{"ticker": {"uuid": "5abd04ea-fa06-4de2-8826-cd02b0738f5b", "symbol": "2121", "name": "MIXI, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2121 rose 16.39%, moving from 2,520.00 to 2,933.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.36 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 49.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,933.00"}, {"label": "12-Week Change", "value": "16.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.36"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2823.0, "high": 2991.0, "low": 2816.0, "close": 2933.0, "volume": 1553200}, "trend_line": 2632.684985, "activity_lines": {"activity_5": 2774.466667, "activity_10": 2722.072727, "activity_20": 2666.096546, "activity_30": 2644.723097}, "trend_signal": 1, "fair_value": 2668.570357, "relative_strength": -21.357697, "rate_of_change": 0.31909912872697965, "market_dynamics": 1.400274, "expectation": {"probability": 49.5854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2369.750993, "high": 2410.395889, "low": 2352.963367, "close": 2367.100586, "volume": 869300}, "trend_line": 2338.106974, "activity_lines": {"activity_5": 2354.023633, "activity_10": 2381.639418, "activity_20": 2417.153831, "activity_30": 2392.992371}, "trend_signal": 1, "fair_value": 2084.639557, "relative_strength": -5.490405, "rate_of_change": 0.39922224701928694, "market_dynamics": -1.206728, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2380.354279, "high": 2390.957194, "low": 2307.017193, "close": 2331.757324, "volume": 1314400}, "trend_line": 2344.667643, "activity_lines": {"activity_5": 2344.893294, "activity_10": 2367.453968, "activity_20": 2408.935662, "activity_30": 2392.582716}, "trend_signal": 1, "fair_value": 2089.352246, "relative_strength": -8.198959, "rate_of_change": 0.2805974693611438, "market_dynamics": -1.142033, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2363.566094, "high": 2406.861125, "low": 2353.846757, "close": 2384.771973, "volume": 1302300}, "trend_line": 2353.514917, "activity_lines": {"activity_5": 2358.323617, "activity_10": 2367.084451, "activity_20": 2406.086665, "activity_30": 2395.170092}, "trend_signal": 1, "fair_value": 2093.334532, "relative_strength": -4.511198, "rate_of_change": 0.37733595319632013, "market_dynamics": -1.026598, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2253.119094, "high": 2269.907041, "low": 2174.48082, "close": 2203.63916, "volume": 2846000}, "trend_line": 2356.613013, "activity_lines": {"activity_5": 2309.96263, "activity_10": 2334.729532, "activity_20": 2385.609391, "activity_30": 2385.500688}, "trend_signal": 0, "fair_value": 2095.837128, "relative_strength": -12.479684, "rate_of_change": 0.1316369816745958, "market_dynamics": -1.017837, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2213.35858, "high": 2246.050902, "low": 2079.938445, "close": 2101.144287, "volume": 1995400}, "trend_line": 2355.91945, "activity_lines": {"activity_5": 2233.680615, "activity_10": 2287.498398, "activity_20": 2355.942281, "activity_30": 2369.018835}, "trend_signal": 0, "fair_value": 2097.130165, "relative_strength": -13.771209, "rate_of_change": -0.029430500305917963, "market_dynamics": -1.054651, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2115.280939, "high": 2148.857277, "low": 2107.329203, "close": 2132.069336, "volume": 1117400}, "trend_line": 2354.554085, "activity_lines": {"activity_5": 2185.142839, "activity_10": 2251.898318, "activity_20": 2330.415344, "activity_30": 2354.576892}, "trend_signal": 0, "fair_value": 2099.537365, "relative_strength": -12.955197, "rate_of_change": -0.05795465545308249, "market_dynamics": -1.241383, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2146.20658, "high": 2179.782363, "low": 2132.069361, "close": 2154.158691, "volume": 924100}, "trend_line": 2355.367953, "activity_lines": {"activity_5": 2159.63693, "activity_10": 2226.306738, "activity_20": 2308.199709, "activity_30": 2341.648157}, "trend_signal": 0, "fair_value": 2100.179643, "relative_strength": -14.880158, "rate_of_change": 0.03456569569518847, "market_dynamics": -1.464047, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2161.227144, "high": 2171.830058, "low": 2114.397855, "close": 2117.048584, "volume": 1134200}, "trend_line": 2354.079053, "activity_lines": {"activity_5": 2133.600895, "activity_10": 2198.530327, "activity_20": 2283.674164, "activity_30": 2326.272714}, "trend_signal": 0, "fair_value": 2100.842884, "relative_strength": -15.932205, "rate_of_change": -0.054721811017185575, "market_dynamics": -1.634121, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2120.582983, "high": 2160.343819, "low": 2104.678611, "close": 2151.508057, "volume": 989600}, "trend_line": 2350.995264, "activity_lines": {"activity_5": 2136.899577, "activity_10": 2181.501416, "activity_20": 2264.138721, "activity_30": 2313.203618}, "trend_signal": 0, "fair_value": 2101.333769, "relative_strength": -16.729054, "rate_of_change": -0.1309976823450286, "market_dynamics": -1.679258, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2146.206756, "high": 2154.158942, "low": 2107.329302, "close": 2115.281494, "volume": 953500}, "trend_line": 2345.578459, "activity_lines": {"activity_5": 2131.598145, "activity_10": 2160.536586, "activity_20": 2242.983394, "activity_30": 2297.996278}, "trend_signal": 0, "fair_value": 2101.393321, "relative_strength": -15.088556, "rate_of_change": -0.23040476018586714, "market_dynamics": -1.664935, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2146.206371, "high": 2181.549415, "low": 2125.000667, "close": 2142.98877, "volume": 1575000}, "trend_line": 2339.84432, "activity_lines": {"activity_5": 2134.58999, "activity_10": 2149.107644, "activity_20": 2226.356025, "activity_30": 2284.925975}, "trend_signal": 0, "fair_value": 2100.676984, "relative_strength": -12.30192, "rate_of_change": -0.24446587910959694, "market_dynamics": -1.494008, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2141.180846, "high": 2149.315345, "low": 2033.624436, "close": 2091.469971, "volume": 1241400}, "trend_line": 2329.593636, "activity_lines": {"activity_5": 2119.680941, "activity_10": 2132.386408, "activity_20": 2206.819162, "activity_30": 2268.901824}, "trend_signal": 0, "fair_value": 2098.77213, "relative_strength": -11.86322, "rate_of_change": -0.43809256506433264, "market_dynamics": -1.397517, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2093.277637, "high": 2103.219802, "low": 2026.394042, "close": 2030.913208, "volume": 799700}, "trend_line": 2320.441077, "activity_lines": {"activity_5": 2088.765552, "activity_10": 2109.023713, "activity_20": 2183.753165, "activity_30": 2249.632118}, "trend_signal": 0, "fair_value": 2096.809196, "relative_strength": -17.694851, "rate_of_change": -0.39288221166827186, "market_dynamics": -1.388641, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2011.932883, "high": 2085.143288, "low": 2010.125217, "close": 2068.874268, "volume": 1328400}, "trend_line": 2311.947856, "activity_lines": {"activity_5": 2076.246208, "activity_10": 2098.996824, "activity_20": 2166.235792, "activity_30": 2233.402002}, "trend_signal": 0, "fair_value": 2095.627922, "relative_strength": -13.14961, "rate_of_change": -0.3660175250379855, "market_dynamics": -1.271945, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2066.162775, "high": 2101.411966, "low": 2026.393796, "close": 2053.508789, "volume": 1260500}, "trend_line": 2301.995488, "activity_lines": {"activity_5": 2064.113957, "activity_10": 2088.626483, "activity_20": 2148.881334, "activity_30": 2216.728514}, "trend_signal": 0, "fair_value": 2094.211033, "relative_strength": -12.889661, "rate_of_change": -0.4304754527300962, "market_dynamics": -1.306839, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2033.62454, "high": 2109.546779, "low": 1995.663548, "close": 2104.123779, "volume": 1627500}, "trend_line": 2292.611088, "activity_lines": {"activity_5": 2072.971549, "activity_10": 2088.324967, "activity_20": 2138.147794, "activity_30": 2203.962597}, "trend_signal": 0, "fair_value": 2093.245562, "relative_strength": -13.265953, "rate_of_change": -0.4076637008595177, "market_dynamics": -1.080775, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2140.276984, "high": 2143.892317, "low": 2060.739426, "close": 2090.565918, "volume": 1794900}, "trend_line": 2281.920634, "activity_lines": {"activity_5": 2079.900854, "activity_10": 2086.066486, "activity_20": 2127.825503, "activity_30": 2190.927425}, "trend_signal": 0, "fair_value": 2091.705646, "relative_strength": -15.297392, "rate_of_change": -0.4663003706104402, "market_dynamics": -0.759137, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2045.374527, "high": 2123.104201, "low": 2043.56686, "close": 2079.719971, "volume": 1117900}, "trend_line": 2268.718616, "activity_lines": {"activity_5": 2083.275114, "activity_10": 2082.992248, "activity_20": 2117.968018, "activity_30": 2177.882221}, "trend_signal": 0, "fair_value": 2090.807196, "relative_strength": -17.996499, "rate_of_change": -0.5785485175642595, "market_dynamics": -0.497725, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2101.412452, "high": 2177.334262, "low": 2085.143453, "close": 2140.2771, "volume": 1064200}, "trend_line": 2255.532393, "activity_lines": {"activity_5": 2103.581299, "activity_10": 2091.607098, "activity_20": 2115.229528, "activity_30": 2169.595671}, "trend_signal": 0, "fair_value": 2090.261382, "relative_strength": -15.435972, "rate_of_change": -0.5812189712291828, "market_dynamics": -0.102028, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2149.315531, "high": 2212.583772, "low": 2115.873605, "close": 2156.545898, "volume": 1552800}, "trend_line": 2243.683687, "activity_lines": {"activity_5": 2124.550228, "activity_10": 2103.384111, "activity_20": 2114.788167, "activity_30": 2163.209446}, "trend_signal": 0, "fair_value": 2090.972677, "relative_strength": -14.043178, "rate_of_change": -0.5253174832146942, "market_dynamics": 0.231955, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2160.161522, "high": 2182.757205, "low": 2096.893136, "close": 2112.258301, "volume": 1286900}, "trend_line": 2228.679928, "activity_lines": {"activity_5": 2123.887484, "activity_10": 2106.358572, "activity_20": 2111.110542, "activity_30": 2154.730388}, "trend_signal": 0, "fair_value": 2091.257877, "relative_strength": -12.645508, "rate_of_change": -0.6687109723590985, "market_dynamics": 0.383471, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2112.258296, "high": 2183.660993, "low": 2100.508464, "close": 2117.681396, "volume": 1311900}, "trend_line": 2213.886405, "activity_lines": {"activity_5": 2124.490137, "activity_10": 2110.877785, "activity_20": 2109.162938, "activity_30": 2147.569193}, "trend_signal": 0, "fair_value": 2091.79114, "relative_strength": -13.902672, "rate_of_change": -0.6637796129512152, "market_dynamics": 0.561036, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2096.893087, "high": 2133.9501, "low": 2084.239519, "close": 2119.48877, "volume": 798800}, "trend_line": 2203.305929, "activity_lines": {"activity_5": 2123.887549, "activity_10": 2115.249041, "activity_20": 2108.406873, "activity_30": 2141.479023}, "trend_signal": 0, "fair_value": 2092.452795, "relative_strength": -13.996919, "rate_of_change": -0.477914132184216, "market_dynamics": 0.49172, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2137.565337, "high": 2138.469606, "low": 2091.470188, "close": 2133.950439, "volume": 832900}, "trend_line": 2194.091077, "activity_lines": {"activity_5": 2125.454264, "activity_10": 2120.639227, "activity_20": 2110.291364, "activity_30": 2137.004475}, "trend_signal": 0, "fair_value": 2093.125896, "relative_strength": -13.77095, "rate_of_change": -0.4182284393063086, "market_dynamics": 0.347413, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2132.142471, "high": 2199.026051, "low": 2105.027476, "close": 2192.699219, "volume": 735900}, "trend_line": 2186.127657, "activity_lines": {"activity_5": 2147.025684, "activity_10": 2135.527805, "activity_20": 2118.102827, "activity_30": 2136.914678}, "trend_signal": 0, "fair_value": 2094.013078, "relative_strength": -10.797874, "rate_of_change": -0.36294847025623456, "market_dynamics": 0.406321, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2201.737497, "high": 2262.294538, "low": 2199.929831, "close": 2231.564209, "volume": 1165700}, "trend_line": 2178.458354, "activity_lines": {"activity_5": 2179.141878, "activity_10": 2154.952011, "activity_20": 2129.179743, "activity_30": 2139.846068}, "trend_signal": 0, "fair_value": 2095.489656, "relative_strength": -14.425697, "rate_of_change": -0.3508167958738801, "market_dynamics": 0.552282, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2250.544507, "high": 2311.101275, "low": 2239.698411, "close": 2267.717285, "volume": 1162500}, "trend_line": 2173.87913, "activity_lines": {"activity_5": 2215.355371, "activity_10": 2178.632404, "activity_20": 2143.226023, "activity_30": 2145.604709}, "trend_signal": 0, "fair_value": 2097.482381, "relative_strength": -13.59095, "rate_of_change": -0.2102047988014954, "market_dynamics": 0.849758, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2283.082835, "high": 2316.524663, "low": 2250.544725, "close": 2298.447998, "volume": 1034800}, "trend_line": 2171.708516, "activity_lines": {"activity_5": 2251.810042, "activity_10": 2204.679266, "activity_20": 2159.658283, "activity_30": 2153.64141}, "trend_signal": 0, "fair_value": 2099.733041, "relative_strength": -11.548939, "rate_of_change": -0.09984980167686046, "market_dynamics": 1.089068, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2298.447703, "high": 2321.043679, "low": 2270.428857, "close": 2281.274902, "volume": 918900}, "trend_line": 2171.17441, "activity_lines": {"activity_5": 2270.609733, "activity_10": 2223.626873, "activity_20": 2173.591203, "activity_30": 2160.710209}, "trend_signal": 0, "fair_value": 2100.873151, "relative_strength": -12.867587, "rate_of_change": -0.02459381616202426, "market_dynamics": 1.230305, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2300.255399, "high": 2311.101275, "low": 2225.237182, "close": 2229.756348, "volume": 1038800}, "trend_line": 2166.743534, "activity_lines": {"activity_5": 2262.414941, "activity_10": 2230.643874, "activity_20": 2181.999656, "activity_30": 2164.489689}, "trend_signal": 0, "fair_value": 2102.074058, "relative_strength": -16.152846, "rate_of_change": -0.2040773868553424, "market_dynamics": 1.173736, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2256.871742, "high": 2267.717741, "low": 2144.796335, "close": 2182.75708, "volume": 1289100}, "trend_line": 2160.598751, "activity_lines": {"activity_5": 2236.083252, "activity_10": 2227.784455, "activity_20": 2185.386871, "activity_30": 2165.522821}, "trend_signal": 1, "fair_value": 2102.105259, "relative_strength": -20.78552, "rate_of_change": -0.283595308054589, "market_dynamics": 1.029908, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2176.430222, "high": 2216.198976, "low": 2169.199924, "close": 2207.160645, "volume": 1083900}, "trend_line": 2156.445528, "activity_lines": {"activity_5": 2221.139893, "activity_10": 2228.080251, "activity_20": 2190.908862, "activity_30": 2168.526814}, "trend_signal": 1, "fair_value": 2102.633155, "relative_strength": -20.586884, "rate_of_change": -0.19222555775696631, "market_dynamics": 0.860201, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2211.679884, "high": 2335.505179, "low": 2180.045991, "close": 2324.65918, "volume": 1349600}, "trend_line": 2154.441768, "activity_lines": {"activity_5": 2249.399821, "activity_10": 2248.112522, "activity_20": 2207.070281, "activity_30": 2179.379308}, "trend_signal": 1, "fair_value": 2104.229117, "relative_strength": -17.511283, "rate_of_change": -0.0929195740853444, "market_dynamics": 0.95869, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2312.90927, "high": 2312.90927, "low": 2212.583541, "close": 2239.698486, "volume": 1188800}, "trend_line": 2155.643746, "activity_lines": {"activity_5": 2247.592106, "activity_10": 2248.967023, "activity_20": 2213.741416, "activity_30": 2184.879741}, "trend_signal": 1, "fair_value": 2104.020985, "relative_strength": -19.44976, "rate_of_change": 0.05579069334122071, "market_dynamics": 0.914868, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2240.60264, "high": 2412.331008, "low": 2214.391476, "close": 2387.927246, "volume": 1753700}, "trend_line": 2165.203178, "activity_lines": {"activity_5": 2297.965739, "activity_10": 2274.849516, "activity_20": 2233.716126, "activity_30": 2199.865774}, "trend_signal": 1, "fair_value": 2104.260265, "relative_strength": -11.390487, "rate_of_change": 0.44346066077655183, "market_dynamics": 1.182482, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2411.427069, "high": 2488.252668, "low": 2407.811736, "close": 2463.849365, "volume": 1268200}, "trend_line": 2176.262512, "activity_lines": {"activity_5": 2363.102018, "activity_10": 2310.98643, "activity_20": 2259.329046, "activity_30": 2219.13327}, "trend_signal": 1, "fair_value": 2105.453452, "relative_strength": -12.85751, "rate_of_change": 0.5107758067404601, "market_dynamics": 1.444087, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2458.426575, "high": 2470.176101, "low": 2401.23229, "close": 2453.813721, "volume": 1183800}, "trend_line": 2186.251013, "activity_lines": {"activity_5": 2406.153597, "activity_10": 2341.075315, "activity_20": 2282.273211, "activity_30": 2237.039799}, "trend_signal": 1, "fair_value": 2106.926764, "relative_strength": -11.528482, "rate_of_change": 0.458975006228489, "market_dynamics": 1.433723, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2476.875765, "high": 2476.875765, "low": 2361.565163, "close": 2381.859863, "volume": 1141600}, "trend_line": 2195.078056, "activity_lines": {"activity_5": 2408.777018, "activity_10": 2354.698109, "activity_20": 2296.634876, "activity_30": 2249.659725}, "trend_signal": 1, "fair_value": 2107.488306, "relative_strength": -10.447325, "rate_of_change": 0.4037524944533794, "market_dynamics": 1.547003, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2402.154662, "high": 2458.426062, "low": 2365.255228, "close": 2380.014893, "volume": 1009100}, "trend_line": 2202.69495, "activity_lines": {"activity_5": 2406.97207, "activity_10": 2366.468874, "activity_20": 2309.382068, "activity_30": 2261.591134}, "trend_signal": 1, "fair_value": 2108.100168, "relative_strength": -11.108285, "rate_of_change": 0.34699877661208006, "market_dynamics": 1.317302, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2370.789926, "high": 2371.712412, "low": 2250.866797, "close": 2272.083984, "volume": 787300}, "trend_line": 2207.9217, "activity_lines": {"activity_5": 2359.835726, "activity_10": 2356.820565, "activity_20": 2310.708518, "activity_30": 2266.067846}, "trend_signal": 1, "fair_value": 2108.424082, "relative_strength": -8.862116, "rate_of_change": 0.2372888719792911, "market_dynamics": 0.901649, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2296.991207, "high": 2328.355861, "low": 2208.432483, "close": 2218.579834, "volume": 1610500}, "trend_line": 2210.441402, "activity_lines": {"activity_5": 2302.587549, "activity_10": 2336.674636, "activity_20": 2306.389153, "activity_30": 2266.755467}, "trend_signal": 1, "fair_value": 2108.13056, "relative_strength": -12.303707, "rate_of_change": 0.1141209853592205, "market_dynamics": 0.482525, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2241.642112, "high": 2264.704118, "low": 2201.975194, "close": 2212.122559, "volume": 1163500}, "trend_line": 2214.463155, "activity_lines": {"activity_5": 2259.538249, "activity_10": 2314.703334, "activity_20": 2300.948517, "activity_30": 2266.863929}, "trend_signal": 1, "fair_value": 2108.173675, "relative_strength": -12.534292, "rate_of_change": 0.18194343430054835, "market_dynamics": 0.005868, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2212.122425, "high": 2298.836188, "low": 2196.440186, "close": 2293.30127, "volume": 1510800}, "trend_line": 2223.209424, "activity_lines": {"activity_5": 2259.661263, "activity_10": 2307.40158, "activity_20": 2302.789466, "activity_30": 2271.950259}, "trend_signal": 1, "fair_value": 2109.068582, "relative_strength": -8.585075, "rate_of_change": 0.3949611435282703, "market_dynamics": -0.243956, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2454.736326, "high": 2606.024097, "low": 2336.658066, "close": 2550.674805, "volume": 3552800}, "trend_line": 2239.269442, "activity_lines": {"activity_5": 2351.479362, "activity_10": 2347.465159, "activity_20": 2328.314502, "activity_30": 2293.077058}, "trend_signal": 1, "fair_value": 2111.742784, "relative_strength": 0.723949, "rate_of_change": 0.7223798993755827, "market_dynamics": 0.051477, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2553.442176, "high": 2591.264321, "low": 2474.108499, "close": 2555.287598, "volume": 1506000}, "trend_line": 2255.995402, "activity_lines": {"activity_5": 2433.457731, "activity_10": 2382.713313, "activity_20": 2352.29445, "activity_30": 2313.465326}, "trend_signal": 1, "fair_value": 2114.177274, "relative_strength": 1.655311, "rate_of_change": 0.7469382507654572, "market_dynamics": 0.323113, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2564.512088, "high": 2661.37331, "low": 2534.070038, "close": 2644.768555, "volume": 1420300}, "trend_line": 2274.016895, "activity_lines": {"activity_5": 2526.382845, "activity_10": 2431.187815, "activity_20": 2383.069783, "activity_30": 2338.547465}, "trend_signal": 1, "fair_value": 2117.433929, "relative_strength": 5.890047, "rate_of_change": 0.7988266724313204, "market_dynamics": 0.811486, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2656.761027, "high": 2697.350285, "low": 2594.031934, "close": 2642.001221, "volume": 1277800}, "trend_line": 2292.398071, "activity_lines": {"activity_5": 2589.972933, "activity_10": 2475.869727, "activity_20": 2411.61392, "activity_30": 2362.288389}, "trend_signal": 1, "fair_value": 2119.414479, "relative_strength": 5.464044, "rate_of_change": 0.8083130798375122, "market_dynamics": 1.116995, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2642.92359, "high": 2699.195217, "low": 2597.72168, "close": 2676.133057, "volume": 995300}, "trend_line": 2312.278508, "activity_lines": {"activity_5": 2636.281722, "activity_10": 2523.335836, "activity_20": 2441.626403, "activity_30": 2387.045485}, "trend_signal": 1, "fair_value": 2121.603466, "relative_strength": 6.596348, "rate_of_change": 0.8672331935494724, "market_dynamics": 1.112655, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2654.915788, "high": 2756.38959, "low": 2628.163683, "close": 2703.807861, "volume": 1204200}, "trend_line": 2331.062866, "activity_lines": {"activity_5": 2666.293327, "activity_10": 2570.483305, "activity_20": 2472.476083, "activity_30": 2412.305443}, "trend_signal": 1, "fair_value": 2124.161458, "relative_strength": 8.414076, "rate_of_change": 0.8123743716429657, "market_dynamics": 1.172102, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2716.722702, "high": 2822.808381, "low": 2674.288323, "close": 2795.133789, "volume": 1628300}, "trend_line": 2352.349129, "activity_lines": {"activity_5": 2716.538037, "activity_10": 2628.348344, "activity_20": 2510.011407, "activity_30": 2442.245503}, "trend_signal": 1, "fair_value": 2127.268627, "relative_strength": 9.302006, "rate_of_change": 0.9131569684573219, "market_dynamics": 1.247206, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2795.133906, "high": 2813.583676, "low": 2725.947468, "close": 2772.071777, "volume": 1167200}, "trend_line": 2374.342912, "activity_lines": {"activity_5": 2743.105664, "activity_10": 2672.510294, "activity_20": 2542.658076, "activity_30": 2469.324383}, "trend_signal": 1, "fair_value": 2130.725088, "relative_strength": 4.977285, "rate_of_change": 0.934971035075461, "market_dynamics": 1.273479, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2767.459345, "high": 2827.421083, "low": 2754.544524, "close": 2776.684326, "volume": 1020100}, "trend_line": 2396.309676, "activity_lines": {"activity_5": 2762.723926, "activity_10": 2707.447399, "activity_20": 2572.937776, "activity_30": 2495.281894}, "trend_signal": 1, "fair_value": 2134.283619, "relative_strength": 4.613906, "rate_of_change": 0.9251723451140568, "market_dynamics": 1.274259, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2795.133884, "high": 2868.932895, "low": 2767.459334, "close": 2781.296631, "volume": 981700}, "trend_line": 2418.369938, "activity_lines": {"activity_5": 2774.900749, "activity_10": 2732.958345, "activity_20": 2600.944724, "activity_30": 2520.119762}, "trend_signal": 1, "fair_value": 2137.882072, "relative_strength": 7.859127, "rate_of_change": 0.9205931195346876, "market_dynamics": 1.237457, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2781.296684, "high": 2781.296684, "low": 2666.908036, "close": 2698.272705, "volume": 1001600}, "trend_line": 2437.18068, "activity_lines": {"activity_5": 2752.392025, "activity_10": 2734.501389, "activity_20": 2618.870168, "activity_30": 2538.178005}, "trend_signal": 1, "fair_value": 2140.922429, "relative_strength": 11.281402, "rate_of_change": 0.7778273168395679, "market_dynamics": 1.051634, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2725.947496, "high": 2762.846809, "low": 2588.496673, "close": 2617.09375, "volume": 1325700}, "trend_line": 2451.327165, "activity_lines": {"activity_5": 2703.192659, "activity_10": 2718.601025, "activity_20": 2626.880597, "activity_30": 2549.7853}, "trend_signal": 1, "fair_value": 2143.701328, "relative_strength": 13.257114, "rate_of_change": 0.5804446554204677, "market_dynamics": 0.865063, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2564.512127, "high": 2623.55157, "low": 2377.247392, "close": 2555.287598, "volume": 1823400}, "trend_line": 2462.117944, "activity_lines": {"activity_5": 2645.26058, "activity_10": 2690.339431, "activity_20": 2627.913456, "activity_30": 2556.492424}, "trend_signal": 1, "fair_value": 2147.04723, "relative_strength": 13.203176, "rate_of_change": 0.4402015020300209, "market_dynamics": 0.580999, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2567.279908, "high": 2629.086339, "low": 2494.403388, "close": 2598.644287, "volume": 1316100}, "trend_line": 2473.148844, "activity_lines": {"activity_5": 2616.233008, "activity_10": 2671.587797, "activity_20": 2632.640103, "activity_30": 2565.300576}, "trend_signal": 1, "fair_value": 2151.111223, "relative_strength": 5.889934, "rate_of_change": 0.4480248408440886, "market_dynamics": 0.216365, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2582.96167, "high": 2621.706095, "low": 2522.077621, "close": 2536.837402, "volume": 902000}, "trend_line": 2481.095158, "activity_lines": {"activity_5": 2578.472477, "activity_10": 2642.386856, "activity_20": 2630.790711, "activity_30": 2569.409515}, "trend_signal": 1, "fair_value": 2154.659916, "relative_strength": 2.598363, "rate_of_change": 0.32130350824935056, "market_dynamics": -0.293054, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2532.225083, "high": 2560.822395, "low": 2513.77561, "close": 2543.295166, "volume": 1051100}, "trend_line": 2489.829167, "activity_lines": {"activity_5": 2559.161816, "activity_10": 2616.892702, "activity_20": 2628.818356, "activity_30": 2573.422418}, "trend_signal": 1, "fair_value": 2157.323061, "relative_strength": 2.106525, "rate_of_change": 0.35202233061630067, "market_dynamics": -0.682921, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2571.892355, "high": 2667.830483, "low": 2540.527814, "close": 2631.853516, "volume": 1130300}, "trend_line": 2503.232406, "activity_lines": {"activity_5": 2579.702441, "activity_10": 2610.418479, "activity_20": 2634.502604, "activity_30": 2582.58528}, "trend_signal": 1, "fair_value": 2159.538913, "relative_strength": 11.965945, "rate_of_change": 0.5383196235968993, "market_dynamics": -0.885104, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2592.186983, "high": 2720.412321, "low": 2570.969794, "close": 2640.156006, "volume": 1090500}, "trend_line": 2518.479037, "activity_lines": {"activity_5": 2602.026579, "activity_10": 2608.422532, "activity_20": 2639.264378, "activity_30": 2591.41906}, "trend_signal": 1, "fair_value": 2162.558861, "relative_strength": 11.469034, "rate_of_change": 0.6090777254023764, "market_dynamics": -0.95726, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2656.760867, "high": 2694.58304, "low": 2632.776221, "close": 2652.148438, "volume": 700100}, "trend_line": 2533.311963, "activity_lines": {"activity_5": 2622.6903, "activity_10": 2611.005496, "activity_20": 2643.160782, "activity_30": 2600.042893}, "trend_signal": 1, "fair_value": 2165.66086, "relative_strength": 8.423393, "rate_of_change": 0.5889636475858442, "market_dynamics": -0.865122, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2655.838172, "high": 2656.760659, "low": 2570.969707, "close": 2634.821289, "volume": 999300}, "trend_line": 2543.6507, "activity_lines": {"activity_5": 2634.011361, "activity_10": 2612.702357, "activity_20": 2643.31162, "activity_30": 2606.591881}, "trend_signal": 1, "fair_value": 2169.40151, "relative_strength": 2.054277, "rate_of_change": 0.4081114821625321, "market_dynamics": -0.778651, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2574.618215, "high": 2661.160137, "low": 2563.330156, "close": 2652.694092, "volume": 783700}, "trend_line": 2557.41722, "activity_lines": {"activity_5": 2644.757764, "activity_10": 2620.312007, "activity_20": 2643.538344, "activity_30": 2613.626939}, "trend_signal": 1, "fair_value": 2172.891765, "relative_strength": 5.884572, "rate_of_change": 0.5412111026093194, "market_dynamics": -0.82224, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2662.1008, "high": 2669.626173, "low": 2600.016412, "close": 2630.11792, "volume": 917100}, "trend_line": 2565.490243, "activity_lines": {"activity_5": 2640.685514, "activity_10": 2624.645601, "activity_20": 2641.12915, "activity_30": 2618.317307}, "trend_signal": 1, "fair_value": 2175.956968, "relative_strength": 2.303691, "rate_of_change": 0.315670940856509, "market_dynamics": -0.847195, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2632.939952, "high": 2669.625918, "low": 2619.770596, "close": 2645.168457, "volume": 737900}, "trend_line": 2571.534212, "activity_lines": {"activity_5": 2641.745817, "activity_10": 2631.478853, "activity_20": 2639.797006, "activity_30": 2623.457837}, "trend_signal": 1, "fair_value": 2178.838314, "relative_strength": 4.484473, "rate_of_change": 0.23558729238947387, "market_dynamics": -0.831965, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2650.812746, "high": 2658.33812, "low": 2598.135054, "close": 2611.304688, "volume": 967500}, "trend_line": 2576.783911, "activity_lines": {"activity_5": 2631.184033, "activity_10": 2630.520859, "activity_20": 2635.237837, "activity_30": 2626.023674}, "trend_signal": 1, "fair_value": 2181.798787, "relative_strength": 5.969891, "rate_of_change": 0.20414657427081373, "market_dynamics": -0.835429, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2596.253734, "high": 2669.626188, "low": 2596.253734, "close": 2627.295898, "volume": 1614100}, "trend_line": 2584.965112, "activity_lines": {"activity_5": 2628.67557, "activity_10": 2632.240168, "activity_20": 2632.347814, "activity_30": 2629.282512}, "trend_signal": 1, "fair_value": 2184.121264, "relative_strength": 6.127273, "rate_of_change": 0.3174965880947661, "market_dynamics": -0.623705, "expectation": {"probability": 52.5835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2627.295885, "high": 2647.050073, "low": 2549.220219, "close": 2551.101563, "volume": 952600}, "trend_line": 2590.668001, "activity_lines": {"activity_5": 2601.270687, "activity_10": 2618.461262, "activity_20": 2622.433746, "activity_30": 2627.097767}, "trend_signal": 1, "fair_value": 2188.705758, "relative_strength": -0.736262, "rate_of_change": 0.220617639036056, "market_dynamics": -0.69577, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2535.110083, "high": 2582.14355, "low": 2483.373143, "close": 2543.576172, "volume": 1325300}, "trend_line": 2599.717741, "activity_lines": {"activity_5": 2578.130176, "activity_10": 2603.172168, "activity_20": 2612.530147, "activity_30": 2624.059584}, "trend_signal": 0, "fair_value": 2192.935233, "relative_strength": 1.050574, "rate_of_change": 0.34932071560333944, "market_dynamics": -0.655837, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2539.813509, "high": 2711.015693, "low": 2532.288136, "close": 2635.761963, "volume": 1278800}, "trend_line": 2613.623812, "activity_lines": {"activity_5": 2591.487712, "activity_10": 2606.24917, "activity_20": 2612.60404, "activity_30": 2626.385018}, "trend_signal": 0, "fair_value": 2198.469698, "relative_strength": 5.533059, "rate_of_change": 0.5349069547315861, "market_dynamics": -0.501019, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2670.566918, "high": 2704.431099, "low": 2638.583993, "close": 2642.34668, "volume": 981500}, "trend_line": 2627.964616, "activity_lines": {"activity_5": 2607.667253, "activity_10": 2610.603285, "activity_20": 2613.954144, "activity_30": 2628.238106}, "trend_signal": 0, "fair_value": 2204.739275, "relative_strength": 5.861527, "rate_of_change": 0.5486942663346224, "market_dynamics": -0.541188, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2615.067167, "high": 2695.965017, "low": 2591.550376, "close": 2664.922852, "volume": 1133200}, "trend_line": 2640.352002, "activity_lines": {"activity_5": 2629.302718, "activity_10": 2619.240372, "activity_20": 2618.094062, "activity_30": 2630.622508}, "trend_signal": 0, "fair_value": 2211.021337, "relative_strength": 4.268244, "rate_of_change": 0.47136806654781377, "market_dynamics": -0.232766, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2652.69391, "high": 2761.811988, "low": 2629.177272, "close": 2751.4646, "volume": 1776700}, "trend_line": 2647.044995, "activity_lines": {"activity_5": 2677.27697, "activity_10": 2643.065022, "activity_20": 2631.030212, "activity_30": 2637.791063}, "trend_signal": 0, "fair_value": 2218.112042, "relative_strength": 6.448268, "rate_of_change": 0.25348866344072085, "market_dynamics": 0.192495, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2746.761036, "high": 3226.50347, "low": 2724.184918, "close": 2920.7854, "volume": 6615300}, "trend_line": 2659.228255, "activity_lines": {"activity_5": 2768.333952, "activity_10": 2695.879444, "activity_20": 2659.838858, "activity_30": 2655.451734}, "trend_signal": 0, "fair_value": 2226.065985, "relative_strength": 14.852661, "rate_of_change": 0.4602588933324796, "market_dynamics": 0.607173, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2916.082233, "high": 2949.005742, "low": 2826.71837, "close": 2901.972168, "volume": 1591100}, "trend_line": 2667.801709, "activity_lines": {"activity_5": 2827.972575, "activity_10": 2739.988415, "activity_20": 2685.409617, "activity_30": 2671.112632}, "trend_signal": 1, "fair_value": 2234.010405, "relative_strength": 9.374099, "rate_of_change": 0.32240383968091735, "market_dynamics": 0.972061, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2892.565376, "high": 2897.268734, "low": 2840.828434, "close": 2869.048584, "volume": 174600}, "trend_line": 2675.369955, "activity_lines": {"activity_5": 2858.889323, "activity_10": 2773.442121, "activity_20": 2706.193918, "activity_30": 2684.096301}, "trend_signal": 1, "fair_value": 2241.600966, "relative_strength": 8.983185, "rate_of_change": 0.2836884755890331, "market_dynamics": 1.133176, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2845.531882, "high": 2859.641988, "low": 2732.651188, "close": 2742.998535, "volume": 1683200}, "trend_line": 2677.598804, "activity_lines": {"activity_5": 2832.675928, "activity_10": 2779.291384, "activity_20": 2713.685812, "activity_30": 2688.459435}, "trend_signal": 1, "fair_value": 2248.224834, "relative_strength": 5.843008, "rate_of_change": 0.08330993610190565, "market_dynamics": 0.982267, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2727.947895, "high": 2790.972781, "low": 2662.100877, "close": 2733.591797, "volume": 1682800}, "trend_line": 2678.591602, "activity_lines": {"activity_5": 2798.121908, "activity_10": 2781.326647, "activity_20": 2719.300107, "activity_30": 2692.071887}, "trend_signal": 1, "fair_value": 2254.095502, "relative_strength": 7.256447, "rate_of_change": 0.03707792214862993, "market_dynamics": 0.681846, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2743.93915, "high": 2958.412277, "low": 2705.371615, "close": 2925.48877, "volume": 1679500}, "trend_line": 2682.936768, "activity_lines": {"activity_5": 2828.725065, "activity_10": 2814.934264, "activity_20": 2742.28413, "activity_30": 2708.000736}, "trend_signal": 1, "fair_value": 2261.920916, "relative_strength": 10.243046, "rate_of_change": 0.1622183089335342, "market_dynamics": 0.608901, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2939.5987, "high": 3075.996239, "low": 2916.081911, "close": 3033.666016, "volume": 1247100}, "trend_line": 2691.656576, "activity_lines": {"activity_5": 2895.073747, "activity_10": 2861.266606, "activity_20": 2774.172484, "activity_30": 2730.62843}, "trend_signal": 1, "fair_value": 2269.746872, "relative_strength": 14.906881, "rate_of_change": 0.3250098214763379, "market_dynamics": 0.706948, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3010.149181, "high": 3127.733257, "low": 3000.742465, "close": 3066.5896, "volume": 1240300}, "trend_line": 2701.320085, "activity_lines": {"activity_5": 2963.617367, "activity_10": 2906.350435, "activity_20": 2807.322561, "activity_30": 2754.817657}, "trend_signal": 1, "fair_value": 2277.254948, "relative_strength": 17.873123, "rate_of_change": 0.3590171601445777, "market_dynamics": 0.909772, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3090.106093, "high": 3710.949623, "low": 3085.402735, "close": 3569.848877, "volume": 2636100}, "trend_line": 2727.60516, "activity_lines": {"activity_5": 3186.744678, "activity_10": 3035.222443, "activity_20": 2886.428563, "activity_30": 2810.851773}, "trend_signal": 1, "fair_value": 2288.184748, "relative_strength": 34.616641, "rate_of_change": 0.97304555450341, "market_dynamics": 1.278124, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3569.848812, "high": 3583.958887, "low": 3311.164107, "close": 3428.748047, "volume": 1871500}, "trend_line": 2751.954338, "activity_lines": {"activity_5": 3307.715023, "activity_10": 3121.986555, "activity_20": 2947.643879, "activity_30": 2856.086798}, "trend_signal": 1, "fair_value": 2298.336999, "relative_strength": 29.363623, "rate_of_change": 0.8926943810298386, "market_dynamics": 1.469686, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3409.934782, "high": 3419.341499, "low": 3264.130526, "close": 3297.054199, "volume": 1174700}, "trend_line": 2774.619686, "activity_lines": {"activity_5": 3338.443669, "activity_10": 3172.492086, "activity_20": 2992.621429, "activity_30": 2891.254531}, "trend_signal": 1, "fair_value": 2308.020601, "relative_strength": 28.719232, "rate_of_change": 0.8236091597534346, "market_dynamics": 1.426902, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3339.384397, "high": 3456.968354, "low": 3273.537397, "close": 3292.35083, "volume": 1360800}, "trend_line": 2799.18846, "activity_lines": {"activity_5": 3342.833496, "activity_10": 3215.301207, "activity_20": 3033.975151, "activity_30": 2924.65654}, "trend_signal": 1, "fair_value": 2318.012568, "relative_strength": 28.2959, "rate_of_change": 0.8854825806926768, "market_dynamics": 1.346484, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3278.240646, "high": 3278.240646, "low": 3104.216503, "close": 3141.843262, "volume": 1194200}, "trend_line": 2817.295093, "activity_lines": {"activity_5": 3279.80848, "activity_10": 3223.647523, "activity_20": 3057.912999, "activity_30": 2946.763301}, "trend_signal": 1, "fair_value": 2326.553126, "relative_strength": 21.109286, "rate_of_change": 0.6468529453711855, "market_dynamics": 0.990255, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3174.766747, "high": 3278.240828, "low": 3094.809658, "close": 3202.986816, "volume": 1479800}, "trend_line": 2839.500073, "activity_lines": {"activity_5": 3232.147738, "activity_10": 3238.150946, "activity_20": 3085.147668, "activity_30": 2971.646638}, "trend_signal": 1, "fair_value": 2334.983146, "relative_strength": 20.601529, "rate_of_change": 0.7881666373952675, "market_dynamics": 0.664046, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3212.393544, "high": 3288.460039, "low": 3155.953225, "close": 3259.697998, "volume": 1161200}, "trend_line": 2863.380168, "activity_lines": {"activity_5": 3227.848193, "activity_10": 3254.602069, "activity_20": 3115.042017, "activity_30": 2998.756182}, "trend_signal": 1, "fair_value": 2343.780942, "relative_strength": 23.665717, "rate_of_change": 0.8409964566322439, "market_dynamics": 0.467367, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3211.761225, "high": 3221.348572, "low": 2895.378832, "close": 2967.283936, "volume": 1294800}, "trend_line": 2874.561182, "activity_lines": {"activity_5": 3137.347298, "activity_10": 3208.321431, "activity_20": 3113.713138, "activity_30": 3005.459651}, "trend_signal": 1, "fair_value": 2350.828951, "relative_strength": 22.811892, "rate_of_change": 0.39048304255768584, "market_dynamics": 0.107553, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2852.235684, "high": 3048.776418, "low": 2732.393849, "close": 2962.490234, "volume": 1507700}, "trend_line": 2885.305656, "activity_lines": {"activity_5": 3067.233187, "activity_10": 3160.4093, "activity_20": 3109.910061, "activity_30": 3011.132493}, "trend_signal": 1, "fair_value": 2357.678207, "relative_strength": 22.404223, "rate_of_change": 0.3737778853788224, "market_dynamics": -0.129598, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2996.046115, "high": 3043.982583, "low": 2948.109402, "close": 3029.601563, "volume": 533100}, "trend_line": 2897.887427, "activity_lines": {"activity_5": 3041.480225, "activity_10": 3125.993333, "activity_20": 3110.94269, "activity_30": 3020.441906}, "trend_signal": 1, "fair_value": 2365.136526, "relative_strength": 20.219177, "rate_of_change": 0.43606371386810594, "market_dynamics": -0.430235, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3024.808023, "high": 3053.569894, "low": 2948.109218, "close": 3005.633301, "volume": 747900}, "trend_line": 2910.247827, "activity_lines": {"activity_5": 3015.220622, "activity_10": 3087.89201, "activity_20": 3107.848556, "activity_30": 3027.393253}, "trend_signal": 1, "fair_value": 2372.240661, "relative_strength": 15.225119, "rate_of_change": 0.42653140645963494, "market_dynamics": -0.710705, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3029.601752, "high": 3077.538488, "low": 2919.347173, "close": 2962.490234, "volume": 632200}, "trend_line": 2920.574365, "activity_lines": {"activity_5": 2987.736898, "activity_10": 3052.204958, "activity_20": 3099.023128, "activity_30": 3030.763731}, "trend_signal": 1, "fair_value": 2378.76471, "relative_strength": 9.451666, "rate_of_change": 0.35483362977526245, "market_dynamics": -0.851897, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2967.283936, "high": 3015.220865, "low": 2948.109241, "close": 3000.839844, "volume": 467200}, "trend_line": 2932.931763, "activity_lines": {"activity_5": 2992.850228, "activity_10": 3031.967978, "activity_20": 3092.84516, "activity_30": 3035.942149}, "trend_signal": 1, "fair_value": 2386.092861, "relative_strength": 8.312425, "rate_of_change": 0.42311533471259866, "market_dynamics": -0.972183, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2986.458822, "high": 3264.491859, "low": 2933.728408, "close": 3206.967773, "volume": 1367800}, "trend_line": 2951.658407, "activity_lines": {"activity_5": 3064.435807, "activity_10": 3054.594518, "activity_20": 3105.917212, "activity_30": 3053.621891}, "trend_signal": 1, "fair_value": 2395.343979, "relative_strength": 14.413349, "rate_of_change": 0.6384957275939137, "market_dynamics": -0.845939, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3173.41192, "high": 3250.110754, "low": 3111.094214, "close": 3192.58667, "volume": 1138800}, "trend_line": 2971.034473, "activity_lines": {"activity_5": 3114.929183, "activity_10": 3076.158731, "activity_20": 3116.167275, "activity_30": 3069.16565}, "trend_signal": 1, "fair_value": 2404.356568, "relative_strength": 15.128393, "rate_of_change": 0.6564467607108259, "market_dynamics": -0.782801, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3187.792918, "high": 3240.52349, "low": 3154.237149, "close": 3197.380371, "volume": 763300}, "trend_line": 2990.037289, "activity_lines": {"activity_5": 3156.154785, "activity_10": 3097.671919, "activity_20": 3125.333223, "activity_30": 3083.768611}, "trend_signal": 1, "fair_value": 2413.058418, "relative_strength": 12.408502, "rate_of_change": 0.6396026761955282, "market_dynamics": -0.706815, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3159.030872, "high": 3197.380424, "low": 3115.887942, "close": 3163.824707, "volume": 639100}, "trend_line": 3010.461393, "activity_lines": {"activity_5": 3173.412028, "activity_10": 3113.186013, "activity_20": 3129.139671, "activity_30": 3094.980703}, "trend_signal": 1, "fair_value": 2421.485546, "relative_strength": 11.443187, "rate_of_change": 0.6830718825861496, "market_dynamics": -0.639912, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3159.030845, "high": 3293.253796, "low": 3144.649824, "close": 3216.554932, "volume": 727400}, "trend_line": 3032.894019, "activity_lines": {"activity_5": 3194.823714, "activity_10": 3140.030571, "activity_20": 3135.919316, "activity_30": 3108.27706}, "trend_signal": 1, "fair_value": 2430.77102, "relative_strength": 12.560683, "rate_of_change": 0.7451557443042021, "market_dynamics": -0.657762, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3163.824491, "high": 3278.872692, "low": 3135.06245, "close": 3216.554932, "volume": 1423500}, "trend_line": 3052.253784, "activity_lines": {"activity_5": 3201.854395, "activity_10": 3162.342929, "activity_20": 3141.312933, "activity_30": 3120.126151}, "trend_signal": 1, "fair_value": 2439.465701, "relative_strength": 10.507403, "rate_of_change": 0.6383264591086311, "market_dynamics": -0.374822, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3216.555094, "high": 3283.666529, "low": 3178.205625, "close": 3230.936035, "volume": 877100}, "trend_line": 3071.873429, "activity_lines": {"activity_5": 3213.039632, "activity_10": 3182.650675, "activity_20": 3147.205278, "activity_30": 3131.654039}, "trend_signal": 1, "fair_value": 2448.285091, "relative_strength": 5.905319, "rate_of_change": 0.6427920608321284, "market_dynamics": -0.147293, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3230.935912, "high": 3350.777823, "low": 3187.793051, "close": 3240.523438, "volume": 1291400}, "trend_line": 3091.060116, "activity_lines": {"activity_5": 3224.864046, "activity_10": 3201.040958, "activity_20": 3153.228108, "activity_30": 3142.534684}, "trend_signal": 1, "fair_value": 2457.030434, "relative_strength": 6.757904, "rate_of_change": 0.624592368255414, "market_dynamics": 0.149598, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3240.523299, "high": 3307.634729, "low": 3211.761258, "close": 3274.079102, "volume": 1016100}, "trend_line": 3108.480599, "activity_lines": {"activity_5": 3244.997478, "activity_10": 3221.261541, "activity_20": 3164.014931, "activity_30": 3154.342361}, "trend_signal": 1, "fair_value": 2466.18058, "relative_strength": 8.10284, "rate_of_change": 0.5635763248287429, "market_dynamics": 0.441391, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3283.666398, "high": 3374.746391, "low": 3278.872724, "close": 3341.190674, "volume": 958200}, "trend_line": 3122.494108, "activity_lines": {"activity_5": 3280.15114, "activity_10": 3248.018977, "activity_20": 3181.929852, "activity_30": 3169.355914}, "trend_signal": 1, "fair_value": 2474.82325, "relative_strength": 9.230074, "rate_of_change": 0.45081539207637455, "market_dynamics": 0.545381, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3326.809512, "high": 3365.158769, "low": 3269.285428, "close": 3336.396729, "volume": 650800}, "trend_line": 3136.974927, "activity_lines": {"activity_5": 3305.397771, "activity_10": 3267.716589, "activity_20": 3199.178032, "activity_30": 3183.156083}, "trend_signal": 1, "fair_value": 2483.559853, "relative_strength": 4.534518, "rate_of_change": 0.46375808885914915, "market_dynamics": 0.663668, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3355.571585, "high": 3379.53979, "low": 3058.363797, "close": 3063.157471, "volume": 1475200}, "trend_line": 3143.445223, "activity_lines": {"activity_5": 3231.575196, "activity_10": 3235.381082, "activity_20": 3190.193684, "activity_30": 3178.393667}, "trend_signal": 1, "fair_value": 2490.208873, "relative_strength": -2.535414, "rate_of_change": 0.2062590919777524, "market_dynamics": 0.562104, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3020.014216, "high": 3106.300699, "low": 3005.633196, "close": 3091.919678, "volume": 1104400}, "trend_line": 3155.075928, "activity_lines": {"activity_5": 3178.525261, "activity_10": 3210.628325, "activity_20": 3184.323288, "activity_30": 3175.069438}, "trend_signal": 1, "fair_value": 2497.210293, "relative_strength": -4.0452, "rate_of_change": 0.3699986535442178, "market_dynamics": 0.292785, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3106.300459, "high": 3154.237194, "low": 3053.570096, "close": 3058.36377, "volume": 827700}, "trend_line": 3165.90166, "activity_lines": {"activity_5": 3124.19694, "activity_10": 3181.691961, "activity_20": 3175.785982, "activity_30": 3168.829944}, "trend_signal": 0, "fair_value": 2503.861107, "relative_strength": -8.546104, "rate_of_change": 0.34312112440546594, "market_dynamics": -0.159646, "expectation": {"probability": 60.1006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3058.363827, "high": 3168.618271, "low": 3058.363827, "close": 3144.649902, "volume": 697900}, "trend_line": 3173.207031, "activity_lines": {"activity_5": 3113.011686, "activity_10": 3170.361457, "activity_20": 3176.425137, "activity_30": 3167.458863}, "trend_signal": 0, "fair_value": 2511.411922, "relative_strength": -4.504533, "rate_of_change": 0.23075167154749596, "market_dynamics": -0.550934, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3135.06261, "high": 3159.030978, "low": 3087.12587, "close": 3139.856445, "volume": 681000}, "trend_line": 3176.746712, "activity_lines": {"activity_5": 3113.331331, "activity_10": 3159.466779, "activity_20": 3175.763173, "activity_30": 3165.307212}, "trend_signal": 0, "fair_value": 2519.078354, "relative_strength": -5.022167, "rate_of_change": 0.11154900910719054, "market_dynamics": -0.800847, "expectation": {"probability": 60.3713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3154.237467, "high": 3178.205837, "low": 3115.887806, "close": 3144.649902, "volume": 619700}, "trend_line": 3179.348722, "activity_lines": {"activity_5": 3128.351481, "activity_10": 3150.838157, "activity_20": 3174.713128, "activity_30": 3163.23645}, "trend_signal": 0, "fair_value": 2526.211821, "relative_strength": -5.559429, "rate_of_change": 0.08190800954231267, "market_dynamics": -0.99593, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3144.649824, "high": 3206.967719, "low": 3144.649824, "close": 3197.380371, "volume": 816500}, "trend_line": 3166.933106, "activity_lines": {"activity_5": 3155.515625, "activity_10": 3153.365732, "activity_20": 3178.137183, "activity_30": 3164.399782}, "trend_signal": 0, "fair_value": 2533.710405, "relative_strength": -7.71088, "rate_of_change": -0.390508153889771, "market_dynamics": -0.935487, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3197.38021, "high": 3245.31708, "low": 3154.237359, "close": 3163.824707, "volume": 1082800}, "trend_line": 3158.102328, "activity_lines": {"activity_5": 3164.463834, "activity_10": 3150.576696, "activity_20": 3177.452379, "activity_30": 3164.19924}, "trend_signal": 0, "fair_value": 2541.10229, "relative_strength": -9.240837, "rate_of_change": -0.278843212168562, "market_dynamics": -0.845303, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3168.618326, "high": 3187.793021, "low": 3029.601728, "close": 3082.332031, "volume": 774100}, "trend_line": 3150.944922, "activity_lines": {"activity_5": 3139.21709, "activity_10": 3134.975435, "activity_20": 3168.047632, "activity_30": 3159.310834}, "trend_signal": 0, "fair_value": 2548.135427, "relative_strength": -12.22077, "rate_of_change": -0.22663629156476814, "market_dynamics": -0.868939, "expectation": {"probability": 59.9851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3096.986715, "high": 3170.259247, "low": 3077.447326, "close": 3155.604736, "volume": 759400}, "trend_line": 3146.386719, "activity_lines": {"activity_5": 3142.549105, "activity_10": 3137.403005, "activity_20": 3165.23318, "activity_30": 3159.611467}, "trend_signal": 0, "fair_value": 2555.344127, "relative_strength": -10.9543, "rate_of_change": -0.14466146228626617, "market_dynamics": -0.80172, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3189.798596, "high": 3204.453107, "low": 3057.907888, "close": 3062.792725, "volume": 928800}, "trend_line": 3143.751701, "activity_lines": {"activity_5": 3113.893896, "activity_10": 3126.242791, "activity_20": 3153.824075, "activity_30": 3154.218306}, "trend_signal": 0, "fair_value": 2562.218714, "relative_strength": -17.686066, "rate_of_change": -0.08374742952250383, "market_dynamics": -0.867375, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3018.829316, "high": 3067.677531, "low": 2969.980987, "close": 2984.635498, "volume": 676800}, "trend_line": 3136.473324, "activity_lines": {"activity_5": 3064.643424, "activity_10": 3100.878804, "activity_20": 3135.58949, "activity_30": 3143.952745}, "trend_signal": 0, "fair_value": 2568.581196, "relative_strength": -18.828961, "rate_of_change": -0.23151882502949905, "market_dynamics": -1.096268, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3028.598948, "high": 3121.410859, "low": 3013.944437, "close": 3092.101807, "volume": 684500}, "trend_line": 3130.886784, "activity_lines": {"activity_5": 3065.398047, "activity_10": 3097.004767, "activity_20": 3128.602863, "activity_30": 3141.090066}, "trend_signal": 0, "fair_value": 2575.621462, "relative_strength": -18.71144, "rate_of_change": -0.17811533601298504, "market_dynamics": -1.112072, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3077.447194, "high": 3101.871379, "low": 2984.635498, "close": 3043.253418, "volume": 870900}, "trend_line": 3133.4191, "activity_lines": {"activity_5": 3054.6514, "activity_10": 3083.635787, "activity_20": 3117.305547, "activity_30": 3135.436301}, "trend_signal": 0, "fair_value": 2582.426293, "relative_strength": -24.539072, "rate_of_change": 0.08088174931592368, "market_dynamics": -1.257664, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3004.174703, "high": 3028.598888, "low": 2940.671964, "close": 2979.750488, "volume": 791000}, "trend_line": 3133.994442, "activity_lines": {"activity_5": 3025.34235, "activity_10": 3060.564391, "activity_20": 3100.785577, "activity_30": 3125.522197}, "trend_signal": 0, "fair_value": 2588.518823, "relative_strength": -22.873657, "rate_of_change": 0.018361476126831915, "market_dynamics": -1.351682, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2969.980927, "high": 3057.907898, "low": 2940.671905, "close": 2945.556641, "volume": 903900}, "trend_line": 3131.192944, "activity_lines": {"activity_5": 2996.358968, "activity_10": 3034.18695, "activity_20": 3082.136691, "activity_30": 3113.364919}, "trend_signal": 0, "fair_value": 2593.814995, "relative_strength": -23.770049, "rate_of_change": -0.0893906499148879, "market_dynamics": -1.277287, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2935.787092, "high": 2935.787092, "low": 2785.333944, "close": 2830.274658, "volume": 2067100}, "trend_line": 3125.347656, "activity_lines": {"activity_5": 2936.763997, "activity_10": 2990.469025, "activity_20": 3053.867518, "activity_30": 3093.950836}, "trend_signal": 0, "fair_value": 2598.111346, "relative_strength": -23.913427, "rate_of_change": -0.18667926584341404, "market_dynamics": -1.294485, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2833.205398, "high": 2845.906023, "low": 2791.195801, "close": 2830.274658, "volume": 574200}, "trend_line": 3120.94047, "activity_lines": {"activity_5": 2887.459749, "activity_10": 2953.42575, "activity_20": 3027.55191, "activity_30": 3074.913869}, "trend_signal": 0, "fair_value": 2602.696281, "relative_strength": -26.139979, "rate_of_change": -0.1410142641743889, "market_dynamics": -1.398182, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2803.896538, "high": 2817.574082, "low": 2694.476187, "close": 2710.107666, "volume": 1193500}, "trend_line": 3111.249398, "activity_lines": {"activity_5": 2815.55498, "activity_10": 2900.598477, "activity_20": 2991.905182, "activity_30": 3048.408527}, "trend_signal": 0, "fair_value": 2606.499815, "relative_strength": -29.350899, "rate_of_change": -0.31051768187042916, "market_dynamics": -1.447481, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2730.623779, "high": 2739.416486, "low": 2634.881127, "close": 2681.775391, "volume": 1337800}, "trend_line": 3093.742985, "activity_lines": {"activity_5": 2756.415837, "activity_10": 2849.387598, "activity_20": 2956.565298, "activity_30": 3020.700526}, "trend_signal": 0, "fair_value": 2610.132831, "relative_strength": -30.264172, "rate_of_change": -0.5626811213287398, "market_dynamics": -1.50402, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2690.568264, "high": 2740.393602, "low": 2634.881044, "close": 2645.627686, "volume": 1756600}, "trend_line": 3075.511019, "activity_lines": {"activity_5": 2705.092464, "activity_10": 2800.219487, "activity_20": 2920.900021, "activity_30": 2991.789862}, "trend_signal": 0, "fair_value": 2613.70617, "relative_strength": -28.959024, "rate_of_change": -0.5893174089896104, "market_dynamics": -1.543654, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2664.19018, "high": 2672.982725, "low": 2618.272711, "close": 2662.236084, "volume": 1412000}, "trend_line": 3057.672876, "activity_lines": {"activity_5": 2679.300488, "activity_10": 2761.655904, "activity_20": 2888.804733, "activity_30": 2965.126963}, "trend_signal": 0, "fair_value": 2617.08629, "relative_strength": -29.913267, "rate_of_change": -0.5800058230908243, "market_dynamics": -1.459292, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2675.913627, "high": 2679.821497, "low": 2652.466576, "close": 2664.190186, "volume": 446500}, "trend_line": 3041.018392, "activity_lines": {"activity_5": 2665.362451, "activity_10": 2729.30942, "activity_20": 2858.941662, "activity_30": 2939.740983}, "trend_signal": 0, "fair_value": 2620.578832, "relative_strength": -28.942571, "rate_of_change": -0.5446784098692491, "market_dynamics": -1.545639, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2647.581549, "high": 2723.785061, "low": 2629.996137, "close": 2716.946289, "volume": 1396600}, "trend_line": 3024.364771, "activity_lines": {"activity_5": 2680.08208, "activity_10": 2714.335165, "activity_20": 2835.979999, "activity_30": 2918.833105}, "trend_signal": 0, "fair_value": 2624.46505, "relative_strength": -29.446216, "rate_of_change": -0.5476330246410404, "market_dynamics": -1.515955, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2725.739055, "high": 2730.623892, "low": 2681.775474, "close": 2682.752441, "volume": 1122300}, "trend_line": 3006.571354, "activity_lines": {"activity_5": 2682.947852, "activity_10": 2699.076705, "activity_20": 2811.798463, "activity_30": 2896.7936}, "trend_signal": 0, "fair_value": 2628.05993, "relative_strength": -32.539, "rate_of_change": -0.5883356786396009, "market_dynamics": -1.503469, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2682.752572, "high": 2718.900247, "low": 2637.812041, "close": 2699.36084, "volume": 1013400}, "trend_line": 2988.852181, "activity_lines": {"activity_5": 2691.284619, "activity_10": 2692.237917, "activity_20": 2791.375365, "activity_30": 2876.973567}, "trend_signal": 0, "fair_value": 2631.433843, "relative_strength": -31.596092, "rate_of_change": -0.5893481615337693, "market_dynamics": -1.393941, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2682.752364, "high": 2706.199581, "low": 2632.927033, "close": 2654.42041, "volume": 1319100}, "trend_line": 2969.315413, "activity_lines": {"activity_5": 2681.059033, "activity_10": 2681.70443, "activity_20": 2768.79265, "activity_30": 2855.397323}, "trend_signal": 0, "fair_value": 2634.797162, "relative_strength": -31.591346, "rate_of_change": -0.6536545408366046, "market_dynamics": -1.258456, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2637.811944, "high": 2651.489487, "low": 2543.046089, "close": 2556.723633, "volume": 1819800}, "trend_line": 2945.403565, "activity_lines": {"activity_5": 2638.7889, "activity_10": 2656.605242, "activity_20": 2739.491004, "activity_30": 2828.778499}, "trend_signal": 0, "fair_value": 2637.367727, "relative_strength": -34.688403, "rate_of_change": -0.8052983490844708, "market_dynamics": -1.245935, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2604.595083, "high": 2625.11149, "low": 2536.207288, "close": 2542.069092, "volume": 1352500}, "trend_line": 2918.766178, "activity_lines": {"activity_5": 2598.798356, "activity_10": 2633.815248, "activity_20": 2711.684645, "activity_30": 2802.75692}, "trend_signal": 0, "fair_value": 2639.278287, "relative_strength": -37.351386, "rate_of_change": -0.9043713845033055, "market_dynamics": -1.266898, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2557.700594, "high": 2587.00976, "low": 2533.276516, "close": 2554.769775, "volume": 1180700}, "trend_line": 2892.711947, "activity_lines": {"activity_5": 2574.699853, "activity_10": 2616.389715, "activity_20": 2687.660555, "activity_30": 2779.273281}, "trend_signal": 0, "fair_value": 2641.053826, "relative_strength": -36.160742, "rate_of_change": -0.892645364893634, "market_dynamics": -1.295653, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2554.769817, "high": 2623.157471, "low": 2534.253501, "close": 2623.157471, "volume": 1592500}, "trend_line": 2878.04528, "activity_lines": {"activity_5": 2581.929427, "activity_10": 2613.707502, "activity_20": 2673.010698, "activity_30": 2761.88267}, "trend_signal": 0, "fair_value": 2643.029111, "relative_strength": -35.934226, "rate_of_change": -0.5070213442859598, "market_dynamics": -0.893278, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2594.825392, "high": 2620.226544, "low": 2521.552842, "close": 2565.516357, "volume": 1732600}, "trend_line": 2860.498503, "activity_lines": {"activity_5": 2575.025521, "activity_10": 2600.953635, "activity_20": 2654.964712, "activity_30": 2741.719513}, "trend_signal": 0, "fair_value": 2644.096585, "relative_strength": -32.90412, "rate_of_change": -0.6096768915324369, "market_dynamics": -0.524051, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2520.57598, "high": 2652.466408, "low": 2495.174827, "close": 2586.032715, "volume": 1626800}, "trend_line": 2844.754134, "activity_lines": {"activity_5": 2580.887337, "activity_10": 2593.688556, "activity_20": 2640.868471, "activity_30": 2724.012043}, "trend_signal": 0, "fair_value": 2645.894936, "relative_strength": -29.378152, "rate_of_change": -0.550406475776436, "market_dynamics": -0.050992, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2586.032703, "high": 2613.387699, "low": 2555.746582, "close": 2555.746582, "volume": 808000}, "trend_line": 2825.124023, "activity_lines": {"activity_5": 2574.699837, "activity_10": 2582.337953, "activity_20": 2626.297689, "activity_30": 2705.366395}, "trend_signal": 0, "fair_value": 2647.382601, "relative_strength": -28.874226, "rate_of_change": -0.6900459609280225, "market_dynamics": 0.19315, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2544.022977, "high": 2559.654504, "low": 2511.783055, "close": 2545.0, "volume": 1334700}, "trend_line": 2805.295475, "activity_lines": {"activity_5": 2564.018311, "activity_10": 2571.964329, "activity_20": 2613.024884, "activity_30": 2687.293877}, "trend_signal": 0, "fair_value": 2648.619268, "relative_strength": -28.35271, "rate_of_change": -0.7018646911983715, "market_dynamics": 0.147765, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2468.0, "high": 2585.0, "low": 2449.0, "close": 2540.0, "volume": 1404200}, "trend_line": 2785.140479, "activity_lines": {"activity_5": 2552.321436, "activity_10": 2563.186204, "activity_20": 2601.346129, "activity_30": 2670.17804}, "trend_signal": 0, "fair_value": 2649.608654, "relative_strength": -27.316872, "rate_of_change": -0.7184624999261355, "market_dynamics": 0.119326, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2551.0, "high": 2590.0, "low": 2525.0, "close": 2528.0, "volume": 956800}, "trend_line": 2762.8278, "activity_lines": {"activity_5": 2542.168392, "activity_10": 2555.12373, "activity_20": 2590.455738, "activity_30": 2653.588332}, "trend_signal": 0, "fair_value": 2650.356862, "relative_strength": -31.614551, "rate_of_change": -0.8011329829945039, "market_dynamics": -0.092982, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2519.0, "high": 2654.0, "low": 2505.0, "close": 2645.0, "volume": 1190100}, "trend_line": 2745.533643, "activity_lines": {"activity_5": 2573.516439, "activity_10": 2570.632537, "activity_20": 2592.147609, "activity_30": 2645.986538}, "trend_signal": 0, "fair_value": 2651.441603, "relative_strength": -29.471117, "rate_of_change": -0.6259585559403961, "market_dynamics": 0.121938, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2645.0, "high": 2647.0, "low": 2518.0, "close": 2520.0, "volume": 967600}, "trend_line": 2726.789242, "activity_lines": {"activity_5": 2559.266667, "activity_10": 2561.809047, "activity_20": 2582.816977, "activity_30": 2631.435981}, "trend_signal": 0, "fair_value": 2651.339912, "relative_strength": -33.361052, "rate_of_change": -0.6827234132712603, "market_dynamics": 0.064527, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2649.0, "high": 2653.0, "low": 2557.0, "close": 2595.0, "volume": 1271300}, "trend_line": 2708.102417, "activity_lines": {"activity_5": 2572.4, "activity_10": 2567.023176, "activity_20": 2581.534477, "activity_30": 2622.933449}, "trend_signal": 0, "fair_value": 2651.871918, "relative_strength": -30.36474, "rate_of_change": -0.6853050728003339, "market_dynamics": 0.20083, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2598.0, "high": 2612.0, "low": 2546.0, "close": 2603.0, "volume": 767000}, "trend_line": 2692.775993, "activity_lines": {"activity_5": 2584.866667, "activity_10": 2572.960392, "activity_20": 2581.427098, "activity_30": 2616.152648}, "trend_signal": 0, "fair_value": 2652.132359, "relative_strength": -32.921464, "rate_of_change": -0.5659469857487247, "market_dynamics": 0.431293, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2607.0, "high": 2662.0, "low": 2577.0, "close": 2662.0, "volume": 1468000}, "trend_line": 2682.021476, "activity_lines": {"activity_5": 2612.8, "activity_10": 2589.99138, "activity_20": 2587.141756, "activity_30": 2614.1671}, "trend_signal": 0, "fair_value": 2652.776673, "relative_strength": -29.026461, "rate_of_change": -0.39938401961236975, "market_dynamics": 0.611394, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2605.0, "high": 2733.0, "low": 2605.0, "close": 2676.0, "volume": 2202500}, "trend_line": 2668.151416, "activity_lines": {"activity_5": 2636.466667, "activity_10": 2607.813574, "activity_20": 2594.190871, "activity_30": 2613.778617}, "trend_signal": 0, "fair_value": 2654.309346, "relative_strength": -29.862683, "rate_of_change": -0.5171494756516909, "market_dynamics": 1.038423, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2663.0, "high": 2678.0, "low": 2576.0, "close": 2643.0, "volume": 1570900}, "trend_line": 2654.809635, "activity_lines": {"activity_5": 2647.066667, "activity_10": 2618.0, "activity_20": 2598.040892, "activity_30": 2612.155945}, "trend_signal": 0, "fair_value": 2655.800397, "relative_strength": -32.900184, "rate_of_change": -0.5000383756331797, "market_dynamics": 1.232093, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2676.0, "high": 2712.0, "low": 2673.0, "close": 2694.0, "volume": 192800}, "trend_line": 2645.284619, "activity_lines": {"activity_5": 2666.466667, "activity_10": 2635.872727, "activity_20": 2607.100181, "activity_30": 2614.684356}, "trend_signal": 0, "fair_value": 2657.482437, "relative_strength": -30.900531, "rate_of_change": -0.3587833897551773, "market_dynamics": 1.372945, "expectation": {"probability": 46.188, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2692.0, "high": 2734.0, "low": 2657.0, "close": 2667.0, "volume": 885900}, "trend_line": 2635.999398, "activity_lines": {"activity_5": 2670.266667, "activity_10": 2646.127273, "activity_20": 2613.534482, "activity_30": 2616.085348}, "trend_signal": 0, "fair_value": 2658.798826, "relative_strength": -29.978241, "rate_of_change": -0.35101028196769973, "market_dynamics": 1.325108, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2670.0, "high": 2683.0, "low": 2575.0, "close": 2588.0, "volume": 1176800}, "trend_line": 2627.923576, "activity_lines": {"activity_5": 2643.466667, "activity_10": 2639.709091, "activity_20": 2612.599072, "activity_30": 2612.988613}, "trend_signal": 0, "fair_value": 2659.9713, "relative_strength": -36.028491, "rate_of_change": -0.3063666101793165, "market_dynamics": 1.110318, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2590.0, "high": 2668.0, "low": 2548.0, "close": 2619.0, "volume": 1454800}, "trend_line": 2620.881087, "activity_lines": {"activity_5": 2631.933333, "activity_10": 2637.836364, "activity_20": 2614.932331, "activity_30": 2612.412899}, "trend_signal": 0, "fair_value": 2661.608695, "relative_strength": -32.522842, "rate_of_change": -0.2679868267219325, "market_dynamics": 1.035342, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2644.0, "high": 2853.0, "low": 2624.0, "close": 2813.0, "volume": 2258200}, "trend_line": 2624.310832, "activity_lines": {"activity_5": 2688.866667, "activity_10": 2671.709091, "activity_20": 2635.445226, "activity_30": 2624.807667}, "trend_signal": 1, "fair_value": 2664.914477, "relative_strength": -26.890983, "rate_of_change": 0.1308622896709053, "market_dynamics": 1.244727, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2823.0, "high": 2991.0, "low": 2816.0, "close": 2933.0, "volume": 1553200}, "trend_line": 2632.684985, "activity_lines": {"activity_5": 2774.466667, "activity_10": 2722.072727, "activity_20": 2666.096546, "activity_30": 2644.723097}, "trend_signal": 1, "fair_value": 2668.570357, "relative_strength": -21.357697, "rate_of_change": 0.31909912872697965, "market_dynamics": 1.400274, "expectation": {"probability": 49.5854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5abd04ea-fa06-4de2-8826-cd02b0738f5b/", "share_image": "https://sharemaestro.com/terminal/5abd04ea-fa06-4de2-8826-cd02b0738f5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}