate_of_change": 0.183301898247886, "market_dynamics": 0.65268, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2331.0, "high": 2401.870117, "low": 2321.695068, "close": 2362.75, "volume": 27107}, "trend_line": 2283.975, "activity_lines": {"activity_5": 2372.566667, "activity_10": 2388.709091, "activity_20": 2366.933333, "activity_30": 2336.347312}, "trend_signal": 1, "fair_value": 2236.649038, "relative_strength": 8.681815, "rate_of_change": 0.29384428819336783, "market_dynamics": 0.254434, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2377.0, "high": 2441.0, "low": 2347.5, "close": 2444.25, "volume": 27781}, "trend_line": 2292.841667, "activity_lines": {"activity_5": 2392.75, "activity_10": 2396.686364, "activity_20": 2376.825, "activity_30": 2346.687634}, "trend_signal": 1, "fair_value": 2240.965384, "relative_strength": 13.081697, "rate_of_change": 0.38821208638449345, "market_dynamics": -0.002237, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2450.0, "high": 2509.5, "low": 2447.0, "close": 2480.25, "volume": 40336}, "trend_line": 2303.608333, "activity_lines": {"activity_5": 2421.916667, "activity_10": 2410.881818, "activity_20": 2389.109524, "activity_30": 2358.778495}, "trend_signal": 1, "fair_value": 2245.195833, "relative_strength": 12.287582, "rate_of_change": 0.4695773875257295, "market_dynamics": 0.053167, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2489.5, "high": 2524.334961, "low": 2469.550049, "close": 2490.0, "volume": 31623}, "trend_line": 2319.041667, "activity_lines": {"activity_5": 2451.383333, "activity_10": 2426.013636, "activity_20": 2401.538095, "activity_30": 2370.803763}, "trend_signal": 1, "fair_value": 2249.277884, "relative_strength": 12.669257, "rate_of_change": 0.6699634559795556, "market_dynamics": 0.413798, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2488.0, "high": 2550.246094, "low": 2473.179932, "close": 2544.0, "volume": 36399}, "trend_line": 2336.616667, "activity_lines": {"activity_5": 2491.466667, "activity_10": 2449.518182, "activity_20": 2417.971429, "activity_30": 2385.317204}, "trend_signal": 1, "fair_value": 2253.467628, "relative_strength": 14.099516, "rate_of_change": 0.7578561545526478, "market_dynamics": 0.845441, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2562.5, "high": 2634.5, "low": 2561.0, "close": 2610.75, "volume": 38521}, "trend_line": 2354.1, "activity_lines": {"activity_5": 2540.3, "activity_10": 2482.531818, "activity_20": 2439.389286, "activity_30": 2403.003226}, "trend_signal": 1, "fair_value": 2257.81923, "relative_strength": 16.215584, "rate_of_change": 0.7482328294117286, "market_dynamics": 1.10473, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2618.5, "high": 2748.820068, "low": 2600.10498, "close": 2741.75, "volume": 45370}, "trend_line": 2373.433333, "activity_lines": {"activity_5": 2616.266667, "activity_10": 2535.8, "activity_20": 2471.852381, "activity_30": 2428.012903}, "trend_signal": 1, "fair_value": 2262.325641, "relative_strength": 21.066195, "rate_of_change": 0.8212621808759204, "market_dynamics": 1.347857, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2745.0, "high": 2782.169922, "low": 2718.5, "close": 2729.25, "volume": 26218}, "trend_line": 2388.383333, "activity_lines": {"activity_5": 2668.233333, "activity_10": 2580.563636, "activity_20": 2501.172619, "activity_30": 2450.968817}, "trend_signal": 1, "fair_value": 2266.048397, "relative_strength": 18.016624, "rate_of_change": 0.6298891901506919, "market_dynamics": 1.514541, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2753.5, "high": 2805.0, "low": 2726.0, "close": 2738.75, "volume": 16952}, "trend_line": 2403.925, "activity_lines": {"activity_5": 2706.766667, "activity_10": 2621.722727, "activity_20": 2529.303571, "activity_30": 2473.573118}, "trend_signal": 1, "fair_value": 2270.203846, "relative_strength": 17.296503, "rate_of_change": 0.6507191197184576, "market_dynamics": 1.596384, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2729.5, "high": 2741.149902, "low": 2599.689941, "close": 2602.0, "volume": 38894}, "trend_line": 2416.333333, "activity_lines": {"activity_5": 2683.133333, "activity_10": 2631.481818, "activity_20": 2542.266667, "activity_30": 2486.352151}, "trend_signal": 1, "fair_value": 2273.25673, "relative_strength": 11.53473, "rate_of_change": 0.5161697224330982, "market_dynamics": 1.426208, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2595.0, "high": 2802.0, "low": 2592.209961, "close": 2786.75, "volume": 106238}, "trend_line": 2432.516667, "activity_lines": {"activity_5": 2717.216667, "activity_10": 2670.095455, "activity_20": 2571.008333, "activity_30": 2510.25}, "trend_signal": 1, "fair_value": 2277.543589, "relative_strength": 19.656047, "rate_of_change": 0.6697475790687953, "market_dynamics": 1.433738, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2790.879883, "high": 2819.0, "low": 2742.225098, "close": 2806.0, "volume": 56418}, "trend_line": 2451.825, "activity_lines": {"activity_5": 2745.983333, "activity_10": 2704.5, "activity_20": 2599.334524, "activity_30": 2534.345699}, "trend_signal": 1, "fair_value": 2281.843269, "relative_strength": 22.218921, "rate_of_change": 0.793759535625823, "market_dynamics": 1.388471, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2841.5, "high": 2888.5, "low": 2837.27002, "close": 2871.5, "volume": 60581}, "trend_line": 2470.358333, "activity_lines": {"activity_5": 2792.3, "activity_10": 2744.236364, "activity_20": 2632.090476, "activity_30": 2561.421505}, "trend_signal": 1, "fair_value": 2287.048397, "relative_strength": 21.427879, "rate_of_change": 0.7558995034311304, "market_dynamics": 1.432605, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2863.0, "high": 2922.5, "low": 2835.287109, "close": 2865.5, "volume": 105346}, "trend_line": 2490.841667, "activity_lines": {"activity_5": 2827.133333, "activity_10": 2775.768182, "activity_20": 2662.192857, "activity_30": 2586.914516}, "trend_signal": 1, "fair_value": 2291.820833, "relative_strength": 20.794577, "rate_of_change": 0.8291644870452894, "market_dynamics": 1.749348, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2874.0, "high": 3016.0, "low": 2849.5, "close": 3006.75, "volume": 62411}, "trend_line": 2515.875, "activity_lines": {"activity_5": 2900.6, "activity_10": 2826.154545, "activity_20": 2703.580952, "activity_30": 2620.198925}, "trend_signal": 1, "fair_value": 2297.376923, "relative_strength": 26.549884, "rate_of_change": 1.0050150249072358, "market_dynamics": 1.767389, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3007.0, "high": 3030.905029, "low": 2916.322998, "close": 2960.75, "volume": 42276}, "trend_line": 2537.558333, "activity_lines": {"activity_5": 2931.75, "activity_10": 2859.763636, "activity_20": 2737.696429, "activity_30": 2648.900538}, "trend_signal": 1, "fair_value": 2302.966666, "relative_strength": 21.589468, "rate_of_change": 0.8618605057882426, "market_dynamics": 1.770468, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2945.0, "high": 2957.0, "low": 2736.5, "close": 2834.75, "volume": 83386}, "trend_line": 2554.325, "activity_lines": {"activity_5": 2909.3, "activity_10": 2864.1, "activity_20": 2757.211905, "activity_30": 2668.074194}, "trend_signal": 1, "fair_value": 2308.627243, "relative_strength": 15.892184, "rate_of_change": 0.6607401604115113, "market_dynamics": 1.537304, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2837.0, "high": 2936.445068, "low": 2836.445068, "close": 2920.5, "volume": 50197}, "trend_line": 2575.358333, "activity_lines": {"activity_5": 2913.516667, "activity_10": 2882.336364, "activity_20": 2782.819048, "activity_30": 2691.698387}, "trend_signal": 1, "fair_value": 2315.617628, "relative_strength": 19.081793, "rate_of_change": 0.8234399694635691, "market_dynamics": 1.254905, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2913.0, "high": 2946.959961, "low": 2816.665039, "close": 2863.0, "volume": 44768}, "trend_line": 2594.508333, "activity_lines": {"activity_5": 2895.3, "activity_10": 2886.640909, "activity_20": 2800.642857, "activity_30": 2710.255914}, "trend_signal": 1, "fair_value": 2321.428525, "relative_strength": 16.437349, "rate_of_change": 0.7435858441373676, "market_dynamics": 0.835874, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2861.5, "high": 2924.5, "low": 2840.0, "close": 2844.5, "volume": 77879}, "trend_line": 2615.308333, "activity_lines": {"activity_5": 2871.083333, "activity_10": 2885.322727, "activity_20": 2814.40119, "activity_30": 2726.384409}, "trend_signal": 1, "fair_value": 2327.213782, "relative_strength": 14.157553, "rate_of_change": 0.8016933202888937, "market_dynamics": 0.460009, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2844.0, "high": 2905.675049, "low": 2785.149902, "close": 2860.25, "volume": 268378}, "trend_line": 2633.5, "activity_lines": {"activity_5": 2862.933333, "activity_10": 2882.459091, "activity_20": 2827.264286, "activity_30": 2742.187097}, "trend_signal": 1, "fair_value": 2333.175641, "relative_strength": 11.385623, "rate_of_change": 0.6955840261913796, "market_dynamics": 0.273095, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2845.0, "high": 2870.909912, "low": 2825.5, "close": 2865.75, "volume": 48442}, "trend_line": 2648.15, "activity_lines": {"activity_5": 2863.316667, "activity_10": 2879.259091, "activity_20": 2838.282143, "activity_30": 2757.170968}, "trend_signal": 1, "fair_value": 2338.876603, "relative_strength": 10.835002, "rate_of_change": 0.5562939054490257, "market_dynamics": -0.07477, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2876.0, "high": 2876.080078, "low": 2792.209961, "close": 2812.0, "volume": 82929}, "trend_line": 2660.741667, "activity_lines": {"activity_5": 2843.716667, "activity_10": 2865.2, "activity_20": 2842.17381, "activity_30": 2767.741935}, "trend_signal": 1, "fair_value": 2343.995192, "relative_strength": 8.834939, "rate_of_change": 0.47548919056698785, "market_dynamics": -0.287231, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2823.5, "high": 2863.726074, "low": 2796.23999, "close": 2834.25, "volume": 89753}, "trend_line": 2674.866667, "activity_lines": {"activity_5": 2838.766667, "activity_10": 2856.268182, "activity_20": 2846.604762, "activity_30": 2778.936022}, "trend_signal": 1, "fair_value": 2348.905449, "relative_strength": 8.043436, "rate_of_change": 0.5308670200939127, "market_dynamics": -0.388, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2830.5, "high": 2831.5, "low": 2696.325928, "close": 2708.25, "volume": 100927}, "trend_line": 2685.158333, "activity_lines": {"activity_5": 2793.733333, "activity_10": 2824.995455, "activity_20": 2837.396429, "activity_30": 2781.089785}, "trend_signal": 1, "fair_value": 2353.043269, "relative_strength": 4.114137, "rate_of_change": 0.38475435530933244, "market_dynamics": -0.654739, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2731.0, "high": 2834.245117, "low": 2720.534912, "close": 2821.25, "volume": 85704}, "trend_line": 2698.708333, "activity_lines": {"activity_5": 2795.45, "activity_10": 2819.695455, "activity_20": 2838.167857, "activity_30": 2789.869892}, "trend_signal": 1, "fair_value": 2357.950321, "relative_strength": 4.664285, "rate_of_change": 0.5046257359751821, "market_dynamics": -0.70415, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2804.5, "high": 2815.439941, "low": 2727.590088, "close": 2737.5, "volume": 47357}, "trend_line": 2709.991667, "activity_lines": {"activity_5": 2771.85, "activity_10": 2801.704545, "activity_20": 2829.960714, "activity_30": 2792.372581}, "trend_signal": 1, "fair_value": 2362.774679, "relative_strength": 0.215245, "rate_of_change": 0.41810127689703697, "market_dynamics": -0.828296, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2788.5, "high": 2799.955078, "low": 2770.050049, "close": 2793.0, "volume": 43675}, "trend_line": 2721.891667, "activity_lines": {"activity_5": 2775.3, "activity_10": 2795.572727, "activity_20": 2827.059524, "activity_30": 2797.727957}, "trend_signal": 1, "fair_value": 2368.159295, "relative_strength": -0.78027, "rate_of_change": 0.4391157413843108, "market_dynamics": -0.977003, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2785.0, "high": 2848.5, "low": 2781.5, "close": 2817.25, "volume": 102513}, "trend_line": 2736.491667, "activity_lines": {"activity_5": 2788.1, "activity_10": 2796.168182, "activity_20": 2826.164286, "activity_30": 2803.880108}, "trend_signal": 1, "fair_value": 2373.507692, "relative_strength": -0.080112, "rate_of_change": 0.5363916638200249, "market_dynamics": -0.928206, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2815.0, "high": 2834.0, "low": 2776.034912, "close": 2792.25, "volume": 95964}, "trend_line": 2751.516667, "activity_lines": {"activity_5": 2793.7, "activity_10": 2793.05, "activity_20": 2822.514286, "activity_30": 2807.477419}, "trend_signal": 1, "fair_value": 2378.440384, "relative_strength": 0.045278, "rate_of_change": 0.5490606889540399, "market_dynamics": -0.9718, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2786.0, "high": 2794.926025, "low": 2640.225098, "close": 2647.75, "volume": 49658}, "trend_line": 2761.016667, "activity_lines": {"activity_5": 2745.533333, "activity_10": 2764.609091, "activity_20": 2804.196429, "activity_30": 2800.782796}, "trend_signal": 0, "fair_value": 2382.620192, "relative_strength": -4.764202, "rate_of_change": 0.3452641270153716, "market_dynamics": -1.024426, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2686.0, "high": 2704.207031, "low": 2609.175049, "close": 2677.75, "volume": 63168}, "trend_line": 2768.8, "activity_lines": {"activity_5": 2718.933333, "activity_10": 2745.486364, "activity_20": 2789.397619, "activity_30": 2795.410753}, "trend_signal": 0, "fair_value": 2386.373397, "relative_strength": -3.49993, "rate_of_change": 0.28190097847027273, "market_dynamics": -1.108909, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2691.5, "high": 2792.225098, "low": 2682.060059, "close": 2738.75, "volume": 88239}, "trend_line": 2777.416667, "activity_lines": {"activity_5": 2716.65, "activity_10": 2740.872727, "activity_20": 2781.019048, "activity_30": 2793.472043}, "trend_signal": 0, "fair_value": 2390.084936, "relative_strength": -0.308074, "rate_of_change": 0.31120582924009604, "market_dynamics": -1.170212, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2751.5, "high": 2772.5, "low": 2731.10791, "close": 2765.75, "volume": 95148}, "trend_line": 2786.608333, "activity_lines": {"activity_5": 2726.983333, "activity_10": 2742.5, "activity_20": 2775.844048, "activity_30": 2792.719355}, "trend_signal": 0, "fair_value": 2393.870192, "relative_strength": -0.646447, "rate_of_change": 0.3309429985501044, "market_dynamics": -1.100103, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2769.5, "high": 2865.0, "low": 2747.931885, "close": 2852.5, "volume": 70454}, "trend_line": 2796.891667, "activity_lines": {"activity_5": 2769.666667, "activity_10": 2761.145455, "activity_20": 2779.405952, "activity_30": 2796.97043}, "trend_signal": 0, "fair_value": 2398.11859, "relative_strength": 3.14737, "rate_of_change": 0.369026887568693, "market_dynamics": -0.798601, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2855.0, "high": 2873.320068, "low": 2824.074951, "close": 2859.5, "volume": 152919}, "trend_line": 2805.183333, "activity_lines": {"activity_5": 2810.666667, "activity_10": 2778.440909, "activity_20": 2784.369048, "activity_30": 2801.009677}, "trend_signal": 0, "fair_value": 2402.104167, "relative_strength": 2.675216, "rate_of_change": 0.2964600344672584, "market_dynamics": -0.366604, "expectation": {"probability": 53.0074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2859.0, "high": 2874.0, "low": 2789.531982, "close": 2832.0, "volume": 60698}, "trend_line": 2808.191667, "activity_lines": {"activity_5": 2828.383333, "activity_10": 2790.040909, "activity_20": 2787.195238, "activity_30": 2802.739785}, "trend_signal": 0, "fair_value": 2406.121795, "relative_strength": 0.856979, "rate_of_change": 0.10724197469057559, "market_dynamics": -0.154472, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2846.0, "high": 2875.5, "low": 2768.5, "close": 2768.5, "volume": 83720}, "trend_line": 2809.5, "activity_lines": {"activity_5": 2814.65, "activity_10": 2788.377273, "activity_20": 2783.986905, "activity_30": 2800.179032}, "trend_signal": 0, "fair_value": 2409.081731, "relative_strength": -0.443243, "rate_of_change": 0.0465898754481258, "market_dynamics": -0.050419, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2778.0, "high": 2804.0, "low": 2711.5, "close": 2743.25, "volume": 68665}, "trend_line": 2809.65, "activity_lines": {"activity_5": 2790.516667, "activity_10": 2782.568182, "activity_20": 2779.097619, "activity_30": 2795.904839}, "trend_signal": 0, "fair_value": 2412.081731, "relative_strength": -3.052299, "rate_of_change": 0.00533902829685321, "market_dynamics": -0.077271, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2778.5, "high": 2810.315918, "low": 2625.5, "close": 2631.5, "volume": 98305}, "trend_line": 2810.633333, "activity_lines": {"activity_5": 2730.633333, "activity_10": 2757.786364, "activity_20": 2764.135714, "activity_30": 2784.41129}, "trend_signal": 0, "fair_value": 2414.501603, "relative_strength": -5.840833, "rate_of_change": 0.034998416172837526, "market_dynamics": -0.363665, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2542.5, "high": 2769.320068, "low": 2509.055908, "close": 2755.5, "volume": 81628}, "trend_line": 2809.591667, "activity_lines": {"activity_5": 2726.816667, "activity_10": 2758.472727, "activity_20": 2761.997619, "activity_30": 2780.854301}, "trend_signal": 0, "fair_value": 2417.629808, "relative_strength": -1.50817, "rate_of_change": -0.0370616112663913, "market_dynamics": -0.36935, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2777.5, "high": 2890.750977, "low": 2749.428955, "close": 2856.75, "volume": 131207}, "trend_line": 2811.283333, "activity_lines": {"activity_5": 2763.683333, "activity_10": 2775.609091, "activity_20": 2770.00119, "activity_30": 2783.896774}, "trend_signal": 0, "fair_value": 2421.302885, "relative_strength": 0.136915, "rate_of_change": 0.0602103864369026, "market_dynamics": -0.133637, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2857.0, "high": 2911.5, "low": 2846.971924, "close": 2859.0, "volume": 47107}, "trend_line": 2810.866667, "activity_lines": {"activity_5": 2799.65, "activity_10": 2789.9, "activity_20": 2778.261905, "activity_30": 2786.975269}, "trend_signal": 0, "fair_value": 2424.211538, "relative_strength": -0.13778, "rate_of_change": -0.014821202655352472, "market_dynamics": -0.025852, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2855.5, "high": 2895.64209, "low": 2830.0, "close": 2868.5, "volume": 49646}, "trend_line": 2810.966667, "activity_lines": {"activity_5": 2832.75, "activity_10": 2803.731818, "activity_20": 2787.203571, "activity_30": 2790.693548}, "trend_signal": 0, "fair_value": 2426.982372, "relative_strength": -0.486537, "rate_of_change": 0.003557621610956469, "market_dynamics": 0.24143, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2882.0, "high": 2909.0, "low": 2710.040039, "close": 2711.5, "volume": 51647}, "trend_line": 2801.125, "activity_lines": {"activity_5": 2805.166667, "activity_10": 2787.15, "activity_20": 2781.029762, "activity_30": 2784.276344}, "trend_signal": 0, "fair_value": 2429.086538, "relative_strength": -3.721768, "rate_of_change": -0.3501168162375845, "market_dynamics": 0.211107, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2730.5, "high": 2832.477051, "low": 2715.544922, "close": 2829.5, "volume": 48830}, "trend_line": 2796.75, "activity_lines": {"activity_5": 2811.583333, "activity_10": 2794.586364, "activity_20": 2786.078571, "activity_30": 2786.106989}, "trend_signal": 0, "fair_value": 2432.001603, "relative_strength": -0.807327, "rate_of_change": -0.15618724619572494, "market_dynamics": 0.100843, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2817.5, "high": 2849.439941, "low": 2785.5, "close": 2835.25, "volume": 55617}, "trend_line": 2796.766667, "activity_lines": {"activity_5": 2814.983333, "activity_10": 2803.613636, "activity_20": 2791.635714, "activity_30": 2788.59086}, "trend_signal": 0, "fair_value": 2434.855769, "relative_strength": -0.264495, "rate_of_change": 0.0005959417180609748, "market_dynamics": 0.123806, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2866.5, "high": 2884.540039, "low": 2836.044922, "close": 2840.25, "volume": 31651}, "trend_line": 2794.091667, "activity_lines": {"activity_5": 2821.483333, "activity_10": 2813.490909, "activity_20": 2797.203571, "activity_30": 2791.396237}, "trend_signal": 0, "fair_value": 2438.160256, "relative_strength": -1.310482, "rate_of_change": -0.09564616281947869, "market_dynamics": 0.076721, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2836.0, "high": 2908.425049, "low": 2790.62207, "close": 2894.0, "volume": 364673}, "trend_line": 2795.125, "activity_lines": {"activity_5": 2847.15, "activity_10": 2831.836364, "activity_20": 2807.665476, "activity_30": 2797.841935}, "trend_signal": 1, "fair_value": 2441.623397, "relative_strength": 0.880464, "rate_of_change": 0.03698278808115628, "market_dynamics": 0.409837, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2909.5, "high": 3066.0, "low": 2884.75, "close": 3068.75, "volume": 104434}, "trend_line": 2802.6, "activity_lines": {"activity_5": 2929.366667, "activity_10": 2879.213636, "activity_20": 2834.404762, "activity_30": 2815.495161}, "trend_signal": 1, "fair_value": 2445.616987, "relative_strength": 7.01611, "rate_of_change": 0.2674299002727931, "market_dynamics": 0.728675, "expectation": {"probability": 54.929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3063.0, "high": 3094.5, "low": 3034.0, "close": 3060.5, "volume": 77492}, "trend_line": 2809.275, "activity_lines": {"activity_5": 2985.016667, "activity_10": 2917.140909, "activity_20": 2859.041667, "activity_30": 2832.133871}, "trend_signal": 1, "fair_value": 2449.214744, "relative_strength": 5.132441, "rate_of_change": 0.23817169770927646, "market_dynamics": 1.033924, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3045.0, "high": 3077.25, "low": 2995.399902, "close": 3046.75, "volume": 79732}, "trend_line": 2815.308333, "activity_lines": {"activity_5": 3020.683333, "activity_10": 2947.022727, "activity_20": 2880.403571, "activity_30": 2847.454839}, "trend_signal": 1, "fair_value": 2452.572115, "relative_strength": 5.767828, "rate_of_change": 0.21476477026990437, "market_dynamics": 1.35029, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3031.5, "high": 3055.0, "low": 2959.475098, "close": 2976.0, "volume": 112517}, "trend_line": 2820.775, "activity_lines": {"activity_5": 3018.666667, "activity_10": 2960.586364, "activity_20": 2893.270238, "activity_30": 2857.822043}, "trend_signal": 1, "fair_value": 2454.934295, "relative_strength": 3.956382, "rate_of_change": 0.19417649342069926, "market_dynamics": 1.38191, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2964.0, "high": 3125.646973, "low": 2938.5, "close": 3123.5, "volume": 51624}, "trend_line": 2830.416667, "activity_lines": {"activity_5": 3056.766667, "activity_10": 2998.840909, "activity_20": 2919.054762, "activity_30": 2877.352688}, "trend_signal": 1, "fair_value": 2457.796474, "relative_strength": 10.193207, "rate_of_change": 0.3418091481950836, "market_dynamics": 1.358078, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3160.5, "high": 3268.5, "low": 3110.25, "close": 3116.5, "volume": 112999}, "trend_line": 2844.025, "activity_lines": {"activity_5": 3077.233333, "activity_10": 3031.186364, "activity_20": 2942.469048, "activity_30": 2895.809677}, "trend_signal": 1, "fair_value": 2460.895833, "relative_strength": 9.729833, "rate_of_change": 0.48078903571550125, "market_dynamics": 1.388534, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3129.5, "high": 3261.0, "low": 3080.584961, "close": 3253.0, "volume": 51190}, "trend_line": 2858.416667, "activity_lines": {"activity_5": 3140.016667, "activity_10": 3080.986364, "activity_20": 2977.62619, "activity_30": 2922.195161}, "trend_signal": 1, "fair_value": 2465.591346, "relative_strength": 11.411852, "rate_of_change": 0.5060316628721573, "market_dynamics": 1.44492, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3271.5, "high": 3289.5, "low": 3196.0, "close": 3209.75, "volume": 111561}, "trend_line": 2874.158333, "activity_lines": {"activity_5": 3175.55, "activity_10": 3115.222727, "activity_20": 3006.790476, "activity_30": 2944.861828}, "trend_signal": 1, "fair_value": 2470.636218, "relative_strength": 9.302277, "rate_of_change": 0.5507127838196268, "market_dynamics": 1.568116, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3216.0, "high": 3317.5, "low": 3200.175049, "close": 3317.5, "volume": 71140}, "trend_line": 2891.641667, "activity_lines": {"activity_5": 3236.133333, "activity_10": 3162.240909, "activity_20": 3044.417857, "activity_30": 2973.464516}, "trend_signal": 1, "fair_value": 2476.072115, "relative_strength": 12.35448, "rate_of_change": 0.6082940455737244, "market_dynamics": 1.616049, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3317.5, "high": 3371.0, "low": 3235.699951, "close": 3353.5, "volume": 246806}, "trend_line": 2909.516667, "activity_lines": {"activity_5": 3285.95, "activity_10": 3207.127273, "activity_20": 3082.859524, "activity_30": 3003.261828}, "trend_signal": 1, "fair_value": 2481.615385, "relative_strength": 13.428604, "rate_of_change": 0.6181609638563836, "market_dynamics": 1.737391, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3359.0, "high": 3430.475098, "low": 3218.400879, "close": 3313.25, "volume": 55713}, "trend_line": 2926.883333, "activity_lines": {"activity_5": 3307.016667, "activity_10": 3236.340909, "activity_20": 3114.561905, "activity_30": 3029.30914}, "trend_signal": 1, "fair_value": 2486.668269, "relative_strength": 14.714931, "rate_of_change": 0.596891786081676, "market_dynamics": 1.736105, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3315.0, "high": 3370.550049, "low": 3294.0, "close": 3301.75, "volume": 13895}, "trend_line": 2948.683333, "activity_lines": {"activity_5": 3311.133333, "activity_10": 3259.018182, "activity_20": 3141.922619, "activity_30": 3053.494086}, "trend_signal": 1, "fair_value": 2491.564103, "relative_strength": 13.091876, "rate_of_change": 0.7448195749454467, "market_dynamics": 1.683327, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3313.5, "high": 3381.0, "low": 3253.449951, "close": 3345.0, "volume": 18563}, "trend_line": 2970.925, "activity_lines": {"activity_5": 3326.416667, "activity_10": 3285.172727, "activity_20": 3170.80119, "activity_30": 3079.062903}, "trend_signal": 1, "fair_value": 2497.929487, "relative_strength": 13.124436, "rate_of_change": 0.7542914748112843, "market_dynamics": 1.657167, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3346.5, "high": 3380.574951, "low": 3304.5, "close": 3351.5, "volume": 234496}, "trend_line": 2991.35, "activity_lines": {"activity_5": 3334.85, "activity_10": 3307.086364, "activity_20": 3197.97381, "activity_30": 3103.616129}, "trend_signal": 1, "fair_value": 2504.783654, "relative_strength": 12.761311, "rate_of_change": 0.6874963184866574, "market_dynamics": 1.642762, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3350.0, "high": 3484.0, "low": 3335.100098, "close": 3439.5, "volume": 131812}, "trend_line": 3013.808333, "activity_lines": {"activity_5": 3370.35, "activity_10": 3338.172727, "activity_20": 3231.182143, "activity_30": 3132.529032}, "trend_signal": 1, "fair_value": 2512.221154, "relative_strength": 12.059816, "rate_of_change": 0.750775836996675, "market_dynamics": 1.641863, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3409.5, "high": 3505.138916, "low": 3409.5, "close": 3487.0, "volume": 149025}, "trend_line": 3034.958333, "activity_lines": {"activity_5": 3415.95, "activity_10": 3372.15, "activity_20": 3266.195238, "activity_30": 3163.057527}, "trend_signal": 1, "fair_value": 2520.692308, "relative_strength": 13.439092, "rate_of_change": 0.7017699091350973, "market_dynamics": 1.704174, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3426.5, "high": 3570.76709, "low": 3280.925049, "close": 3568.5, "volume": 64037}, "trend_line": 3058.591667, "activity_lines": {"activity_5": 3477.133333, "activity_10": 3414.209091, "activity_20": 3305.277381, "activity_30": 3197.47957}, "trend_signal": 1, "fair_value": 2529.182692, "relative_strength": 13.581565, "rate_of_change": 0.7787037384674402, "market_dynamics": 1.697646, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3488.5, "high": 3650.333008, "low": 3476.173096, "close": 3642.0, "volume": 75179}, "trend_line": 3085.591667, "activity_lines": {"activity_5": 3545.033333, "activity_10": 3463.895455, "activity_20": 3347.840476, "activity_30": 3235.118817}, "trend_signal": 1, "fair_value": 2537.804487, "relative_strength": 15.435903, "rate_of_change": 0.8827592218768703, "market_dynamics": 1.618552, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3655.0, "high": 3712.0, "low": 3623.0, "close": 3672.0, "volume": 136068}, "trend_line": 3115.708333, "activity_lines": {"activity_5": 3603.133333, "activity_10": 3511.177273, "activity_20": 3389.419048, "activity_30": 3272.951613}, "trend_signal": 1, "fair_value": 2547.219551, "relative_strength": 15.73583, "rate_of_change": 0.9760418503230258, "market_dynamics": 1.681861, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3699.5, "high": 3720.0, "low": 3519.0, "close": 3525.0, "volume": 94844}, "trend_line": 3141.766667, "activity_lines": {"activity_5": 3590.866667, "activity_10": 3525.286364, "activity_20": 3413.036905, "activity_30": 3299.357527}, "trend_signal": 1, "fair_value": 2554.955128, "relative_strength": 11.808379, "rate_of_change": 0.8363534456676573, "market_dynamics": 1.506512, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3462.5, "high": 3476.0, "low": 3316.0, "close": 3341.75, "volume": 140534}, "trend_line": 3165.441667, "activity_lines": {"activity_5": 3511.816667, "activity_10": 3502.959091, "activity_20": 3416.197619, "activity_30": 3312.259677}, "trend_signal": 1, "fair_value": 2560.924679, "relative_strength": 4.192094, "rate_of_change": 0.7535569158802901, "market_dynamics": 1.033177, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3372.5, "high": 3385.175049, "low": 3160.461914, "close": 3153.0, "volume": 101200}, "trend_line": 3178.691667, "activity_lines": {"activity_5": 3379.533333, "activity_10": 3445.795455, "activity_20": 3400.082143, "activity_30": 3311.456989}, "trend_signal": 1, "fair_value": 2565.625, "relative_strength": -0.167349, "rate_of_change": 0.4185829781079962, "market_dynamics": 0.331149, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3215.0, "high": 3225.5, "low": 3058.0, "close": 3138.5, "volume": 125775}, "trend_line": 3188.083333, "activity_lines": {"activity_5": 3270.116667, "activity_10": 3388.7, "activity_20": 3382.145238, "activity_30": 3308.863978}, "trend_signal": 1, "fair_value": 2569.855769, "relative_strength": -0.054564, "rate_of_change": 0.2954569673271801, "market_dynamics": -0.413806, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3123.5, "high": 3237.5, "low": 3123.5, "close": 3180.0, "volume": 128432}, "trend_line": 3198.783333, "activity_lines": {"activity_5": 3208.1, "activity_10": 3342.904545, "activity_20": 3367.72381, "activity_30": 3308.342473}, "trend_signal": 1, "fair_value": 2573.929487, "relative_strength": 1.059149, "rate_of_change": 0.3356248530031702, "market_dynamics": -0.905784, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3228.0, "high": 3270.370117, "low": 3051.300049, "close": 3078.25, "volume": 106378}, "trend_line": 3205.775, "activity_lines": {"activity_5": 3144.966667, "activity_10": 3281.727273, "activity_20": 3342.640476, "activity_30": 3300.566129}, "trend_signal": 0, "fair_value": 2576.887821, "relative_strength": -2.286078, "rate_of_change": 0.2185726969335886, "market_dynamics": -1.112256, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3046.5, "high": 3107.5, "low": 2780.819092, "close": 2835.25, "volume": 221025}, "trend_line": 3209.9, "activity_lines": {"activity_5": 3030.616667, "activity_10": 3182.936364, "activity_20": 3294.629762, "activity_30": 3276.66129}, "trend_signal": 0, "fair_value": 2578.725962, "relative_strength": -3.234504, "rate_of_change": 0.12867403358002355, "market_dynamics": -1.061125, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2621.0, "high": 3084.5, "low": 2590.0, "close": 2927.5, "volume": 134114}, "trend_line": 3213.166667, "activity_lines": {"activity_5": 2980.783333, "activity_10": 3112.768182, "activity_20": 3256.744048, "activity_30": 3258.441935}, "trend_signal": 0, "fair_value": 2580.857372, "relative_strength": 0.983085, "rate_of_change": 0.10176849746097605, "market_dynamics": -1.075577, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3000.0, "high": 3032.0, "low": 2893.5, "close": 2915.5, "volume": 83474}, "trend_line": 3215.841667, "activity_lines": {"activity_5": 2941.983333, "activity_10": 3052.072727, "activity_20": 3219.265476, "activity_30": 3239.237634}, "trend_signal": 0, "fair_value": 2583.564103, "relative_strength": -3.263846, "rate_of_change": 0.08325120596678286, "market_dynamics": -1.161275, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2855.5, "high": 3057.802979, "low": 2819.5, "close": 3051.5, "volume": 142129}, "trend_line": 3222.883333, "activity_lines": {"activity_5": 2963.383333, "activity_10": 3029.313636, "activity_20": 3196.140476, "activity_30": 3228.634946}, "trend_signal": 0, "fair_value": 2587.266026, "relative_strength": -0.51509, "rate_of_change": 0.218968056551401, "market_dynamics": -1.050902, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3079.5, "high": 3200.524902, "low": 3047.0, "close": 3187.0, "volume": 223384}, "trend_line": 3232.65, "activity_lines": {"activity_5": 3038.516667, "activity_10": 3042.472727, "activity_20": 3187.186905, "activity_30": 3226.319892}, "trend_signal": 0, "fair_value": 2593.012821, "relative_strength": 1.513016, "rate_of_change": 0.30304128294053484, "market_dynamics": -0.865889, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3191.0, "high": 3261.964111, "low": 3141.437988, "close": 3202.5, "volume": 150621}, "trend_line": 3237.108333, "activity_lines": {"activity_5": 3111.566667, "activity_10": 3064.595455, "activity_20": 3180.502381, "activity_30": 3224.374731}, "trend_signal": 0, "fair_value": 2599.458333, "relative_strength": 2.270213, "rate_of_change": 0.13791573476868943, "market_dynamics": -0.670268, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3325.5, "high": 3383.5, "low": 3292.5, "close": 3383.5, "volume": 168976}, "trend_line": 3247.875, "activity_lines": {"activity_5": 3220.466667, "activity_10": 3122.159091, "activity_20": 3191.583333, "activity_30": 3233.819355}, "trend_signal": 0, "fair_value": 2607.807692, "relative_strength": 6.128667, "rate_of_change": 0.3326013803814168, "market_dynamics": -0.306346, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3331.0, "high": 3374.436035, "low": 3240.0, "close": 3300.0, "volume": 93090}, "trend_line": 3256.316667, "activity_lines": {"activity_5": 3271.133333, "activity_10": 3160.35, "activity_20": 3194.322619, "activity_30": 3237.182258}, "trend_signal": 0, "fair_value": 2614.88141, "relative_strength": 2.882197, "rate_of_change": 0.2599135434707325, "market_dynamics": -0.196689, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3338.5, "high": 3368.028076, "low": 3263.149902, "close": 3317.0, "volume": 150412}, "trend_line": 3267.683333, "activity_lines": {"activity_5": 3301.833333, "activity_10": 3198.695455, "activity_20": 3198.895238, "activity_30": 3241.097312}, "trend_signal": 0, "fair_value": 2622.13141, "relative_strength": 2.459417, "rate_of_change": 0.349065129788862, "market_dynamics": -0.08731, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3302.0, "high": 3425.5, "low": 3290.0, "close": 3414.0, "volume": 160499}, "trend_line": 3277.366667, "activity_lines": {"activity_5": 3347.166667, "activity_10": 3252.186364, "activity_20": 3212.870238, "activity_30": 3250.537097}, "trend_signal": 0, "fair_value": 2630.221154, "relative_strength": 4.339539, "rate_of_change": 0.2963363647330459, "market_dynamics": 0.184598, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3397.5, "high": 3423.875, "low": 3335.149902, "close": 3368.0, "volume": 103546}, "trend_line": 3285.75, "activity_lines": {"activity_5": 3362.033333, "activity_10": 3291.209091, "activity_20": 3222.585714, "activity_30": 3256.384409}, "trend_signal": 0, "fair_value": 2638.63141, "relative_strength": 2.549641, "rate_of_change": 0.25579478440458003, "market_dynamics": 0.247813, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3362.0, "high": 3438.5, "low": 3361.725098, "close": 3377.0, "volume": 137418}, "trend_line": 3289.883333, "activity_lines": {"activity_5": 3368.866667, "activity_10": 3322.181818, "activity_20": 3233.725, "activity_30": 3262.271505}, "trend_signal": 0, "fair_value": 2646.088141, "relative_strength": 3.449773, "rate_of_change": 0.1257957239595289, "market_dynamics": 0.46439, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3367.5, "high": 3461.5, "low": 3347.0, "close": 3430.25, "volume": 130281}, "trend_line": 3297.233333, "activity_lines": {"activity_5": 3393.883333, "activity_10": 3354.663636, "activity_20": 3250.847619, "activity_30": 3271.327419}, "trend_signal": 0, "fair_value": 2654.084936, "relative_strength": 4.57332, "rate_of_change": 0.2234121777594327, "market_dynamics": 0.533993, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3426.0, "high": 3498.5, "low": 3372.5, "close": 3473.25, "volume": 216423}, "trend_line": 3302.425, "activity_lines": {"activity_5": 3424.55, "activity_10": 3385.604545, "activity_20": 3273.07381, "activity_30": 3282.683333}, "trend_signal": 0, "fair_value": 2661.455128, "relative_strength": 5.35103, "rate_of_change": 0.1574552503773336, "market_dynamics": 0.632669, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3483.5, "high": 3523.5, "low": 3382.0, "close": 3388.75, "volume": 145480}, "trend_line": 3303.6, "activity_lines": {"activity_5": 3416.633333, "activity_10": 3393.513636, "activity_20": 3288.19881, "activity_30": 3288.252688}, "trend_signal": 0, "fair_value": 2669.016026, "relative_strength": 1.242308, "rate_of_change": 0.035579914759600206, "market_dynamics": 0.717047, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3344.0, "high": 3462.125, "low": 3338.447998, "close": 3455.0, "volume": 128018}, "trend_line": 3308.325, "activity_lines": {"activity_5": 3432.483333, "activity_10": 3409.8, "activity_20": 3310.282143, "activity_30": 3298.02043}, "trend_signal": 0, "fair_value": 2676.379808, "relative_strength": 2.40065, "rate_of_change": 0.14302579004721847, "market_dynamics": 0.736226, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3467.0, "high": 3495.824951, "low": 3422.5, "close": 3495.0, "volume": 93543}, "trend_line": 3314.766667, "activity_lines": {"activity_5": 3455.866667, "activity_10": 3428.768182, "activity_20": 3335.635714, "activity_30": 3310.063978}, "trend_signal": 0, "fair_value": 2684.657051, "relative_strength": 1.857984, "rate_of_change": 0.19471082798697384, "market_dynamics": 0.74995, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3506.0, "high": 3556.0, "low": 3341.0, "close": 3391.5, "volume": 131656}, "trend_line": 3316.316667, "activity_lines": {"activity_5": 3436.883333, "activity_10": 3426.890909, "activity_20": 3349.503571, "activity_30": 3315.014516}, "trend_signal": 0, "fair_value": 2691.394231, "relative_strength": -0.858812, "rate_of_change": 0.04676045573376649, "market_dynamics": 0.562059, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3401.0, "high": 3458.638916, "low": 3306.5, "close": 3306.5, "volume": 119253}, "trend_line": 3314.816667, "activity_lines": {"activity_5": 3392.15, "activity_10": 3407.895455, "activity_20": 3354.071429, "activity_30": 3314.381183}, "trend_signal": 0, "fair_value": 2697.017628, "relative_strength": -3.759961, "rate_of_change": -0.04523090375916746, "market_dynamics": 0.319311, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3305.5, "high": 3356.0, "low": 3280.0, "close": 3305.0, "volume": 66679}, "trend_line": 3310.333333, "activity_lines": {"activity_5": 3358.033333, "activity_10": 3388.818182, "activity_20": 3357.894048, "activity_30": 3313.747849}, "trend_signal": 1, "fair_value": 2702.615385, "relative_strength": -4.345647, "rate_of_change": -0.13525134118676777, "market_dynamics": 0.029368, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3320.5, "high": 3379.75, "low": 3290.0, "close": 3367.0, "volume": 67974}, "trend_line": 3306.333333, "activity_lines": {"activity_5": 3350.166667, "activity_10": 3382.995455, "activity_20": 3366.541667, "activity_30": 3317.403763}, "trend_signal": 1, "fair_value": 2708.713141, "relative_strength": -4.546063, "rate_of_change": -0.12083375290714266, "market_dynamics": -0.260377, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3346.0, "high": 3434.149902, "low": 3333.850098, "close": 3386.0, "volume": 67036}, "trend_line": 3300.25, "activity_lines": {"activity_5": 3354.5, "activity_10": 3380.645455, "activity_20": 3374.466667, "activity_30": 3322.543548}, "trend_signal": 1, "fair_value": 2715.533654, "relative_strength": -2.73534, "rate_of_change": -0.1839903115418895, "market_dynamics": -0.456338, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3386.0, "high": 3471.531982, "low": 3319.149902, "close": 3376.25, "volume": 70528}, "trend_line": 3291.391667, "activity_lines": {"activity_5": 3362.85, "activity_10": 3376.359091, "activity_20": 3379.279762, "activity_30": 3327.446774}, "trend_signal": 1, "fair_value": 2721.661859, "relative_strength": -3.408292, "rate_of_change": -0.2684139989394782, "market_dynamics": -0.530428, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3410.5, "high": 3493.550049, "low": 3405.801025, "close": 3454.75, "volume": 71178}, "trend_line": 3284.15, "activity_lines": {"activity_5": 3398.383333, "activity_10": 3387.327273, "activity_20": 3389.375, "activity_30": 3337.986022}, "trend_signal": 1, "fair_value": 2729.100962, "relative_strength": -2.111487, "rate_of_change": -0.22001839138762633, "market_dynamics": -0.490171, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3436.5, "high": 3555.350098, "low": 3415.087891, "close": 3531.5, "volume": 94890}, "trend_line": 3284.366667, "activity_lines": {"activity_5": 3449.616667, "activity_10": 3412.586364, "activity_20": 3404.859524, "activity_30": 3353.944086}, "trend_signal": 1, "fair_value": 2737.158654, "relative_strength": 0.58952, "rate_of_change": 0.006597353957635566, "market_dynamics": -0.316611, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3543.0, "high": 3556.0, "low": 3467.0, "close": 3496.0, "volume": 76149}, "trend_line": 3289.508333, "activity_lines": {"activity_5": 3473.916667, "activity_10": 3428.795455, "activity_20": 3415.322619, "activity_30": 3367.597849}, "trend_signal": 1, "fair_value": 2744.911859, "relative_strength": -1.327285, "rate_of_change": 0.15654969500396654, "market_dynamics": -0.225179, "expectation": {"probability": 57.4809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3522.5, "high": 3586.0, "low": 3455.896973, "close": 3532.75, "volume": 104362}, "trend_line": 3302.166667, "activity_lines": {"activity_5": 3501.866667, "activity_10": 3450.940909, "activity_20": 3427.888095, "activity_30": 3383.29086}, "trend_signal": 1, "fair_value": 2752.850962, "relative_strength": -2.570947, "rate_of_change": 0.3848093003143561, "market_dynamics": -0.019926, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3535.0, "high": 3645.0, "low": 3493.0, "close": 3547.25, "volume": 117720}, "trend_line": 3315.791667, "activity_lines": {"activity_5": 3524.866667, "activity_10": 3475.036364, "activity_20": 3441.12381, "activity_30": 3399.102688}, "trend_signal": 1, "fair_value": 2761.849359, "relative_strength": -1.531129, "rate_of_change": 0.41260788367106366, "market_dynamics": 0.213748, "expectation": {"probability": 55.8284, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3566.5, "high": 3592.253906, "low": 3400.975098, "close": 3435.5, "volume": 109246}, "trend_line": 3324.308333, "activity_lines": {"activity_5": 3499.216667, "activity_10": 3475.981818, "activity_20": 3442.539286, "activity_30": 3406.825806}, "trend_signal": 1, "fair_value": 2769.55609, "relative_strength": -3.895297, "rate_of_change": 0.25685166184477254, "market_dynamics": 0.193754, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3494.0, "high": 3594.5, "low": 3469.350098, "close": 3586.25, "volume": 98525}, "trend_line": 3341.241667, "activity_lines": {"activity_5": 3525.1, "activity_10": 3501.990909, "activity_20": 3457.747619, "activity_30": 3423.725269}, "trend_signal": 1, "fair_value": 2777.807692, "relative_strength": -2.716813, "rate_of_change": 0.509379164137836, "market_dynamics": 0.384198, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3642.0, "high": 3642.0, "low": 3566.314941, "close": 3614.5, "volume": 126232}, "trend_line": 3367.216667, "activity_lines": {"activity_5": 3556.75, "activity_10": 3528.022727, "activity_20": 3474.82619, "activity_30": 3441.354839}, "trend_signal": 1, "fair_value": 2787.24359, "relative_strength": -2.713245, "rate_of_change": 0.7774056051241134, "market_dynamics": 0.605385, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3646.0, "high": 3664.5, "low": 3460.75708, "close": 3464.0, "volume": 91076}, "trend_line": 3385.1, "activity_lines": {"activity_5": 3530.333333, "activity_10": 3522.190909, "activity_20": 3476.397619, "activity_30": 3447.598925}, "trend_signal": 1, "fair_value": 2795.269231, "relative_strength": -6.292384, "rate_of_change": 0.5311013447772224, "market_dynamics": 0.506197, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3566.0, "high": 3641.5, "low": 3422.5, "close": 3512.25, "volume": 83123}, "trend_line": 3404.991667, "activity_lines": {"activity_5": 3524.583333, "activity_10": 3523.713636, "activity_20": 3482.15, "activity_30": 3455.802151}, "trend_signal": 1, "fair_value": 2803.825321, "relative_strength": -5.025474, "rate_of_change": 0.5876242060795802, "market_dynamics": 0.648084, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3517.5, "high": 3520.5, "low": 3320.0, "close": 3348.0, "volume": 76720}, "trend_line": 3414.875, "activity_lines": {"activity_5": 3466.416667, "activity_10": 3492.9, "activity_20": 3471.869048, "activity_30": 3452.125269}, "trend_signal": 1, "fair_value": 2811.298077, "relative_strength": -7.761894, "rate_of_change": 0.2902601229772766, "market_dynamics": 0.237357, "expectation": {"probability": 58.9549, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3376.5, "high": 3452.5, "low": 3363.5, "close": 3432.5, "volume": 107412}, "trend_line": 3423.058333, "activity_lines": {"activity_5": 3442.25, "activity_10": 3479.390909, "activity_20": 3470.232143, "activity_30": 3453.262366}, "trend_signal": 1, "fair_value": 2819.432692, "relative_strength": -7.032165, "rate_of_change": 0.2396378491159983, "market_dynamics": -0.196205, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3420.5, "high": 3504.0, "low": 3361.449951, "close": 3479.5, "volume": 71803}, "trend_line": 3432.291667, "activity_lines": {"activity_5": 3444.0, "activity_10": 3476.227273, "activity_20": 3472.863095, "activity_30": 3456.903763}, "trend_signal": 1, "fair_value": 2828.277244, "relative_strength": -5.048466, "rate_of_change": 0.2697393120936924, "market_dynamics": -0.425766, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3486.0, "high": 3525.02002, "low": 3424.0, "close": 3424.0, "volume": 102545}, "trend_line": 3433.641667, "activity_lines": {"activity_5": 3436.25, "activity_10": 3463.272727, "activity_20": 3470.091667, "activity_30": 3456.368817}, "trend_signal": 1, "fair_value": 2836.987179, "relative_strength": -6.154618, "rate_of_change": 0.03933232169572229, "market_dynamics": -0.785495, "expectation": {"probability": 62.7496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3425.0, "high": 3523.5, "low": 3314.149902, "close": 3412.5, "volume": 179482}, "trend_line": 3437.391667, "activity_lines": {"activity_5": 3427.333333, "activity_10": 3450.204545, "activity_20": 3466.563095, "activity_30": 3455.004839}, "trend_signal": 0, "fair_value": 2845.673077, "relative_strength": -8.514598, "rate_of_change": 0.10921349295240831, "market_dynamics": -0.71271, "expectation": {"probability": 65.0579, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3376.5, "high": 3395.5, "low": 3325.165039, "close": 3331.0, "volume": 107193}, "trend_line": 3437.858333, "activity_lines": {"activity_5": 3397.9, "activity_10": 3424.768182, "activity_20": 3455.172619, "activity_30": 3448.14086}, "trend_signal": 0, "fair_value": 2853.825321, "relative_strength": -10.147713, "rate_of_change": 0.013576166035438852, "market_dynamics": -0.875811, "expectation": {"probability": 63.5196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3356.5, "high": 3357.0, "low": 3233.0, "close": 3234.0, "volume": 29335}, "trend_line": 3431.858333, "activity_lines": {"activity_5": 3337.266667, "activity_10": 3383.595455, "activity_20": 3434.427381, "activity_30": 3434.98871}, "trend_signal": 0, "fair_value": 2861.584936, "relative_strength": -13.105345, "rate_of_change": -0.17452726141755184, "market_dynamics": -1.054386, "expectation": {"probability": 63.0365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3256.5, "high": 3349.5, "low": 3162.25, "close": 3306.0, "volume": 62282}, "trend_line": 3429.791667, "activity_lines": {"activity_5": 3313.866667, "activity_10": 3361.918182, "activity_20": 3420.877381, "activity_30": 3426.868817}, "trend_signal": 0, "fair_value": 2869.780449, "relative_strength": -12.333344, "rate_of_change": -0.060220026570664636, "market_dynamics": -1.200233, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3279.0, "high": 3352.75, "low": 3276.175049, "close": 3298.5, "volume": 242534}, "trend_line": 3427.175, "activity_lines": {"activity_5": 3299.533333, "activity_10": 3344.486364, "activity_20": 3406.903571, "activity_30": 3418.398387}, "trend_signal": 0, "fair_value": 2877.990385, "relative_strength": -13.109773, "rate_of_change": -0.07629230151720989, "market_dynamics": -1.219675, "expectation": {"probability": 62.77, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3264.0, "high": 3272.0, "low": 3175.968018, "close": 3217.5, "volume": 88866}, "trend_line": 3420.083333, "activity_lines": {"activity_5": 3266.566667, "activity_10": 3315.336364, "activity_20": 3385.632143, "activity_30": 3404.870968}, "trend_signal": 0, "fair_value": 2885.185897, "relative_strength": -14.06157, "rate_of_change": -0.20692456615142626, "market_dynamics": -1.233206, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3183.5, "high": 3272.0, "low": 3024.77002, "close": 3078.5, "volume": 273575}, "trend_line": 3406.925, "activity_lines": {"activity_5": 3200.266667, "activity_10": 3266.272727, "activity_20": 3351.878571, "activity_30": 3382.833333}, "trend_signal": 0, "fair_value": 2890.530449, "relative_strength": -17.946981, "rate_of_change": -0.38473720429664915, "market_dynamics": -1.107874, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3051.0, "high": 3122.0, "low": 2895.5, "close": 2966.0, "volume": 225737}, "trend_line": 3392.833333, "activity_lines": {"activity_5": 3113.3, "activity_10": 3201.654545, "activity_20": 3309.202381, "activity_30": 3354.386559}, "trend_signal": 0, "fair_value": 2895.411859, "relative_strength": -21.515582, "rate_of_change": -0.4136183508589165, "market_dynamics": -1.001052, "expectation": {"probability": 58.9454, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3003.0, "high": 3114.0, "low": 2895.5, "close": 2976.5, "volume": 265193}, "trend_line": 3376.883333, "activity_lines": {"activity_5": 3047.7, "activity_10": 3147.427273, "activity_20": 3270.219048, "activity_30": 3327.526344}, "trend_signal": 0, "fair_value": 2900.139423, "relative_strength": -21.251935, "rate_of_change": -0.4701085622115296, "market_dynamics": -1.049871, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3002.5, "high": 3018.100098, "low": 2913.0, "close": 2970.0, "volume": 128985}, "trend_line": 3359.383333, "activity_lines": {"activity_5": 3001.9, "activity_10": 3101.163636, "activity_20": 3233.090476, "activity_30": 3301.275806}, "trend_signal": 0, "fair_value": 2904.924679, "relative_strength": -22.661275, "rate_of_change": -0.5182293338056521, "market_dynamics": -1.051939, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2846.5, "high": 2878.5, "low": 2716.5, "close": 2814.0, "volume": 143456}, "trend_line": 3340.133333, "activity_lines": {"activity_5": 2926.0, "activity_10": 3034.790909, "activity_20": 3183.784524, "activity_30": 3266.089785}, "trend_signal": 0, "fair_value": 2908.440705, "relative_strength": -27.756487, "rate_of_change": -0.5730218344212997, "market_dynamics": -1.131687, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2805.5, "high": 3032.167969, "low": 2812.0, "close": 3001.0, "volume": 166774}, "trend_line": 3329.95, "activity_lines": {"activity_5": 2939.333333, "activity_10": 3013.3, "activity_20": 3155.779762, "activity_30": 3244.210215}, "trend_signal": 0, "fair_value": 2913.697115, "relative_strength": -17.951892, "rate_of_change": -0.304878038831284, "market_dynamics": -1.157374, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3003.5, "high": 3033.0, "low": 2943.199951, "close": 2992.0, "volume": 75309}, "trend_line": 3319.516667, "activity_lines": {"activity_5": 2954.833333, "activity_10": 2996.172727, "activity_20": 3128.986905, "activity_30": 3222.406989}, "trend_signal": 0, "fair_value": 2919.100962, "relative_strength": -17.689385, "rate_of_change": -0.31331800777789304, "market_dynamics": -1.263587, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3003.5, "high": 3042.0, "low": 2925.749023, "close": 2958.0, "volume": 88903}, "trend_line": 3305.883333, "activity_lines": {"activity_5": 2957.266667, "activity_10": 2977.263636, "activity_20": 3101.785714, "activity_30": 3199.083333}, "trend_signal": 0, "fair_value": 2924.219551, "relative_strength": -15.492414, "rate_of_change": -0.41070238132953013, "market_dynamics": -1.254192, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2920.0, "high": 3034.5, "low": 2757.350098, "close": 2806.0, "volume": 672121}, "trend_line": 3286.55, "activity_lines": {"activity_5": 2910.266667, "activity_10": 2937.045455, "activity_20": 3063.234524, "activity_30": 3166.832796}, "trend_signal": 0, "fair_value": 2927.998397, "relative_strength": -19.906934, "rate_of_change": -0.5848159494018066, "market_dynamics": -1.142682, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2808.0, "high": 2956.5, "low": 2802.800049, "close": 2948.5, "volume": 144893}, "trend_line": 3272.291667, "activity_lines": {"activity_5": 2921.7, "activity_10": 2931.690909, "activity_20": 3041.388095, "activity_30": 3145.023118}, "trend_signal": 0, "fair_value": 2933.040064, "relative_strength": -19.314144, "rate_of_change": -0.43383891923141954, "market_dynamics": -1.050714, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2946.0, "high": 3070.5, "low": 2736.850098, "close": 2757.5, "volume": 180476}, "trend_line": 3249.05, "activity_lines": {"activity_5": 2860.5, "activity_10": 2896.5, "activity_20": 3004.035714, "activity_30": 3111.810753}, "trend_signal": 0, "fair_value": 2936.753205, "relative_strength": -25.268696, "rate_of_change": -0.7102565836164438, "market_dynamics": -0.928227, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2754.5, "high": 3024.5, "low": 2732.0, "close": 2988.25, "volume": 188407}, "trend_line": 3230.941667, "activity_lines": {"activity_5": 2892.45, "activity_10": 2909.1, "activity_20": 2991.471429, "activity_30": 3094.984946}, "trend_signal": 0, "fair_value": 2942.080128, "relative_strength": -19.202347, "rate_of_change": -0.5573423923916261, "market_dynamics": -0.655022, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2987.0, "high": 3123.5, "low": 2980.383057, "close": 3005.0, "volume": 97664}, "trend_line": 3214.575, "activity_lines": {"activity_5": 2930.233333, "activity_10": 2924.340909, "activity_20": 2982.617857, "activity_30": 3080.408065}, "trend_signal": 0, "fair_value": 2948.349359, "relative_strength": -16.151058, "rate_of_change": -0.5065602752028959, "market_dynamics": -0.436907, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3041.0, "high": 3103.5, "low": 2989.274902, "close": 3089.0, "volume": 118980}, "trend_line": 3199.783333, "activity_lines": {"activity_5": 2992.883333, "activity_10": 2954.336364, "activity_20": 2984.02381, "activity_30": 3072.306452}, "trend_signal": 0, "fair_value": 2955.222756, "relative_strength": -13.329947, "rate_of_change": -0.460143782615119, "market_dynamics": -0.137139, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3178.5, "high": 3354.0, "low": 3132.5, "close": 3354.0, "volume": 89471}, "trend_line": 3193.341667, "activity_lines": {"activity_5": 3125.0, "activity_10": 3030.35, "activity_20": 3012.263095, "activity_30": 3082.255914}, "trend_signal": 0, "fair_value": 2963.349359, "relative_strength": -4.44284, "rate_of_change": -0.20131569327102666, "market_dynamics": 0.338251, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3425.0, "high": 3634.5, "low": 3380.0, "close": 3634.5, "volume": 118256}, "trend_line": 3199.975, "activity_lines": {"activity_5": 3323.583333, "activity_10": 3147.545455, "activity_20": 3067.495238, "activity_30": 3110.717742}, "trend_signal": 0, "fair_value": 2972.790064, "relative_strength": 4.12495, "rate_of_change": 0.2077238733502476, "market_dynamics": 0.710512, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3648.0, "high": 3873.5, "low": 3629.5, "close": 3859.0, "volume": 160273}, "trend_line": 3209.066667, "activity_lines": {"activity_5": 3538.533333, "activity_10": 3294.040909, "activity_20": 3142.663095, "activity_30": 3153.235484}, "trend_signal": 0, "fair_value": 2982.907051, "relative_strength": 7.754557, "rate_of_change": 0.2841168134126093, "market_dynamics": 1.068718, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3885.5, "high": 4012.300049, "low": 3759.169922, "close": 4002.5, "volume": 126377}, "trend_line": 3222.0, "activity_lines": {"activity_5": 3743.266667, "activity_10": 3450.863636, "activity_20": 3228.521429, "activity_30": 3204.424731}, "trend_signal": 0, "fair_value": 2993.996795, "relative_strength": 12.33312, "rate_of_change": 0.40302475274191457, "market_dynamics": 1.298701, "expectation": {"probability": 57.8045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5abc0840-e756-4bcb-880f-f3e8a720a433/", "share_image": "https://sharemaestro.com/terminal/5abc0840-e756-4bcb-880f-f3e8a720a433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}