{"ticker": {"uuid": "5abd04ea-fa06-4de2-8826-cd02b0738f5b", "symbol": "2121", "name": "MIXI, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2121 rose 2.20%, moving from 2,586.03 to 2,643.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.90 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,643.00"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.90"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2663.0, "high": 2678.0, "low": 2576.0, "close": 2643.0, "volume": 1570900}, "trend_line": 2654.809635, "activity_lines": {"activity_5": 2647.066667, "activity_10": 2618.0, "activity_20": 2598.040892, "activity_30": 2612.155945}, "trend_signal": 0, "fair_value": 2655.800401, "relative_strength": -32.900184, "rate_of_change": -0.5000383756331797, "market_dynamics": 1.245555, "expectation": {"probability": 50.3961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2432.485176, "high": 2462.526868, "low": 2390.957213, "close": 2431.601563, "volume": 1448900}, "trend_line": 2286.673787, "activity_lines": {"activity_5": 2453.042953, "activity_10": 2475.426935, "activity_20": 2429.558912, "activity_30": 2367.026176}, "trend_signal": 1, "fair_value": 2053.75687, "relative_strength": -2.462812, "rate_of_change": 0.589880079995311, "market_dynamics": 0.332832, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2452.807461, "high": 2494.33544, "low": 2427.183839, "close": 2461.643311, "volume": 1300100}, "trend_line": 2298.083447, "activity_lines": {"activity_5": 2446.740186, "activity_10": 2473.483088, "activity_20": 2438.29216, "activity_30": 2378.314532}, "trend_signal": 1, "fair_value": 2059.944305, "relative_strength": -5.594873, "rate_of_change": 0.49896316933639656, "market_dynamics": -0.307396, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2461.643291, "high": 2485.499811, "low": 2393.607992, "close": 2405.094482, "volume": 930300}, "trend_line": 2306.251799, "activity_lines": {"activity_5": 2428.302962, "activity_10": 2459.876048, "activity_20": 2440.265456, "activity_30": 2385.21847}, "trend_signal": 1, "fair_value": 2065.709514, "relative_strength": -5.236412, "rate_of_change": 0.3554419231670372, "market_dynamics": -0.622793, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2416.580885, "high": 2420.998629, "low": 2346.778247, "close": 2363.566162, "volume": 887800}, "trend_line": 2314.536499, "activity_lines": {"activity_5": 2406.449154, "activity_10": 2438.830855, "activity_20": 2436.972476, "activity_30": 2388.916171}, "trend_signal": 1, "fair_value": 2071.138825, "relative_strength": -8.008973, "rate_of_change": 0.35922790406459437, "market_dynamics": -0.819465, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2383.005027, "high": 2417.464499, "low": 2290.229486, "close": 2297.298096, "volume": 1126300}, "trend_line": 2320.554557, "activity_lines": {"activity_5": 2367.395117, "activity_10": 2407.777184, "activity_20": 2426.378484, "activity_30": 2387.804016}, "trend_signal": 1, "fair_value": 2075.406618, "relative_strength": -8.381908, "rate_of_change": 0.2600113673990548, "market_dynamics": -1.029826, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2310.551808, "high": 2391.84063, "low": 2307.901079, "close": 2362.682617, "volume": 1118400}, "trend_line": 2328.809806, "activity_lines": {"activity_5": 2357.675749, "activity_10": 2392.949161, "activity_20": 2421.757893, "activity_30": 2390.521955}, "trend_signal": 1, "fair_value": 2080.063675, "relative_strength": -5.876272, "rate_of_change": 0.35574466349425615, "market_dynamics": -1.154161, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2369.751235, "high": 2410.395889, "low": 2352.963124, "close": 2367.100342, "volume": 869300}, "trend_line": 2338.106926, "activity_lines": {"activity_5": 2354.023551, "activity_10": 2381.639356, "activity_20": 2417.153766, "activity_30": 2392.992312}, "trend_signal": 1, "fair_value": 2084.639539, "relative_strength": -5.490413, "rate_of_change": 0.3992219534650878, "market_dynamics": -1.20695, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2380.354035, "high": 2390.956948, "low": 2307.017435, "close": 2331.757568, "volume": 1314400}, "trend_line": 2344.667594, "activity_lines": {"activity_5": 2344.893294, "activity_10": 2367.45396, "activity_20": 2408.935625, "activity_30": 2392.582677}, "trend_signal": 1, "fair_value": 2089.35223, "relative_strength": -8.198948, "rate_of_change": 0.2805974323519915, "market_dynamics": -1.142284, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2363.566094, "high": 2406.86137, "low": 2353.846757, "close": 2384.771973, "volume": 1302300}, "trend_line": 2353.514876, "activity_lines": {"activity_5": 2358.323633, "activity_10": 2367.084451, "activity_20": 2406.086633, "activity_30": 2395.170056}, "trend_signal": 1, "fair_value": 2093.334516, "relative_strength": -4.511196, "rate_of_change": 0.3773363022818397, "market_dynamics": -1.026849, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2253.119094, "high": 2269.907041, "low": 2174.48082, "close": 2203.63916, "volume": 2846000}, "trend_line": 2356.612972, "activity_lines": {"activity_5": 2309.962646, "activity_10": 2334.729541, "activity_20": 2385.609363, "activity_30": 2385.500655}, "trend_signal": 0, "fair_value": 2095.837114, "relative_strength": -12.479683, "rate_of_change": 0.13163698396779175, "market_dynamics": -1.017748, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2213.358336, "high": 2246.050655, "low": 2079.938205, "close": 2101.144043, "volume": 1995400}, "trend_line": 2355.919401, "activity_lines": {"activity_5": 2233.68055, "activity_10": 2287.498362, "activity_20": 2355.942233, "activity_30": 2369.018788}, "trend_signal": 0, "fair_value": 2097.130148, "relative_strength": -13.771217, "rate_of_change": -0.029430840288177478, "market_dynamics": -1.05502, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2115.281425, "high": 2148.857032, "low": 2107.329444, "close": 2132.06958, "volume": 1117400}, "trend_line": 2354.554045, "activity_lines": {"activity_5": 2185.142871, "activity_10": 2251.898327, "activity_20": 2330.415324, "activity_30": 2354.576864}, "trend_signal": 0, "fair_value": 2099.537347, "relative_strength": -12.955186, "rate_of_change": -0.057954274642023164, "market_dynamics": -1.242184, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2146.20658, "high": 2179.782363, "low": 2132.069361, "close": 2154.158691, "volume": 924100}, "trend_line": 2355.367912, "activity_lines": {"activity_5": 2159.636946, "activity_10": 2226.306743, "activity_20": 2308.199694, "activity_30": 2341.648132}, "trend_signal": 0, "fair_value": 2100.179625, "relative_strength": -14.880156, "rate_of_change": 0.03456565381153952, "market_dynamics": -1.465074, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2161.227389, "high": 2171.830303, "low": 2114.397855, "close": 2117.048584, "volume": 1134200}, "trend_line": 2354.079028, "activity_lines": {"activity_5": 2133.600911, "activity_10": 2198.530336, "activity_20": 2283.674152, "activity_30": 2326.272691}, "trend_signal": 0, "fair_value": 2100.842867, "relative_strength": -15.932204, "rate_of_change": -0.05472113267033642, "market_dynamics": -1.635809, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2120.582738, "high": 2160.344064, "low": 2104.678368, "close": 2151.508301, "volume": 989600}, "trend_line": 2350.995247, "activity_lines": {"activity_5": 2136.899674, "activity_10": 2181.501469, "activity_20": 2264.138736, "activity_30": 2313.203612}, "trend_signal": 0, "fair_value": 2101.333754, "relative_strength": -16.729044, "rate_of_change": -0.13099734390056644, "market_dynamics": -1.680648, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2146.206512, "high": 2154.158697, "low": 2107.329059, "close": 2115.28125, "volume": 953500}, "trend_line": 2345.578434, "activity_lines": {"activity_5": 2131.598145, "activity_10": 2160.53659, "activity_20": 2242.983387, "activity_30": 2297.996258}, "trend_signal": 0, "fair_value": 2101.393304, "relative_strength": -15.088565, "rate_of_change": -0.2304051021333188, "market_dynamics": -1.666027, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2146.206612, "high": 2181.549661, "low": 2125.000906, "close": 2142.988525, "volume": 1575000}, "trend_line": 2339.844287, "activity_lines": {"activity_5": 2134.589892, "activity_10": 2149.107604, "activity_20": 2226.355998, "activity_30": 2284.925941}, "trend_signal": 0, "fair_value": 2100.676964, "relative_strength": -12.301928, "rate_of_change": -0.24446622278247468, "market_dynamics": -1.494972, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2141.180596, "high": 2149.315093, "low": 2033.624677, "close": 2091.470215, "volume": 1241400}, "trend_line": 2329.593604, "activity_lines": {"activity_5": 2119.680941, "activity_10": 2132.386412, "activity_20": 2206.81916, "activity_30": 2268.901807}, "trend_signal": 0, "fair_value": 2098.772114, "relative_strength": -11.863209, "rate_of_change": -0.43809252850507113, "market_dynamics": -1.398386, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2093.277881, "high": 2103.220048, "low": 2026.393677, "close": 2030.912842, "volume": 799700}, "trend_line": 2320.441032, "activity_lines": {"activity_5": 2088.76543, "activity_10": 2109.023651, "activity_20": 2183.753131, "activity_30": 2249.632081}, "trend_signal": 0, "fair_value": 2096.809174, "relative_strength": -17.694865, "rate_of_change": -0.39288277510226044, "market_dynamics": -1.389906, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2011.93264, "high": 2085.143288, "low": 2010.124974, "close": 2068.874268, "volume": 1328400}, "trend_line": 2311.947819, "activity_lines": {"activity_5": 2076.24611, "activity_10": 2098.996769, "activity_20": 2166.235762, "activity_30": 2233.401967}, "trend_signal": 0, "fair_value": 2095.627903, "relative_strength": -13.149609, "rate_of_change": -0.36601718737406796, "market_dynamics": -1.273209, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2066.162775, "high": 2101.412214, "low": 2026.394278, "close": 2053.509277, "volume": 1260500}, "trend_line": 2301.995467, "activity_lines": {"activity_5": 2064.114063, "activity_10": 2088.626523, "activity_20": 2148.881352, "activity_30": 2216.728512}, "trend_signal": 0, "fair_value": 2094.211016, "relative_strength": -12.889639, "rate_of_change": -0.4304747675622082, "market_dynamics": -1.308103, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2033.62454, "high": 2109.546534, "low": 1995.663548, "close": 2104.123535, "volume": 1627500}, "trend_line": 2292.611051, "activity_lines": {"activity_5": 2072.971566, "activity_10": 2088.324956, "activity_20": 2138.147788, "activity_30": 2203.962581}, "trend_signal": 0, "fair_value": 2093.245541, "relative_strength": -13.265962, "rate_of_change": -0.40766439962760914, "market_dynamics": -1.081813, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2140.276736, "high": 2143.892068, "low": 2060.739908, "close": 2090.566406, "volume": 1794900}, "trend_line": 2281.920622, "activity_lines": {"activity_5": 2079.901025, "activity_10": 2086.066566, "activity_20": 2127.825543, "activity_30": 2190.927443}, "trend_signal": 0, "fair_value": 2091.705627, "relative_strength": -15.297372, "rate_of_change": -0.46629928767624035, "market_dynamics": -0.759553, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2045.374288, "high": 2123.104201, "low": 2043.566622, "close": 2079.719971, "volume": 1117900}, "trend_line": 2268.718604, "activity_lines": {"activity_5": 2083.27526, "activity_10": 2082.992321, "activity_20": 2117.968057, "activity_30": 2177.88224}, "trend_signal": 0, "fair_value": 2090.807174, "relative_strength": -17.996499, "rate_of_change": -0.5785485206066888, "market_dynamics": -0.497914, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2101.412208, "high": 2177.334262, "low": 2085.14321, "close": 2140.2771, "volume": 1064200}, "trend_line": 2255.532389, "activity_lines": {"activity_5": 2103.581397, "activity_10": 2091.607164, "activity_20": 2115.229565, "activity_30": 2169.595691}, "trend_signal": 0, "fair_value": 2090.261357, "relative_strength": -15.435972, "rate_of_change": -0.5812186216814826, "market_dynamics": -0.102358, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2149.315531, "high": 2212.583772, "low": 2115.873605, "close": 2156.546143, "volume": 1552800}, "trend_line": 2243.683683, "activity_lines": {"activity_5": 2124.550358, "activity_10": 2103.38422, "activity_20": 2114.788226, "activity_30": 2163.209482}, "trend_signal": 0, "fair_value": 2090.972653, "relative_strength": -14.043168, "rate_of_change": -0.5253174841463013, "market_dynamics": 0.231296, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2160.161279, "high": 2182.75696, "low": 2096.892893, "close": 2112.258057, "volume": 1286900}, "trend_line": 2228.679932, "activity_lines": {"activity_5": 2123.8875, "activity_10": 2106.358625, "activity_20": 2111.110575, "activity_30": 2154.730409}, "trend_signal": 0, "fair_value": 2091.257855, "relative_strength": -12.645518, "rate_of_change": -0.6687106169947661, "market_dynamics": 0.382811, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2112.258054, "high": 2183.660745, "low": 2100.508223, "close": 2117.681396, "volume": 1311900}, "trend_line": 2213.886401, "activity_lines": {"activity_5": 2124.490121, "activity_10": 2110.877828, "activity_20": 2109.162967, "activity_30": 2147.569213}, "trend_signal": 0, "fair_value": 2091.791118, "relative_strength": -13.902672, "rate_of_change": -0.6637799707167553, "market_dynamics": 0.560376, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2096.893087, "high": 2133.9501, "low": 2084.239278, "close": 2119.48877, "volume": 798800}, "trend_line": 2203.305925, "activity_lines": {"activity_5": 2123.887533, "activity_10": 2115.249077, "activity_20": 2108.406901, "activity_30": 2141.479043}, "trend_signal": 0, "fair_value": 2092.452774, "relative_strength": -13.996918, "rate_of_change": -0.4779141330477005, "market_dynamics": 0.491326, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2137.565586, "high": 2138.469361, "low": 2091.469945, "close": 2133.950195, "volume": 832900}, "trend_line": 2194.091081, "activity_lines": {"activity_5": 2125.454167, "activity_10": 2120.639205, "activity_20": 2110.291367, "activity_30": 2137.00448}, "trend_signal": 0, "fair_value": 2093.125873, "relative_strength": -13.770959, "rate_of_change": -0.4182280769748342, "market_dynamics": 0.347284, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2132.14271, "high": 2199.026051, "low": 2105.027711, "close": 2192.699219, "volume": 735900}, "trend_line": 2186.127669, "activity_lines": {"activity_5": 2147.025602, "activity_10": 2135.527774, "activity_20": 2118.10283, "activity_30": 2136.914683}, "trend_signal": 0, "fair_value": 2094.013055, "relative_strength": -10.797873, "rate_of_change": -0.3629481049788772, "market_dynamics": 0.405798, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2201.737739, "high": 2262.294683, "low": 2199.930073, "close": 2231.564209, "volume": 1165700}, "trend_line": 2178.458366, "activity_lines": {"activity_5": 2179.141829, "activity_10": 2154.95198, "activity_20": 2129.179743, "activity_30": 2139.846072}, "trend_signal": 0, "fair_value": 2095.489634, "relative_strength": -14.425696, "rate_of_change": -0.35081679394819126, "market_dynamics": 0.551429, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2250.544752, "high": 2311.101523, "low": 2239.698411, "close": 2267.717529, "volume": 1162500}, "trend_line": 2173.879134, "activity_lines": {"activity_5": 2215.35542, "activity_10": 2178.632413, "activity_20": 2143.226046, "activity_30": 2145.604728}, "trend_signal": 0, "fair_value": 2097.482362, "relative_strength": -13.59094, "rate_of_change": -0.21020516487575816, "market_dynamics": 0.84864, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2283.082592, "high": 2316.524909, "low": 2250.544968, "close": 2298.448242, "volume": 1034800}, "trend_line": 2171.708537, "activity_lines": {"activity_5": 2251.810172, "activity_10": 2204.679319, "activity_20": 2159.658328, "activity_30": 2153.641445}, "trend_signal": 0, "fair_value": 2099.733023, "relative_strength": -11.548929, "rate_of_change": -0.09984901948094306, "market_dynamics": 1.087684, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2298.447946, "high": 2321.043434, "low": 2270.429101, "close": 2281.274902, "volume": 918900}, "trend_line": 2171.17443, "activity_lines": {"activity_5": 2270.609847, "activity_10": 2223.626922, "activity_20": 2173.591245, "activity_30": 2160.710242}, "trend_signal": 0, "fair_value": 2100.873131, "relative_strength": -12.867586, "rate_of_change": -0.02459386197089619, "market_dynamics": 1.228986, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2300.255399, "high": 2311.101523, "low": 2225.237426, "close": 2229.756592, "volume": 1038800}, "trend_line": 2166.743563, "activity_lines": {"activity_5": 2262.415104, "activity_10": 2230.643963, "activity_20": 2181.99972, "activity_30": 2164.489737}, "trend_signal": 0, "fair_value": 2102.074041, "relative_strength": -16.152837, "rate_of_change": -0.20407697045326914, "market_dynamics": 1.172747, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2256.871493, "high": 2267.717491, "low": 2144.796335, "close": 2182.75708, "volume": 1289100}, "trend_line": 2160.598787, "activity_lines": {"activity_5": 2236.083366, "activity_10": 2227.784539, "activity_20": 2185.38693, "activity_30": 2165.522867}, "trend_signal": 1, "fair_value": 2102.105244, "relative_strength": -20.78552, "rate_of_change": -0.2835949811934479, "market_dynamics": 1.029248, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2176.430222, "high": 2216.198976, "low": 2169.199437, "close": 2207.160645, "volume": 1083900}, "trend_line": 2156.445557, "activity_lines": {"activity_5": 2221.139958, "activity_10": 2228.080327, "activity_20": 2190.908916, "activity_30": 2168.526858}, "trend_signal": 1, "fair_value": 2102.633142, "relative_strength": -20.586884, "rate_of_change": -0.19222587853835976, "market_dynamics": 0.85987, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2211.679884, "high": 2335.504934, "low": 2180.045748, "close": 2324.658936, "volume": 1349600}, "trend_line": 2154.441789, "activity_lines": {"activity_5": 2249.399772, "activity_10": 2248.112544, "activity_20": 2207.070308, "activity_30": 2179.379334}, "trend_signal": 1, "fair_value": 2104.229102, "relative_strength": -17.511292, "rate_of_change": -0.09291994381660322, "market_dynamics": 0.958688, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2312.90927, "high": 2312.90927, "low": 2212.583782, "close": 2239.698975, "volume": 1188800}, "trend_line": 2155.643783, "activity_lines": {"activity_5": 2247.59222, "activity_10": 2248.96713, "activity_20": 2213.741484, "activity_30": 2184.879797}, "trend_signal": 1, "fair_value": 2104.020975, "relative_strength": -19.449742, "rate_of_change": 0.05579143544917626, "market_dynamics": 0.914867, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2240.60264, "high": 2412.330518, "low": 2214.391476, "close": 2387.92749, "volume": 1753700}, "trend_line": 2165.203231, "activity_lines": {"activity_5": 2297.965902, "activity_10": 2274.849649, "activity_20": 2233.716211, "activity_30": 2199.865843}, "trend_signal": 1, "fair_value": 2104.260259, "relative_strength": -11.390478, "rate_of_change": 0.44346139540254337, "market_dynamics": 1.18302, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2411.427069, "high": 2488.252917, "low": 2407.811736, "close": 2463.849121, "volume": 1268200}, "trend_line": 2176.262549, "activity_lines": {"activity_5": 2363.102067, "activity_10": 2310.986497, "activity_20": 2259.329102, "activity_30": 2219.13332}, "trend_signal": 1, "fair_value": 2105.453442, "relative_strength": -12.857519, "rate_of_change": 0.5107750552770202, "market_dynamics": 1.444729, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2458.426327, "high": 2470.176101, "low": 2401.232046, "close": 2453.813965, "volume": 1183800}, "trend_line": 2186.251058, "activity_lines": {"activity_5": 2406.153711, "activity_10": 2341.075408, "activity_20": 2282.273284, "activity_30": 2237.039863}, "trend_signal": 1, "fair_value": 2106.926754, "relative_strength": -11.528474, "rate_of_change": 0.45897536602785116, "market_dynamics": 1.43447, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2476.87626, "high": 2476.87626, "low": 2361.564921, "close": 2381.859619, "volume": 1141600}, "trend_line": 2195.078093, "activity_lines": {"activity_5": 2408.777018, "activity_10": 2354.69814, "activity_20": 2296.634921, "activity_30": 2249.65977}, "trend_signal": 1, "fair_value": 2107.488295, "relative_strength": -10.447334, "rate_of_change": 0.403752120219683, "market_dynamics": 1.547853, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2402.154418, "high": 2458.42631, "low": 2365.255228, "close": 2380.014893, "volume": 1009100}, "trend_line": 2202.694979, "activity_lines": {"activity_5": 2406.972038, "activity_10": 2366.468897, "activity_20": 2309.38211, "activity_30": 2261.591176}, "trend_signal": 1, "fair_value": 2108.100153, "relative_strength": -11.108285, "rate_of_change": 0.3469984063113601, "market_dynamics": 1.317828, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2370.789926, "high": 2371.712412, "low": 2250.866797, "close": 2272.083984, "volume": 787300}, "trend_line": 2207.921737, "activity_lines": {"activity_5": 2359.835693, "activity_10": 2356.820579, "activity_20": 2310.708557, "activity_30": 2266.067886}, "trend_signal": 1, "fair_value": 2108.424064, "relative_strength": -8.862116, "rate_of_change": 0.23728923204669664, "market_dynamics": 0.902007, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2296.991207, "high": 2328.355614, "low": 2208.432483, "close": 2218.579834, "volume": 1610500}, "trend_line": 2210.441447, "activity_lines": {"activity_5": 2302.587533, "activity_10": 2336.674645, "activity_20": 2306.389189, "activity_30": 2266.755506}, "trend_signal": 1, "fair_value": 2108.130542, "relative_strength": -12.303707, "rate_of_change": 0.11412134577848182, "market_dynamics": 0.483212, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2241.641866, "high": 2264.704118, "low": 2201.974952, "close": 2212.122314, "volume": 1163500}, "trend_line": 2214.463184, "activity_lines": {"activity_5": 2259.538151, "activity_10": 2314.703294, "activity_20": 2300.948526, "activity_30": 2266.863949}, "trend_signal": 1, "fair_value": 2108.173657, "relative_strength": -12.534301, "rate_of_change": 0.18194270675924534, "market_dynamics": 0.006453, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2212.122182, "high": 2298.836188, "low": 2196.440186, "close": 2293.30127, "volume": 1510800}, "trend_line": 2223.209465, "activity_lines": {"activity_5": 2259.661198, "activity_10": 2307.40154, "activity_20": 2302.789473, "activity_30": 2271.950277}, "trend_signal": 1, "fair_value": 2109.06857, "relative_strength": -8.585076, "rate_of_change": 0.3949616802479985, "market_dynamics": -0.243587, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2454.736082, "high": 2606.024097, "low": 2336.657834, "close": 2550.674805, "volume": 3552800}, "trend_line": 2239.269482, "activity_lines": {"activity_5": 2351.479313, "activity_10": 2347.465115, "activity_20": 2328.314507, "activity_30": 2293.077073}, "trend_signal": 1, "fair_value": 2111.742772, "relative_strength": 0.723949, "rate_of_change": 0.7223798410736005, "market_dynamics": 0.052299, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2553.442424, "high": 2591.264074, "low": 2474.108741, "close": 2555.287598, "volume": 1506000}, "trend_line": 2255.995427, "activity_lines": {"activity_5": 2433.457699, "activity_10": 2382.713272, "activity_20": 2352.294451, "activity_30": 2313.465338}, "trend_signal": 1, "fair_value": 2114.177266, "relative_strength": 1.65531, "rate_of_change": 0.7469375675615839, "market_dynamics": 0.323502, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2564.512088, "high": 2661.373556, "low": 2534.070038, "close": 2644.768799, "volume": 1420300}, "trend_line": 2274.016935, "activity_lines": {"activity_5": 2526.38291, "activity_10": 2431.187829, "activity_20": 2383.069803, "activity_30": 2338.547491}, "trend_signal": 1, "fair_value": 2117.433922, "relative_strength": 5.890056, "rate_of_change": 0.7988273284740247, "market_dynamics": 0.811875, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2656.760779, "high": 2697.350534, "low": 2594.031693, "close": 2642.000977, "volume": 1277800}, "trend_line": 2292.398088, "activity_lines": {"activity_5": 2589.972917, "activity_10": 2475.869696, "activity_20": 2411.613913, "activity_30": 2362.288397}, "trend_signal": 1, "fair_value": 2119.414473, "relative_strength": 5.464034, "rate_of_change": 0.808312054193203, "market_dynamics": 1.117384, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2642.92359, "high": 2699.195463, "low": 2597.72168, "close": 2676.133301, "volume": 995300}, "trend_line": 2312.278532, "activity_lines": {"activity_5": 2636.281787, "activity_10": 2523.335858, "activity_20": 2441.626417, "activity_30": 2387.045508}, "trend_signal": 1, "fair_value": 2121.603462, "relative_strength": 6.596357, "rate_of_change": 0.8672334924753217, "market_dynamics": 1.112654, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2654.915788, "high": 2756.38959, "low": 2628.163683, "close": 2703.807861, "volume": 1204200}, "trend_line": 2331.062891, "activity_lines": {"activity_5": 2666.293376, "activity_10": 2570.483328, "activity_20": 2472.476094, "activity_30": 2412.305465}, "trend_signal": 1, "fair_value": 2124.161458, "relative_strength": 8.414075, "rate_of_change": 0.8123744064584095, "market_dynamics": 1.172101, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2716.722702, "high": 2822.808381, "low": 2674.288323, "close": 2795.133789, "volume": 1628300}, "trend_line": 2352.349146, "activity_lines": {"activity_5": 2716.53807, "activity_10": 2628.348367, "activity_20": 2510.011417, "activity_30": 2442.245523}, "trend_signal": 1, "fair_value": 2127.268624, "relative_strength": 9.302005, "rate_of_change": 0.9131566154728848, "market_dynamics": 1.247205, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2795.133906, "high": 2813.583428, "low": 2725.947468, "close": 2772.071533, "volume": 1167200}, "trend_line": 2374.342928, "activity_lines": {"activity_5": 2743.105599, "activity_10": 2672.510272, "activity_20": 2542.658061, "activity_30": 2469.324386}, "trend_signal": 1, "fair_value": 2130.725087, "relative_strength": 4.977275, "rate_of_change": 0.9349709858079039, "market_dynamics": 1.273477, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2767.459101, "high": 2827.420834, "low": 2754.544524, "close": 2776.684082, "volume": 1020100}, "trend_line": 2396.309684, "activity_lines": {"activity_5": 2762.723795, "activity_10": 2707.447337, "activity_20": 2572.937737, "activity_30": 2495.28188}, "trend_signal": 1, "fair_value": 2134.283614, "relative_strength": 4.613896, "rate_of_change": 0.9251720019442702, "market_dynamics": 1.274257, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2795.133642, "high": 2868.932648, "low": 2767.459334, "close": 2781.296631, "volume": 981700}, "trend_line": 2418.369946, "activity_lines": {"activity_5": 2774.900635, "activity_10": 2732.958287, "activity_20": 2600.944687, "activity_30": 2520.119748}, "trend_signal": 1, "fair_value": 2137.882064, "relative_strength": 7.859126, "rate_of_change": 0.9205931164613183, "market_dynamics": 1.237456, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2781.296436, "high": 2781.296436, "low": 2666.908036, "close": 2698.272705, "volume": 1001600}, "trend_line": 2437.180697, "activity_lines": {"activity_5": 2752.391943, "activity_10": 2734.501336, "activity_20": 2618.870131, "activity_30": 2538.17799}, "trend_signal": 1, "fair_value": 2140.922419, "relative_strength": 11.281401, "rate_of_change": 0.7778276864179978, "market_dynamics": 1.051633, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2725.947253, "high": 2762.846809, "low": 2588.496673, "close": 2617.09375, "volume": 1325700}, "trend_line": 2451.327181, "activity_lines": {"activity_5": 2703.192611, "activity_10": 2718.600977, "activity_20": 2626.880562, "activity_30": 2549.785284}, "trend_signal": 1, "fair_value": 2143.701318, "relative_strength": 13.257113, "rate_of_change": 0.5804446103406968, "market_dynamics": 0.865062, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2564.512127, "high": 2623.551073, "low": 2377.247392, "close": 2555.287598, "volume": 1823400}, "trend_line": 2462.117961, "activity_lines": {"activity_5": 2645.260563, "activity_10": 2690.339387, "activity_20": 2627.913424, "activity_30": 2556.492408}, "trend_signal": 1, "fair_value": 2147.047217, "relative_strength": 13.203176, "rate_of_change": 0.44020153995101535, "market_dynamics": 0.580998, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2567.279908, "high": 2629.086339, "low": 2494.403388, "close": 2598.644287, "volume": 1316100}, "trend_line": 2473.148853, "activity_lines": {"activity_5": 2616.233008, "activity_10": 2671.587762, "activity_20": 2632.640074, "activity_30": 2565.300558}, "trend_signal": 1, "fair_value": 2151.111209, "relative_strength": 5.889933, "rate_of_change": 0.44802451282715866, "market_dynamics": 0.216364, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2582.961914, "high": 2621.706343, "low": 2522.077864, "close": 2536.837646, "volume": 902000}, "trend_line": 2481.095166, "activity_lines": {"activity_5": 2578.472558, "activity_10": 2642.38687, "activity_20": 2630.790709, "activity_30": 2569.409512}, "trend_signal": 1, "fair_value": 2154.659904, "relative_strength": 2.598372, "rate_of_change": 0.3213034666458031, "market_dynamics": -0.293212, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2532.225326, "high": 2560.822151, "low": 2513.775368, "close": 2543.295166, "volume": 1051100}, "trend_line": 2489.829175, "activity_lines": {"activity_5": 2559.161881, "activity_10": 2616.89272, "activity_20": 2628.818355, "activity_30": 2573.422415}, "trend_signal": 1, "fair_value": 2157.323049, "relative_strength": 2.106525, "rate_of_change": 0.352022329481246, "market_dynamics": -0.683079, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2571.892355, "high": 2667.830483, "low": 2540.527814, "close": 2631.853516, "volume": 1130300}, "trend_line": 2503.232406, "activity_lines": {"activity_5": 2579.70249, "activity_10": 2610.418501, "activity_20": 2634.502604, "activity_30": 2582.585276}, "trend_signal": 1, "fair_value": 2159.538897, "relative_strength": 11.965945, "rate_of_change": 0.5383193005600568, "market_dynamics": -0.885262, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2592.186983, "high": 2720.412321, "low": 2570.969794, "close": 2640.156006, "volume": 1090500}, "trend_line": 2518.479037, "activity_lines": {"activity_5": 2602.026611, "activity_10": 2608.422559, "activity_20": 2639.264379, "activity_30": 2591.419057}, "trend_signal": 1, "fair_value": 2162.558845, "relative_strength": 11.469034, "rate_of_change": 0.6090777254023764, "market_dynamics": -0.957418, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2656.760867, "high": 2694.582793, "low": 2632.776221, "close": 2652.148438, "volume": 700100}, "trend_line": 2533.311963, "activity_lines": {"activity_5": 2622.690316, "activity_10": 2611.005522, "activity_20": 2643.160784, "activity_30": 2600.042889}, "trend_signal": 1, "fair_value": 2165.660847, "relative_strength": 8.423392, "rate_of_change": 0.5889636475858442, "market_dynamics": -0.865186, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2655.83842, "high": 2656.760906, "low": 2570.969707, "close": 2634.821289, "volume": 999300}, "trend_line": 2543.650708, "activity_lines": {"activity_5": 2634.011361, "activity_10": 2612.702379, "activity_20": 2643.311622, "activity_30": 2606.591878}, "trend_signal": 1, "fair_value": 2169.401496, "relative_strength": 2.054276, "rate_of_change": 0.4081117979546689, "market_dynamics": -0.778716, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2574.617973, "high": 2661.160137, "low": 2563.329914, "close": 2652.694092, "volume": 783700}, "trend_line": 2557.417212, "activity_lines": {"activity_5": 2644.757764, "activity_10": 2620.312025, "activity_20": 2643.538346, "activity_30": 2613.626935}, "trend_signal": 1, "fair_value": 2172.891751, "relative_strength": 5.884572, "rate_of_change": 0.5412104718899837, "market_dynamics": -0.822368, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2662.100554, "high": 2669.625927, "low": 2600.016412, "close": 2630.11792, "volume": 917100}, "trend_line": 2565.490226, "activity_lines": {"activity_5": 2640.685514, "activity_10": 2624.645614, "activity_20": 2641.129153, "activity_30": 2618.317303}, "trend_signal": 1, "fair_value": 2175.956955, "relative_strength": 2.30369, "rate_of_change": 0.31567058992641434, "market_dynamics": -0.847323, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2632.939709, "high": 2669.626164, "low": 2619.770356, "close": 2645.168701, "volume": 737900}, "trend_line": 2571.534212, "activity_lines": {"activity_5": 2641.745898, "activity_10": 2631.478906, "activity_20": 2639.797032, "activity_30": 2623.45785}, "trend_signal": 1, "fair_value": 2178.838303, "relative_strength": 4.484481, "rate_of_change": 0.23558795659197074, "market_dynamics": -0.832093, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2650.812502, "high": 2658.337875, "low": 2598.135054, "close": 2611.304688, "volume": 967500}, "trend_line": 2576.783903, "activity_lines": {"activity_5": 2631.184098, "activity_10": 2630.520903, "activity_20": 2635.237863, "activity_30": 2626.023687}, "trend_signal": 1, "fair_value": 2181.798776, "relative_strength": 5.96989, "rate_of_change": 0.20414626317248408, "market_dynamics": -0.835558, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2596.253734, "high": 2669.626188, "low": 2596.253734, "close": 2627.295898, "volume": 1614100}, "trend_line": 2584.965112, "activity_lines": {"activity_5": 2628.675618, "activity_10": 2632.240203, "activity_20": 2632.347839, "activity_30": 2629.282525}, "trend_signal": 1, "fair_value": 2184.121254, "relative_strength": 6.127272, "rate_of_change": 0.31749689954500826, "market_dynamics": -0.623335, "expectation": {"probability": 52.5835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2627.295885, "high": 2647.050073, "low": 2549.220219, "close": 2551.101563, "volume": 952600}, "trend_line": 2590.668001, "activity_lines": {"activity_5": 2601.27072, "activity_10": 2618.461293, "activity_20": 2622.433771, "activity_30": 2627.09778}, "trend_signal": 1, "fair_value": 2188.70575, "relative_strength": -0.736263, "rate_of_change": 0.220617639036056, "market_dynamics": -0.6954, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2535.109838, "high": 2582.14355, "low": 2483.372903, "close": 2543.576172, "volume": 1325300}, "trend_line": 2599.717741, "activity_lines": {"activity_5": 2578.130192, "activity_10": 2603.172195, "activity_20": 2612.530171, "activity_30": 2624.059598}, "trend_signal": 0, "fair_value": 2192.935224, "relative_strength": 1.050573, "rate_of_change": 0.34932071560333944, "market_dynamics": -0.655594, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2539.813509, "high": 2711.015693, "low": 2532.288136, "close": 2635.761963, "volume": 1278800}, "trend_line": 2613.623812, "activity_lines": {"activity_5": 2591.487712, "activity_10": 2606.249192, "activity_20": 2612.604064, "activity_30": 2626.385031}, "trend_signal": 0, "fair_value": 2198.469688, "relative_strength": 5.533058, "rate_of_change": 0.5349069547315861, "market_dynamics": -0.500967, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2670.566918, "high": 2704.431099, "low": 2638.583993, "close": 2642.34668, "volume": 981500}, "trend_line": 2627.964624, "activity_lines": {"activity_5": 2607.667253, "activity_10": 2610.603303, "activity_20": 2613.954167, "activity_30": 2628.23812}, "trend_signal": 0, "fair_value": 2204.739264, "relative_strength": 5.861527, "rate_of_change": 0.5486945724230481, "market_dynamics": -0.54176, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2615.067167, "high": 2695.96477, "low": 2591.550376, "close": 2664.922607, "volume": 1133200}, "trend_line": 2640.352002, "activity_lines": {"activity_5": 2629.302637, "activity_10": 2619.240341, "activity_20": 2618.094059, "activity_30": 2630.622506}, "trend_signal": 0, "fair_value": 2211.021325, "relative_strength": 4.268234, "rate_of_change": 0.471367760694784, "market_dynamics": -0.23334, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2652.694152, "high": 2761.811988, "low": 2629.177029, "close": 2751.4646, "volume": 1776700}, "trend_line": 2647.044995, "activity_lines": {"activity_5": 2677.276904, "activity_10": 2643.06499, "activity_20": 2631.030208, "activity_30": 2637.79106}, "trend_signal": 0, "fair_value": 2218.112029, "relative_strength": 6.448267, "rate_of_change": 0.25348866344072085, "market_dynamics": 0.192548, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2746.761261, "high": 3226.50372, "low": 2724.185141, "close": 2920.7854, "volume": 6615300}, "trend_line": 2659.228255, "activity_lines": {"activity_5": 2768.333903, "activity_10": 2695.879412, "activity_20": 2659.838853, "activity_30": 2655.451732}, "trend_signal": 0, "fair_value": 2226.065972, "relative_strength": 14.852661, "rate_of_change": 0.4602588933324796, "market_dynamics": 0.607739, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2916.082233, "high": 2949.005742, "low": 2826.71837, "close": 2901.971924, "volume": 1591100}, "trend_line": 2667.801693, "activity_lines": {"activity_5": 2827.972461, "activity_10": 2739.988339, "activity_20": 2685.409588, "activity_30": 2671.112613}, "trend_signal": 1, "fair_value": 2234.010392, "relative_strength": 9.37409, "rate_of_change": 0.32240323800259474, "market_dynamics": 0.97282, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2892.56513, "high": 2897.268487, "low": 2840.828192, "close": 2869.04834, "volume": 174600}, "trend_line": 2675.369938, "activity_lines": {"activity_5": 2858.88916, "activity_10": 2773.44201, "activity_20": 2706.193865, "activity_30": 2684.096268}, "trend_signal": 1, "fair_value": 2241.600951, "relative_strength": 8.983175, "rate_of_change": 0.2836884398063816, "market_dynamics": 1.133936, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2845.531634, "high": 2859.64174, "low": 2732.651188, "close": 2742.998535, "volume": 1683200}, "trend_line": 2677.598779, "activity_lines": {"activity_5": 2832.675814, "activity_10": 2779.291286, "activity_20": 2713.685761, "activity_30": 2688.459403}, "trend_signal": 1, "fair_value": 2248.22482, "relative_strength": 5.843008, "rate_of_change": 0.08330963760721237, "market_dynamics": 0.982591, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2727.947895, "high": 2790.972781, "low": 2662.100877, "close": 2733.591553, "volume": 1682800}, "trend_line": 2678.591569, "activity_lines": {"activity_5": 2798.121745, "activity_10": 2781.326518, "activity_20": 2719.300035, "activity_30": 2692.07184}, "trend_signal": 1, "fair_value": 2254.095489, "relative_strength": 7.256438, "rate_of_change": 0.03707762371967533, "market_dynamics": 0.681847, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2743.93915, "high": 2958.412277, "low": 2705.371615, "close": 2925.48877, "volume": 1679500}, "trend_line": 2682.936735, "activity_lines": {"activity_5": 2828.724951, "activity_10": 2814.934153, "activity_20": 2742.284061, "activity_30": 2708.000692}, "trend_signal": 1, "fair_value": 2261.920903, "relative_strength": 10.243046, "rate_of_change": 0.16221831093204872, "market_dynamics": 0.608901, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2939.5987, "high": 3075.996239, "low": 2916.081911, "close": 3033.666016, "volume": 1247100}, "trend_line": 2691.656551, "activity_lines": {"activity_5": 2895.073682, "activity_10": 2861.266513, "activity_20": 2774.172419, "activity_30": 2730.628388}, "trend_signal": 1, "fair_value": 2269.746861, "relative_strength": 14.906881, "rate_of_change": 0.3250101236546604, "market_dynamics": 0.706949, "expectation": {"probability": 53.1534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3010.149181, "high": 3127.733257, "low": 3000.742465, "close": 3066.5896, "volume": 1240300}, "trend_line": 2701.320068, "activity_lines": {"activity_5": 2963.617334, "activity_10": 2906.35036, "activity_20": 2807.322499, "activity_30": 2754.817617}, "trend_signal": 1, "fair_value": 2277.254934, "relative_strength": 17.873124, "rate_of_change": 0.35901746069385343, "market_dynamics": 0.909774, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3090.106333, "high": 3710.949877, "low": 3085.402974, "close": 3569.849121, "volume": 2636100}, "trend_line": 2727.605151, "activity_lines": {"activity_5": 3186.744743, "activity_10": 3035.22243, "activity_20": 2886.428529, "activity_30": 2810.851749}, "trend_signal": 1, "fair_value": 2288.184735, "relative_strength": 34.61665, "rate_of_change": 0.973045856778502, "market_dynamics": 1.277685, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3569.849066, "high": 3583.959141, "low": 3311.164107, "close": 3428.748047, "volume": 1871500}, "trend_line": 2751.95433, "activity_lines": {"activity_5": 3307.715088, "activity_10": 3121.98655, "activity_20": 2947.643847, "activity_30": 2856.086775}, "trend_signal": 1, "fair_value": 2298.336985, "relative_strength": 29.363623, "rate_of_change": 0.8926944206375647, "market_dynamics": 1.469135, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3409.934782, "high": 3419.341499, "low": 3264.130526, "close": 3297.054199, "volume": 1174700}, "trend_line": 2774.619678, "activity_lines": {"activity_5": 3338.443717, "activity_10": 3172.49209, "activity_20": 2992.621398, "activity_30": 2891.254508}, "trend_signal": 1, "fair_value": 2308.020587, "relative_strength": 28.719233, "rate_of_change": 0.8236091621476871, "market_dynamics": 1.426349, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3339.384397, "high": 3456.968354, "low": 3273.537397, "close": 3292.35083, "volume": 1360800}, "trend_line": 2799.188452, "activity_lines": {"activity_5": 3342.833529, "activity_10": 3215.301221, "activity_20": 3033.975123, "activity_30": 2924.656518}, "trend_signal": 1, "fair_value": 2318.012554, "relative_strength": 28.295901, "rate_of_change": 0.8854825832457693, "market_dynamics": 1.345932, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3278.240892, "high": 3278.240892, "low": 3104.216265, "close": 3141.843018, "volume": 1194200}, "trend_line": 2817.295077, "activity_lines": {"activity_5": 3279.808415, "activity_10": 3223.647497, "activity_20": 3057.912951, "activity_30": 2946.763264}, "trend_signal": 1, "fair_value": 2326.553112, "relative_strength": 21.109277, "rate_of_change": 0.6468526614227527, "market_dynamics": 0.990144, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3174.766747, "high": 3278.240579, "low": 3094.809658, "close": 3202.986816, "volume": 1479800}, "trend_line": 2839.500049, "activity_lines": {"activity_5": 3232.147672, "activity_10": 3238.150923, "activity_20": 3085.147625, "activity_30": 2971.646602}, "trend_signal": 1, "fair_value": 2334.98313, "relative_strength": 20.601529, "rate_of_change": 0.7881663579111133, "market_dynamics": 0.664046, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3212.393544, "high": 3288.460286, "low": 3155.953466, "close": 3259.698242, "volume": 1161200}, "trend_line": 2863.380151, "activity_lines": {"activity_5": 3227.848226, "activity_10": 3254.602095, "activity_20": 3115.042002, "activity_30": 2998.756163}, "trend_signal": 1, "fair_value": 2343.780927, "relative_strength": 23.665727, "rate_of_change": 0.8409967102627657, "market_dynamics": 0.467367, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3211.761225, "high": 3221.348572, "low": 2895.378832, "close": 2967.283936, "volume": 1294800}, "trend_line": 2874.561165, "activity_lines": {"activity_5": 3137.347331, "activity_10": 3208.321453, "activity_20": 3113.713127, "activity_30": 3005.459633}, "trend_signal": 1, "fair_value": 2350.828937, "relative_strength": 22.811893, "rate_of_change": 0.39048304487601493, "market_dynamics": 0.107553, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2852.235684, "high": 3048.776418, "low": 2732.393849, "close": 2962.490479, "volume": 1507700}, "trend_line": 2885.305648, "activity_lines": {"activity_5": 3067.233301, "activity_10": 3160.409362, "activity_20": 3109.910076, "activity_30": 3011.132492}, "trend_signal": 1, "fair_value": 2357.678195, "relative_strength": 22.404234, "rate_of_change": 0.3737782006805879, "market_dynamics": -0.129598, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2996.045871, "high": 3043.982828, "low": 2948.109402, "close": 3029.601807, "volume": 533100}, "trend_line": 2897.887427, "activity_lines": {"activity_5": 3041.480404, "activity_10": 3125.993431, "activity_20": 3110.942731, "activity_30": 3020.441921}, "trend_signal": 1, "fair_value": 2365.136516, "relative_strength": 20.219187, "rate_of_change": 0.4360639923441517, "market_dynamics": -0.430298, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3024.808268, "high": 3053.570145, "low": 2948.109218, "close": 3005.633301, "volume": 747900}, "trend_line": 2910.247827, "activity_lines": {"activity_5": 3015.220752, "activity_10": 3087.892094, "activity_20": 3107.848598, "activity_30": 3027.393268}, "trend_signal": 1, "fair_value": 2372.240651, "relative_strength": 15.225119, "rate_of_change": 0.42653140645963494, "market_dynamics": -0.710833, "expectation": {"probability": 54.1168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3029.601752, "high": 3077.538488, "low": 2919.347413, "close": 2962.490479, "volume": 632200}, "trend_line": 2920.574374, "activity_lines": {"activity_5": 2987.737061, "activity_10": 3052.205078, "activity_20": 3099.023194, "activity_30": 3030.763762}, "trend_signal": 1, "fair_value": 2378.764702, "relative_strength": 9.451675, "rate_of_change": 0.3548339390272712, "market_dynamics": -0.852089, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2967.283936, "high": 3015.22062, "low": 2948.109241, "close": 3000.8396, "volume": 467200}, "trend_line": 2932.931763, "activity_lines": {"activity_5": 2992.850261, "activity_10": 3031.96804, "activity_20": 3092.845201, "activity_30": 3035.942164}, "trend_signal": 1, "fair_value": 2386.092853, "relative_strength": 8.312416, "rate_of_change": 0.42311502525017497, "market_dynamics": -0.972439, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2986.458579, "high": 3264.491859, "low": 2933.728166, "close": 3206.967773, "volume": 1367800}, "trend_line": 2951.658399, "activity_lines": {"activity_5": 3064.435807, "activity_10": 3054.594571, "activity_20": 3105.917253, "activity_30": 3053.621906}, "trend_signal": 1, "fair_value": 2395.343971, "relative_strength": 14.413349, "rate_of_change": 0.6384954548293005, "market_dynamics": -0.846132, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3173.41192, "high": 3250.110754, "low": 3111.094214, "close": 3192.58667, "volume": 1138800}, "trend_line": 2971.034465, "activity_lines": {"activity_5": 3114.929167, "activity_10": 3076.158776, "activity_20": 3116.167314, "activity_30": 3069.165666}, "trend_signal": 1, "fair_value": 2404.356561, "relative_strength": 15.128393, "rate_of_change": 0.6564467624900203, "market_dynamics": -0.783023, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3187.792918, "high": 3240.52349, "low": 3154.237388, "close": 3197.380371, "volume": 763300}, "trend_line": 2990.03728, "activity_lines": {"activity_5": 3156.154769, "activity_10": 3097.671951, "activity_20": 3125.33326, "activity_30": 3083.768627}, "trend_signal": 1, "fair_value": 2413.058412, "relative_strength": 12.408502, "rate_of_change": 0.6396026442594575, "market_dynamics": -0.707066, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3159.030872, "high": 3197.380424, "low": 3115.887942, "close": 3163.824707, "volume": 639100}, "trend_line": 3010.461385, "activity_lines": {"activity_5": 3173.412012, "activity_10": 3113.186031, "activity_20": 3129.139706, "activity_30": 3094.980719}, "trend_signal": 1, "fair_value": 2421.485539, "relative_strength": 11.443186, "rate_of_change": 0.6830719180865884, "market_dynamics": -0.640163, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3159.030845, "high": 3293.253796, "low": 3144.649824, "close": 3216.554932, "volume": 727400}, "trend_line": 3032.894011, "activity_lines": {"activity_5": 3194.823714, "activity_10": 3140.03058, "activity_20": 3135.919348, "activity_30": 3108.277077}, "trend_signal": 1, "fair_value": 2430.771013, "relative_strength": 12.560683, "rate_of_change": 0.745155746284379, "market_dynamics": -0.658013, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3163.824491, "high": 3278.872938, "low": 3135.06245, "close": 3216.554932, "volume": 1423500}, "trend_line": 3052.253776, "activity_lines": {"activity_5": 3201.854395, "activity_10": 3162.342929, "activity_20": 3141.312961, "activity_30": 3120.126169}, "trend_signal": 1, "fair_value": 2439.465694, "relative_strength": 10.507403, "rate_of_change": 0.6383264607923733, "market_dynamics": -0.37498, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3216.554848, "high": 3283.666529, "low": 3178.205625, "close": 3230.936035, "volume": 877100}, "trend_line": 3071.873421, "activity_lines": {"activity_5": 3213.039632, "activity_10": 3182.65067, "activity_20": 3147.205303, "activity_30": 3131.654057}, "trend_signal": 1, "fair_value": 2448.285083, "relative_strength": 5.905319, "rate_of_change": 0.6427920625168804, "market_dynamics": -0.147357, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3230.935912, "high": 3350.777823, "low": 3187.792808, "close": 3240.523438, "volume": 1291400}, "trend_line": 3091.060116, "activity_lines": {"activity_5": 3224.864046, "activity_10": 3201.040954, "activity_20": 3153.228129, "activity_30": 3142.534703}, "trend_signal": 1, "fair_value": 2457.030427, "relative_strength": 6.757904, "rate_of_change": 0.6245926303094351, "market_dynamics": 0.149598, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3240.523299, "high": 3307.634729, "low": 3211.761258, "close": 3274.079102, "volume": 1016100}, "trend_line": 3108.480599, "activity_lines": {"activity_5": 3244.997478, "activity_10": 3221.261537, "activity_20": 3164.01495, "activity_30": 3154.342379}, "trend_signal": 1, "fair_value": 2466.180573, "relative_strength": 8.10284, "rate_of_change": 0.5635763248287429, "market_dynamics": 0.441061, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3283.66664, "high": 3374.746391, "low": 3278.872755, "close": 3341.190674, "volume": 958200}, "trend_line": 3122.494108, "activity_lines": {"activity_5": 3280.15114, "activity_10": 3248.018977, "activity_20": 3181.929868, "activity_30": 3169.355933}, "trend_signal": 1, "fair_value": 2474.823243, "relative_strength": 9.230074, "rate_of_change": 0.45081539207637455, "market_dynamics": 0.544721, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3326.809512, "high": 3365.158769, "low": 3269.285428, "close": 3336.396729, "volume": 650800}, "trend_line": 3136.974935, "activity_lines": {"activity_5": 3305.397771, "activity_10": 3267.716589, "activity_20": 3199.178046, "activity_30": 3183.156102}, "trend_signal": 1, "fair_value": 2483.559844, "relative_strength": 4.534518, "rate_of_change": 0.46375834506459596, "market_dynamics": 0.663008, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3355.571585, "high": 3379.53979, "low": 3058.363797, "close": 3063.157471, "volume": 1475200}, "trend_line": 3143.445239, "activity_lines": {"activity_5": 3231.575196, "activity_10": 3235.381082, "activity_20": 3190.193696, "activity_30": 3178.393685}, "trend_signal": 1, "fair_value": 2490.208865, "relative_strength": -2.535414, "rate_of_change": 0.20625934647450225, "market_dynamics": 0.561879, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3020.014459, "high": 3106.300454, "low": 3005.633438, "close": 3091.919434, "volume": 1104400}, "trend_line": 3155.075936, "activity_lines": {"activity_5": 3178.525179, "activity_10": 3210.628281, "activity_20": 3184.323273, "activity_30": 3175.069439}, "trend_signal": 1, "fair_value": 2497.210282, "relative_strength": -4.045207, "rate_of_change": 0.3699983971631088, "market_dynamics": 0.292888, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3106.300459, "high": 3154.237194, "low": 3053.570096, "close": 3058.36377, "volume": 827700}, "trend_line": 3165.901677, "activity_lines": {"activity_5": 3124.196875, "activity_10": 3181.691922, "activity_20": 3175.785965, "activity_30": 3168.829944}, "trend_signal": 0, "fair_value": 2503.861096, "relative_strength": -8.546104, "rate_of_change": 0.34312140879006886, "market_dynamics": -0.159212, "expectation": {"probability": 60.1006, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3058.363827, "high": 3168.618271, "low": 3058.363827, "close": 3144.649902, "volume": 697900}, "trend_line": 3173.207048, "activity_lines": {"activity_5": 3113.011638, "activity_10": 3170.361422, "activity_20": 3176.425119, "activity_30": 3167.458862}, "trend_signal": 0, "fair_value": 2511.411914, "relative_strength": -4.504533, "rate_of_change": 0.23075167030843888, "market_dynamics": -0.5505, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3135.06261, "high": 3159.030978, "low": 3087.12587, "close": 3139.856201, "volume": 681000}, "trend_line": 3176.746721, "activity_lines": {"activity_5": 3113.331217, "activity_10": 3159.466704, "activity_20": 3175.76313, "activity_30": 3165.307195}, "trend_signal": 0, "fair_value": 2519.078346, "relative_strength": -5.022175, "rate_of_change": 0.1115487563986958, "market_dynamics": -0.800848, "expectation": {"probability": 60.3713, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3154.237222, "high": 3178.20559, "low": 3115.887806, "close": 3144.649902, "volume": 619700}, "trend_line": 3179.348731, "activity_lines": {"activity_5": 3128.3514, "activity_10": 3150.83809, "activity_20": 3174.713086, "activity_30": 3163.236432}, "trend_signal": 0, "fair_value": 2526.211814, "relative_strength": -5.559429, "rate_of_change": 0.08190800931026015, "market_dynamics": -0.995931, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3144.649824, "high": 3206.967719, "low": 3144.649824, "close": 3197.380371, "volume": 816500}, "trend_line": 3166.933106, "activity_lines": {"activity_5": 3155.515576, "activity_10": 3153.365674, "activity_20": 3178.137143, "activity_30": 3164.399764}, "trend_signal": 0, "fair_value": 2533.710398, "relative_strength": -7.710879, "rate_of_change": -0.39050843586117107, "market_dynamics": -0.935487, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3197.380453, "high": 3245.31708, "low": 3154.237359, "close": 3163.824707, "volume": 1082800}, "trend_line": 3158.102328, "activity_lines": {"activity_5": 3164.463802, "activity_10": 3150.576647, "activity_20": 3177.452342, "activity_30": 3164.199222}, "trend_signal": 0, "fair_value": 2541.102286, "relative_strength": -9.240836, "rate_of_change": -0.278843212168562, "market_dynamics": -0.845304, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3168.618326, "high": 3187.793021, "low": 3029.601728, "close": 3082.332275, "volume": 774100}, "trend_line": 3150.94493, "activity_lines": {"activity_5": 3139.217155, "activity_10": 3134.975439, "activity_20": 3168.047621, "activity_30": 3159.310832}, "trend_signal": 0, "fair_value": 2548.135423, "relative_strength": -12.220763, "rate_of_change": -0.22663603824808776, "market_dynamics": -0.868938, "expectation": {"probability": 59.9851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3096.986715, "high": 3170.259247, "low": 3077.447326, "close": 3155.604736, "volume": 759400}, "trend_line": 3146.386727, "activity_lines": {"activity_5": 3142.54917, "activity_10": 3137.403014, "activity_20": 3165.233171, "activity_30": 3159.611464}, "trend_signal": 0, "fair_value": 2555.344125, "relative_strength": -10.9543, "rate_of_change": -0.14466146191898213, "market_dynamics": -0.801719, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3189.798596, "high": 3204.453107, "low": 3057.907888, "close": 3062.792725, "volume": 928800}, "trend_line": 3143.751717, "activity_lines": {"activity_5": 3113.893945, "activity_10": 3126.242804, "activity_20": 3153.824066, "activity_30": 3154.218303}, "trend_signal": 0, "fair_value": 2562.21871, "relative_strength": -17.686066, "rate_of_change": -0.08374717504966024, "market_dynamics": -0.867375, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3018.829316, "high": 3067.677531, "low": 2969.980987, "close": 2984.635498, "volume": 676800}, "trend_line": 3136.47334, "activity_lines": {"activity_5": 3064.643457, "activity_10": 3100.878822, "activity_20": 3135.589483, "activity_30": 3143.95274}, "trend_signal": 0, "fair_value": 2568.581191, "relative_strength": -18.828961, "rate_of_change": -0.23151882385119316, "market_dynamics": -1.096268, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3028.598948, "high": 3121.410859, "low": 3013.944437, "close": 3092.101807, "volume": 684500}, "trend_line": 3130.886792, "activity_lines": {"activity_5": 3065.398063, "activity_10": 3097.004785, "activity_20": 3128.602858, "activity_30": 3141.090061}, "trend_signal": 0, "fair_value": 2575.621458, "relative_strength": -18.71144, "rate_of_change": -0.17811559016791198, "market_dynamics": -1.112072, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3077.447194, "high": 3101.871379, "low": 2984.635498, "close": 3043.253418, "volume": 870900}, "trend_line": 3133.419108, "activity_lines": {"activity_5": 3054.6514, "activity_10": 3083.635804, "activity_20": 3117.305542, "activity_30": 3135.436295}, "trend_signal": 0, "fair_value": 2582.426289, "relative_strength": -24.539071, "rate_of_change": 0.08088174910925572, "market_dynamics": -1.25789, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3004.174703, "high": 3028.598888, "low": 2940.671964, "close": 2979.750488, "volume": 791000}, "trend_line": 3133.994442, "activity_lines": {"activity_5": 3025.34235, "activity_10": 3060.564409, "activity_20": 3100.785574, "activity_30": 3125.52219}, "trend_signal": 0, "fair_value": 2588.518821, "relative_strength": -22.873657, "rate_of_change": 0.018361220767793687, "market_dynamics": -1.35253, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2969.980927, "high": 3057.907898, "low": 2940.671905, "close": 2945.556641, "volume": 903900}, "trend_line": 3131.192936, "activity_lines": {"activity_5": 2996.358968, "activity_10": 3034.186963, "activity_20": 3082.136689, "activity_30": 3113.364913}, "trend_signal": 0, "fair_value": 2593.814995, "relative_strength": -23.770049, "rate_of_change": -0.08939090518017724, "market_dynamics": -1.278755, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2935.787092, "high": 2935.787092, "low": 2785.333944, "close": 2830.274658, "volume": 2067100}, "trend_line": 3125.347648, "activity_lines": {"activity_5": 2936.763997, "activity_10": 2990.469034, "activity_20": 3053.867517, "activity_30": 3093.95083}, "trend_signal": 0, "fair_value": 2598.111345, "relative_strength": -23.913427, "rate_of_change": -0.18667926632036777, "market_dynamics": -1.296141, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2833.205398, "high": 2845.906023, "low": 2791.195801, "close": 2830.274658, "volume": 574200}, "trend_line": 3120.940454, "activity_lines": {"activity_5": 2887.459749, "activity_10": 2953.425755, "activity_20": 3027.55191, "activity_30": 3074.913863}, "trend_signal": 0, "fair_value": 2602.696278, "relative_strength": -26.139979, "rate_of_change": -0.14101452050686844, "market_dynamics": -1.400326, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2803.896538, "high": 2817.574082, "low": 2694.476187, "close": 2710.107666, "volume": 1193500}, "trend_line": 3111.24939, "activity_lines": {"activity_5": 2815.55498, "activity_10": 2900.598477, "activity_20": 2991.905183, "activity_30": 3048.408522}, "trend_signal": 0, "fair_value": 2606.499812, "relative_strength": -29.350899, "rate_of_change": -0.31051742712935776, "market_dynamics": -1.449718, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2730.623779, "high": 2739.416486, "low": 2634.881127, "close": 2681.775391, "volume": 1337800}, "trend_line": 3093.742977, "activity_lines": {"activity_5": 2756.415837, "activity_10": 2849.387598, "activity_20": 2956.565301, "activity_30": 3020.700522}, "trend_signal": 0, "fair_value": 2610.132827, "relative_strength": -30.264172, "rate_of_change": -0.5626811227755698, "market_dynamics": -1.506351, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2690.568264, "high": 2740.393602, "low": 2634.881044, "close": 2645.627686, "volume": 1756600}, "trend_line": 3075.511011, "activity_lines": {"activity_5": 2705.092464, "activity_10": 2800.219487, "activity_20": 2920.900024, "activity_30": 2991.789858}, "trend_signal": 0, "fair_value": 2613.706166, "relative_strength": -28.959023, "rate_of_change": -0.5893174105135053, "market_dynamics": -1.546078, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2664.19018, "high": 2672.982725, "low": 2618.272711, "close": 2662.236084, "volume": 1412000}, "trend_line": 3057.672868, "activity_lines": {"activity_5": 2679.300488, "activity_10": 2761.655904, "activity_20": 2888.804738, "activity_30": 2965.126959}, "trend_signal": 0, "fair_value": 2617.086285, "relative_strength": -29.913267, "rate_of_change": -0.5800058245995318, "market_dynamics": -1.461717, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2675.913627, "high": 2679.821497, "low": 2652.466576, "close": 2664.190186, "volume": 446500}, "trend_line": 3041.018384, "activity_lines": {"activity_5": 2665.362451, "activity_10": 2729.30942, "activity_20": 2858.941667, "activity_30": 2939.74098}, "trend_signal": 0, "fair_value": 2620.578828, "relative_strength": -28.942571, "rate_of_change": -0.5446784112943287, "market_dynamics": -1.547639, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2647.581549, "high": 2723.785061, "low": 2629.996137, "close": 2716.946289, "volume": 1396600}, "trend_line": 3024.364762, "activity_lines": {"activity_5": 2680.08208, "activity_10": 2714.335165, "activity_20": 2835.980004, "activity_30": 2918.833103}, "trend_signal": 0, "fair_value": 2624.465046, "relative_strength": -29.446216, "rate_of_change": -0.5476330589654145, "market_dynamics": -1.517467, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2725.739055, "high": 2730.623892, "low": 2681.775474, "close": 2682.752441, "volume": 1122300}, "trend_line": 3006.571346, "activity_lines": {"activity_5": 2682.947852, "activity_10": 2699.076705, "activity_20": 2811.798468, "activity_30": 2896.793598}, "trend_signal": 0, "fair_value": 2628.059926, "relative_strength": -32.539, "rate_of_change": -0.5883356473255978, "market_dynamics": -1.504891, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2682.752572, "high": 2718.900247, "low": 2637.812041, "close": 2699.36084, "volume": 1013400}, "trend_line": 2988.852173, "activity_lines": {"activity_5": 2691.284619, "activity_10": 2692.237917, "activity_20": 2791.375369, "activity_30": 2876.973566}, "trend_signal": 0, "fair_value": 2631.43384, "relative_strength": -31.596092, "rate_of_change": -0.5893481631019294, "market_dynamics": -1.394839, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2682.752364, "high": 2706.199581, "low": 2632.927033, "close": 2654.42041, "volume": 1319100}, "trend_line": 2969.315405, "activity_lines": {"activity_5": 2681.059033, "activity_10": 2681.70443, "activity_20": 2768.792653, "activity_30": 2855.397323}, "trend_signal": 0, "fair_value": 2634.797158, "relative_strength": -31.591347, "rate_of_change": -0.6536545425861847, "market_dynamics": -1.259157, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2637.811944, "high": 2651.489487, "low": 2543.046089, "close": 2556.723633, "volume": 1819800}, "trend_line": 2945.403556, "activity_lines": {"activity_5": 2638.7889, "activity_10": 2656.605242, "activity_20": 2739.491005, "activity_30": 2828.778499}, "trend_signal": 0, "fair_value": 2637.367726, "relative_strength": -34.688403, "rate_of_change": -0.8052983849319174, "market_dynamics": -1.246463, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2604.595083, "high": 2625.11149, "low": 2536.207288, "close": 2542.069092, "volume": 1352500}, "trend_line": 2918.76617, "activity_lines": {"activity_5": 2598.798356, "activity_10": 2633.815248, "activity_20": 2711.684645, "activity_30": 2802.756921}, "trend_signal": 0, "fair_value": 2639.278286, "relative_strength": -37.351386, "rate_of_change": -0.9043713533155091, "market_dynamics": -1.267329, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2557.700594, "high": 2587.00976, "low": 2533.276516, "close": 2554.769775, "volume": 1180700}, "trend_line": 2892.711939, "activity_lines": {"activity_5": 2574.699853, "activity_10": 2616.389715, "activity_20": 2687.660555, "activity_30": 2779.273282}, "trend_signal": 0, "fair_value": 2641.053825, "relative_strength": -36.160742, "rate_of_change": -0.8926453673402714, "market_dynamics": -1.295894, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2554.769817, "high": 2623.157471, "low": 2534.253501, "close": 2623.157471, "volume": 1592500}, "trend_line": 2878.045272, "activity_lines": {"activity_5": 2581.929427, "activity_10": 2613.707502, "activity_20": 2673.010698, "activity_30": 2761.882671}, "trend_signal": 0, "fair_value": 2643.029111, "relative_strength": -35.934227, "rate_of_change": -0.5070213456881633, "market_dynamics": -0.893425, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2594.825392, "high": 2620.226544, "low": 2521.552842, "close": 2565.516357, "volume": 1732600}, "trend_line": 2860.498503, "activity_lines": {"activity_5": 2575.025521, "activity_10": 2600.953635, "activity_20": 2654.964712, "activity_30": 2741.719516}, "trend_signal": 0, "fair_value": 2644.096583, "relative_strength": -32.90412, "rate_of_change": -0.6096766152606943, "market_dynamics": -0.52371, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2520.57598, "high": 2652.466408, "low": 2495.174827, "close": 2586.032715, "volume": 1626800}, "trend_line": 2844.754134, "activity_lines": {"activity_5": 2580.887337, "activity_10": 2593.688556, "activity_20": 2640.868471, "activity_30": 2724.012045}, "trend_signal": 0, "fair_value": 2645.894934, "relative_strength": -29.378153, "rate_of_change": -0.550406475776436, "market_dynamics": -0.050558, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2586.032703, "high": 2613.387699, "low": 2555.746582, "close": 2555.746582, "volume": 808000}, "trend_line": 2825.124023, "activity_lines": {"activity_5": 2574.699837, "activity_10": 2582.337953, "activity_20": 2626.297689, "activity_30": 2705.366397}, "trend_signal": 0, "fair_value": 2647.3826, "relative_strength": -28.874226, "rate_of_change": -0.6900459609280225, "market_dynamics": 0.19352, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2544.022977, "high": 2559.654504, "low": 2511.783055, "close": 2545.0, "volume": 1334700}, "trend_line": 2805.295483, "activity_lines": {"activity_5": 2564.018311, "activity_10": 2571.964329, "activity_20": 2613.024884, "activity_30": 2687.293879}, "trend_signal": 0, "fair_value": 2648.619267, "relative_strength": -28.35271, "rate_of_change": -0.7018644080249633, "market_dynamics": 0.148135, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2468.0, "high": 2585.0, "low": 2449.0, "close": 2540.0, "volume": 1404200}, "trend_line": 2785.140487, "activity_lines": {"activity_5": 2552.321436, "activity_10": 2563.186204, "activity_20": 2601.346129, "activity_30": 2670.178042}, "trend_signal": 0, "fair_value": 2649.608652, "relative_strength": -27.316872, "rate_of_change": -0.7184624978772604, "market_dynamics": 0.119262, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2551.0, "high": 2590.0, "low": 2525.0, "close": 2528.0, "volume": 956800}, "trend_line": 2762.827808, "activity_lines": {"activity_5": 2542.168392, "activity_10": 2555.12373, "activity_20": 2590.455738, "activity_30": 2653.588333}, "trend_signal": 0, "fair_value": 2650.356862, "relative_strength": -31.614551, "rate_of_change": -0.8011329806933403, "market_dynamics": -0.09311, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2519.0, "high": 2654.0, "low": 2505.0, "close": 2645.0, "volume": 1190100}, "trend_line": 2745.533651, "activity_lines": {"activity_5": 2573.516439, "activity_10": 2570.632537, "activity_20": 2592.147609, "activity_30": 2645.986539}, "trend_signal": 0, "fair_value": 2651.441602, "relative_strength": -29.471117, "rate_of_change": -0.6259585541278805, "market_dynamics": 0.121874, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2645.0, "high": 2647.0, "low": 2518.0, "close": 2520.0, "volume": 967600}, "trend_line": 2726.789242, "activity_lines": {"activity_5": 2559.266667, "activity_10": 2561.809047, "activity_20": 2582.816977, "activity_30": 2631.435981}, "trend_signal": 0, "fair_value": 2651.339913, "relative_strength": -33.361052, "rate_of_change": -0.682723702664257, "market_dynamics": 0.057755, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2649.0, "high": 2653.0, "low": 2557.0, "close": 2595.0, "volume": 1271300}, "trend_line": 2708.102417, "activity_lines": {"activity_5": 2572.4, "activity_10": 2567.023176, "activity_20": 2581.534477, "activity_30": 2622.933449}, "trend_signal": 0, "fair_value": 2651.871917, "relative_strength": -30.36474, "rate_of_change": -0.6853050728003339, "market_dynamics": 0.193612, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2598.0, "high": 2612.0, "low": 2546.0, "close": 2603.0, "volume": 767000}, "trend_line": 2692.775993, "activity_lines": {"activity_5": 2584.866667, "activity_10": 2572.960392, "activity_20": 2581.427098, "activity_30": 2616.152648}, "trend_signal": 0, "fair_value": 2652.132362, "relative_strength": -32.921464, "rate_of_change": -0.5659469857487247, "market_dynamics": 0.426519, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2607.0, "high": 2662.0, "low": 2577.0, "close": 2662.0, "volume": 1468000}, "trend_line": 2682.021476, "activity_lines": {"activity_5": 2612.8, "activity_10": 2589.99138, "activity_20": 2587.141756, "activity_30": 2614.1671}, "trend_signal": 0, "fair_value": 2652.776674, "relative_strength": -29.026461, "rate_of_change": -0.39938401961236975, "market_dynamics": 0.609939, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2605.0, "high": 2733.0, "low": 2605.0, "close": 2676.0, "volume": 2202500}, "trend_line": 2668.151416, "activity_lines": {"activity_5": 2636.466667, "activity_10": 2607.813574, "activity_20": 2594.190871, "activity_30": 2613.778617}, "trend_signal": 0, "fair_value": 2654.309347, "relative_strength": -29.862683, "rate_of_change": -0.5171494756516909, "market_dynamics": 1.047835, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2663.0, "high": 2678.0, "low": 2576.0, "close": 2643.0, "volume": 1570900}, "trend_line": 2654.809635, "activity_lines": {"activity_5": 2647.066667, "activity_10": 2618.0, "activity_20": 2598.040892, "activity_30": 2612.155945}, "trend_signal": 0, "fair_value": 2655.800401, "relative_strength": -32.900184, "rate_of_change": -0.5000383756331797, "market_dynamics": 1.245555, "expectation": {"probability": 50.3961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5abd04ea-fa06-4de2-8826-cd02b0738f5b/", "share_image": "https://sharemaestro.com/terminal/5abd04ea-fa06-4de2-8826-cd02b0738f5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}