{"ticker": {"uuid": "5abd6391-1e98-466f-b568-7875a9611f53", "symbol": "KMSUGAR", "name": "K.M. Sugar Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMSUGAR rose 5.87%, moving from 25.54 to 27.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.39 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.04"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.39"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.700001, "high": 28.190001, "low": 27.0, "close": 27.040001, "volume": 388093}, "trend_line": 26.763, "activity_lines": {"activity_5": 28.052, "activity_10": 28.286364, "activity_20": 27.301191, "activity_30": 26.957656}, "trend_signal": 1, "fair_value": 31.386667, "relative_strength": 4.390047, "rate_of_change": -0.10824126604956671, "market_dynamics": 0.808591, "expectation": {"probability": 42.1053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.15, "high": 28.299999, "low": 26.049999, "close": 27.4, "volume": 1924493}, "trend_line": 27.431667, "activity_lines": {"activity_5": 27.05, "activity_10": 27.54, "activity_20": 27.234286, "activity_30": 27.345054}, "trend_signal": 0, "fair_value": 23.223064, "relative_strength": -5.788719, "rate_of_change": 0.23751522244196296, "market_dynamics": 0.281596, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.6, "high": 27.700001, "low": 26.049999, "close": 26.700001, "volume": 1087901}, "trend_line": 27.476667, "activity_lines": {"activity_5": 26.883334, "activity_10": 27.344546, "activity_20": 27.205952, "activity_30": 27.297849}, "trend_signal": 0, "fair_value": 23.335972, "relative_strength": -9.0557, "rate_of_change": 0.1640439860982497, "market_dynamics": 0.132146, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.1, "high": 28.35, "low": 26.6, "close": 26.75, "volume": 2090111}, "trend_line": 27.516667, "activity_lines": {"activity_5": 26.8, "activity_10": 27.168182, "activity_20": 27.18381, "activity_30": 27.250968}, "trend_signal": 0, "fair_value": 23.447609, "relative_strength": -7.69947, "rate_of_change": 0.14557806447194888, "market_dynamics": 0.19297, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.799999, "high": 27.200001, "low": 26.299999, "close": 26.6, "volume": 700831}, "trend_line": 27.491667, "activity_lines": {"activity_5": 26.733334, "activity_10": 26.991818, "activity_20": 27.146429, "activity_30": 27.191828}, "trend_signal": 0, "fair_value": 23.562104, "relative_strength": -10.297026, "rate_of_change": -0.09085402676131571, "market_dynamics": 0.129624, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.6, "high": 27.1, "low": 26.15, "close": 26.75, "volume": 947998}, "trend_line": 27.441667, "activity_lines": {"activity_5": 26.746667, "activity_10": 26.879091, "activity_20": 27.124048, "activity_30": 27.143978}, "trend_signal": 0, "fair_value": 23.677242, "relative_strength": -10.004713, "rate_of_change": -0.18187329273266956, "market_dynamics": -0.076531, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.75, "high": 26.85, "low": 25.700001, "close": 25.799999, "volume": 859359}, "trend_line": 27.283333, "activity_lines": {"activity_5": 26.4, "activity_10": 26.631818, "activity_20": 27.014524, "activity_30": 27.038064}, "trend_signal": 0, "fair_value": 23.784699, "relative_strength": -13.719779, "rate_of_change": -0.5769838982449571, "market_dynamics": -0.332351, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.0, "high": 27.950001, "low": 25.549999, "close": 27.049999, "volume": 2248017}, "trend_line": 27.318333, "activity_lines": {"activity_5": 26.576666, "activity_10": 26.666363, "activity_20": 27.024524, "activity_30": 27.023011}, "trend_signal": 0, "fair_value": 23.902079, "relative_strength": -9.885338, "rate_of_change": 0.12828344689411716, "market_dynamics": -0.496797, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.200001, "high": 28.1, "low": 26.25, "close": 26.450001, "volume": 1700924}, "trend_line": 27.158333, "activity_lines": {"activity_5": 26.53, "activity_10": 26.603636, "activity_20": 26.969286, "activity_30": 26.966989}, "trend_signal": 0, "fair_value": 24.01784, "relative_strength": -11.037054, "rate_of_change": -0.5856872745492931, "market_dynamics": -0.635896, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.4, "high": 27.1, "low": 25.799999, "close": 26.5, "volume": 1391908}, "trend_line": 27.056667, "activity_lines": {"activity_5": 26.52, "activity_10": 26.573636, "activity_20": 26.921667, "activity_30": 26.924516}, "trend_signal": 0, "fair_value": 24.130421, "relative_strength": -9.915806, "rate_of_change": -0.37434550935065874, "market_dynamics": -0.730045, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.0, "high": 30.4, "low": 28.4, "close": 29.049999, "volume": 5272456}, "trend_line": 27.02, "activity_lines": {"activity_5": 27.366666, "activity_10": 27.017272, "activity_20": 27.111667, "activity_30": 27.053118}, "trend_signal": 0, "fair_value": 24.256802, "relative_strength": -0.704351, "rate_of_change": -0.13551927885279194, "market_dynamics": -0.169612, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.049999, "high": 33.099998, "low": 28.4, "close": 31.049999, "volume": 5187930}, "trend_line": 27.088333, "activity_lines": {"activity_5": 28.726666, "activity_10": 27.770909, "activity_20": 27.471905, "activity_30": 27.313118}, "trend_signal": 1, "fair_value": 24.370858, "relative_strength": 6.715604, "rate_of_change": 0.25289785344189153, "market_dynamics": 0.333347, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.049999, "high": 32.799999, "low": 30.450001, "close": 30.75, "volume": 4300318}, "trend_line": 27.213333, "activity_lines": {"activity_5": 29.636666, "activity_10": 28.403636, "activity_20": 27.779285, "activity_30": 27.549355}, "trend_signal": 1, "fair_value": 24.484265, "relative_strength": 5.902758, "rate_of_change": 0.46145327584388457, "market_dynamics": 0.915892, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.75, "high": 32.099998, "low": 29.299999, "close": 31.4, "volume": 2514715}, "trend_line": 27.375, "activity_lines": {"activity_5": 30.516666, "activity_10": 29.080909, "activity_20": 28.131905, "activity_30": 27.819462}, "trend_signal": 1, "fair_value": 24.609478, "relative_strength": 7.164154, "rate_of_change": 0.5940727657284808, "market_dynamics": 1.464548, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.700001, "high": 35.200001, "low": 31.6, "close": 33.25, "volume": 6897164}, "trend_line": 27.591667, "activity_lines": {"activity_5": 31.683333, "activity_10": 30.01, "activity_20": 28.645714, "activity_30": 28.198494}, "trend_signal": 1, "fair_value": 24.753233, "relative_strength": 11.182854, "rate_of_change": 0.79147762557078, "market_dynamics": 1.636241, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.599998, "high": 35.700001, "low": 30.75, "close": 33.950001, "volume": 6030211}, "trend_line": 27.808333, "activity_lines": {"activity_5": 32.633334, "activity_10": 30.945455, "activity_20": 29.204048, "activity_30": 28.60871}, "trend_signal": 1, "fair_value": 24.901157, "relative_strength": 11.334756, "rate_of_change": 0.7852588247024003, "market_dynamics": 1.661804, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.900002, "high": 35.700001, "low": 32.75, "close": 33.650002, "volume": 3767556}, "trend_line": 28.066667, "activity_lines": {"activity_5": 33.156668, "activity_10": 31.695455, "activity_20": 29.709524, "activity_30": 28.985591}, "trend_signal": 1, "fair_value": 25.053206, "relative_strength": 13.091856, "rate_of_change": 0.9289805325619405, "market_dynamics": 1.618014, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.900002, "high": 39.349998, "low": 33.799999, "close": 34.950001, "volume": 16094672}, "trend_line": 28.386667, "activity_lines": {"activity_5": 33.940001, "activity_10": 32.539091, "activity_20": 30.315714, "activity_30": 29.429678}, "trend_signal": 1, "fair_value": 25.209132, "relative_strength": 17.303139, "rate_of_change": 1.1401425042738431, "market_dynamics": 1.674724, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.150002, "high": 35.849998, "low": 34.25, "close": 35.049999, "volume": 3128245}, "trend_line": 28.653333, "activity_lines": {"activity_5": 34.476667, "activity_10": 33.257273, "activity_20": 30.896905, "activity_30": 29.85957}, "trend_signal": 1, "fair_value": 25.36538, "relative_strength": 17.240617, "rate_of_change": 0.9394058132996055, "market_dynamics": 1.560062, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.900002, "high": 35.349998, "low": 34.099998, "close": 34.400002, "volume": 1879930}, "trend_line": 28.953333, "activity_lines": {"activity_5": 34.553334, "activity_10": 33.70091, "activity_20": 31.381429, "activity_30": 30.230323}, "trend_signal": 1, "fair_value": 25.521282, "relative_strength": 14.213941, "rate_of_change": 1.0469986161819316, "market_dynamics": 1.362856, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.349998, "high": 36.650002, "low": 34.200001, "close": 34.400002, "volume": 4743462}, "trend_line": 29.273334, "activity_lines": {"activity_5": 34.553335, "activity_10": 34.00091, "activity_20": 31.830953, "activity_30": 30.581721}, "trend_signal": 1, "fair_value": 25.676546, "relative_strength": 15.024313, "rate_of_change": 1.1052302683079622, "market_dynamics": 1.276514, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.400002, "high": 35.0, "low": 29.4, "close": 32.25, "volume": 4860419}, "trend_line": 29.483333, "activity_lines": {"activity_5": 33.806668, "activity_10": 33.812728, "activity_20": 32.036191, "activity_30": 30.773764}, "trend_signal": 1, "fair_value": 25.819302, "relative_strength": 10.307529, "rate_of_change": 0.7173730194176031, "market_dynamics": 0.957375, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.25, "high": 34.799999, "low": 31.799999, "close": 32.599998, "volume": 4371458}, "trend_line": 29.661667, "activity_lines": {"activity_5": 33.27, "activity_10": 33.666364, "activity_20": 32.251667, "activity_30": 30.974839}, "trend_signal": 1, "fair_value": 25.966848, "relative_strength": 10.060042, "rate_of_change": 0.604863771677385, "market_dynamics": 0.719531, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.900002, "high": 35.599998, "low": 31.85, "close": 32.549999, "volume": 5666092}, "trend_line": 29.805, "activity_lines": {"activity_5": 32.873333, "activity_10": 33.477273, "activity_20": 32.434286, "activity_30": 31.161183}, "trend_signal": 1, "fair_value": 26.113118, "relative_strength": 8.398792, "rate_of_change": 0.4832263810391991, "market_dynamics": 0.520044, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.950001, "high": 33.099998, "low": 32.400002, "close": 32.75, "volume": 1605715}, "trend_line": 29.943333, "activity_lines": {"activity_5": 32.709999, "activity_10": 33.303636, "activity_20": 32.608333, "activity_30": 31.351183}, "trend_signal": 1, "fair_value": 26.257806, "relative_strength": 7.004774, "rate_of_change": 0.46412682435832703, "market_dynamics": 0.134208, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.900002, "high": 33.849998, "low": 31.9, "close": 33.299999, "volume": 2895325}, "trend_line": 30.091667, "activity_lines": {"activity_5": 32.839999, "activity_10": 33.239091, "activity_20": 32.805476, "activity_30": 31.567742}, "trend_signal": 1, "fair_value": 26.396471, "relative_strength": 8.051321, "rate_of_change": 0.4953823944715906, "market_dynamics": -0.077344, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 33.099998, "close": 33.200001, "volume": 1958228}, "trend_line": 30.238333, "activity_lines": {"activity_5": 33.01, "activity_10": 33.168182, "activity_20": 32.961905, "activity_30": 31.76828}, "trend_signal": 1, "fair_value": 26.534813, "relative_strength": 4.984543, "rate_of_change": 0.4873973914439494, "market_dynamics": -0.280916, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 30.5, "close": 30.6, "volume": 4598837}, "trend_line": 30.335, "activity_lines": {"activity_5": 32.25, "activity_10": 32.632727, "activity_20": 32.835476, "activity_30": 31.791613}, "trend_signal": 1, "fair_value": 26.654897, "relative_strength": -6.395703, "rate_of_change": 0.3196836280624334, "market_dynamics": -0.536336, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.65, "high": 31.65, "low": 30.65, "close": 30.799999, "volume": 1864916}, "trend_line": 30.436667, "activity_lines": {"activity_5": 31.69, "activity_10": 32.212727, "activity_20": 32.71119, "activity_30": 31.821613}, "trend_signal": 1, "fair_value": 26.774354, "relative_strength": -7.653702, "rate_of_change": 0.33514751936706466, "market_dynamics": -0.699666, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.25, "high": 33.200001, "low": 30.1, "close": 31.85, "volume": 2760868}, "trend_line": 30.596667, "activity_lines": {"activity_5": 31.596666, "activity_10": 32.060909, "activity_20": 32.66619, "activity_30": 31.912796}, "trend_signal": 1, "fair_value": 26.903406, "relative_strength": -4.063466, "rate_of_change": 0.5256817377540062, "market_dynamics": -0.800884, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.9, "high": 31.950001, "low": 31.049999, "close": 31.549999, "volume": 1117395}, "trend_line": 30.778333, "activity_lines": {"activity_5": 31.463333, "activity_10": 31.900909, "activity_20": 32.567143, "activity_30": 31.974301}, "trend_signal": 1, "fair_value": 27.029898, "relative_strength": -6.319958, "rate_of_change": 0.5937444101346068, "market_dynamics": -0.904142, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.4, "high": 32.099998, "low": 29.75, "close": 31.35, "volume": 1775322}, "trend_line": 30.91, "activity_lines": {"activity_5": 31.38, "activity_10": 31.756363, "activity_20": 32.437143, "activity_30": 32.011183}, "trend_signal": 1, "fair_value": 27.153198, "relative_strength": -6.581348, "rate_of_change": 0.42779119973781626, "market_dynamics": -0.946023, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.950001, "high": 32.0, "low": 31.200001, "close": 31.299999, "volume": 1260584}, "trend_line": 31.063333, "activity_lines": {"activity_5": 31.403333, "activity_10": 31.61909, "activity_20": 32.300952, "activity_30": 32.036344}, "trend_signal": 1, "fair_value": 27.278406, "relative_strength": -7.225161, "rate_of_change": 0.4960627628599157, "market_dynamics": -0.95186, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.5, "high": 32.549999, "low": 29.85, "close": 32.049999, "volume": 2031953}, "trend_line": 31.24, "activity_lines": {"activity_5": 31.629999, "activity_10": 31.641818, "activity_20": 32.233571, "activity_30": 32.1}, "trend_signal": 1, "fair_value": 27.411923, "relative_strength": -3.654469, "rate_of_change": 0.5687316296676804, "market_dynamics": -0.937699, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.5, "high": 32.799999, "low": 30.0, "close": 31.9, "volume": 2047111}, "trend_line": 31.416667, "activity_lines": {"activity_5": 31.723333, "activity_10": 31.646363, "activity_20": 32.148809, "activity_30": 32.14258}, "trend_signal": 1, "fair_value": 27.548934, "relative_strength": -2.845434, "rate_of_change": 0.5655153649167795, "market_dynamics": -0.900336, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.5, "high": 36.799999, "low": 31.65, "close": 35.75, "volume": 8881972}, "trend_line": 31.716667, "activity_lines": {"activity_5": 33.096666, "activity_10": 32.366363, "activity_20": 32.437143, "activity_30": 32.42215}, "trend_signal": 1, "fair_value": 27.710307, "relative_strength": 6.185412, "rate_of_change": 0.9549071516720748, "market_dynamics": -0.381152, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.5, "high": 39.25, "low": 33.400002, "close": 35.549999, "volume": 13346121}, "trend_line": 32.041667, "activity_lines": {"activity_5": 34.123333, "activity_10": 33.005454, "activity_20": 32.697857, "activity_30": 32.669462}, "trend_signal": 1, "fair_value": 27.869124, "relative_strength": 5.760106, "rate_of_change": 1.0246978347377917, "market_dynamics": 0.154539, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.75, "high": 36.700001, "low": 32.150002, "close": 35.549999, "volume": 3194994}, "trend_line": 32.325, "activity_lines": {"activity_5": 34.869999, "activity_10": 33.601818, "activity_20": 32.949523, "activity_30": 32.895806}, "trend_signal": 1, "fair_value": 28.027304, "relative_strength": 4.412926, "rate_of_change": 0.8842642300726927, "market_dynamics": 0.515607, "expectation": {"probability": 42.0882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.700001, "high": 37.75, "low": 34.700001, "close": 35.349998, "volume": 4532050}, "trend_line": 32.621666, "activity_lines": {"activity_5": 35.266666, "activity_10": 34.071817, "activity_20": 33.179285, "activity_30": 33.090967}, "trend_signal": 1, "fair_value": 28.182293, "relative_strength": 2.882545, "rate_of_change": 0.9177602474864494, "market_dynamics": 0.884498, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.650002, "high": 36.25, "low": 32.75, "close": 33.450001, "volume": 2128735}, "trend_line": 32.853333, "activity_lines": {"activity_5": 34.809999, "activity_10": 34.113636, "activity_20": 33.226666, "activity_30": 33.144408}, "trend_signal": 1, "fair_value": 28.313008, "relative_strength": -3.264597, "rate_of_change": 0.7101629941278954, "market_dynamics": 0.65656, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.099998, "high": 34.299999, "low": 31.5, "close": 32.599998, "volume": 1407523}, "trend_line": 32.971666, "activity_lines": {"activity_5": 33.966666, "activity_10": 33.971817, "activity_20": 33.197618, "activity_30": 33.128064}, "trend_signal": 1, "fair_value": 28.440183, "relative_strength": -6.250277, "rate_of_change": 0.3601856773557794, "market_dynamics": 0.356835, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.799999, "high": 32.849998, "low": 27.049999, "close": 29.200001, "volume": 2639371}, "trend_line": 32.91, "activity_lines": {"activity_5": 32.2, "activity_10": 33.192727, "activity_20": 32.853333, "activity_30": 32.884731}, "trend_signal": 0, "fair_value": 28.553203, "relative_strength": -14.064515, "rate_of_change": -0.1870272493965044, "market_dynamics": 0.020672, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.450001, "high": 30.299999, "low": 28.1, "close": 29.5, "volume": 1256683}, "trend_line": 32.868333, "activity_lines": {"activity_5": 30.956667, "activity_10": 32.507272, "activity_20": 32.552142, "activity_30": 32.664731}, "trend_signal": 0, "fair_value": 28.665599, "relative_strength": -13.331178, "rate_of_change": -0.1266089334548672, "market_dynamics": -0.373273, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.5, "high": 29.85, "low": 27.9, "close": 28.049999, "volume": 701119}, "trend_line": 32.756667, "activity_lines": {"activity_5": 29.633333, "activity_10": 31.590909, "activity_20": 32.127619, "activity_30": 32.353871}, "trend_signal": 0, "fair_value": 28.768701, "relative_strength": -18.197086, "rate_of_change": -0.33973733928033284, "market_dynamics": -0.71637, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.65, "high": 32.400002, "low": 28.65, "close": 31.700001, "volume": 1655187}, "trend_line": 32.705, "activity_lines": {"activity_5": 30.013333, "activity_10": 31.410909, "activity_20": 32.072142, "activity_30": 32.285699}, "trend_signal": 0, "fair_value": 28.892335, "relative_strength": -8.158151, "rate_of_change": -0.15772972262410553, "market_dynamics": -0.830755, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.0, "high": 32.900002, "low": 30.75, "close": 31.200001, "volume": 1286457}, "trend_line": 32.613333, "activity_lines": {"activity_5": 30.343334, "activity_10": 31.143636, "activity_20": 31.974047, "activity_30": 32.188602}, "trend_signal": 0, "fair_value": 29.012446, "relative_strength": -9.403369, "rate_of_change": -0.2802843601895767, "market_dynamics": -0.835983, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.6, "high": 42.849998, "low": 29.450001, "close": 42.450001, "volume": 33865870}, "trend_line": 32.906667, "activity_lines": {"activity_5": 34.516667, "activity_10": 33.004546, "activity_20": 32.957381, "activity_30": 32.823226}, "trend_signal": 0, "fair_value": 29.202126, "relative_strength": 24.874753, "rate_of_change": 0.8994296903048873, "market_dynamics": -0.291306, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.0, "high": 46.5, "low": 37.799999, "close": 42.599998, "volume": 34596083}, "trend_line": 33.161666, "activity_lines": {"activity_5": 37.856667, "activity_10": 34.767273, "activity_20": 33.910952, "activity_30": 33.448602}, "trend_signal": 1, "fair_value": 29.370488, "relative_strength": 23.322067, "rate_of_change": 0.774915915975319, "market_dynamics": 0.409941, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.950001, "high": 43.75, "low": 39.549999, "close": 40.299999, "volume": 3040996}, "trend_line": 33.336666, "activity_lines": {"activity_5": 39.556666, "activity_10": 35.983636, "activity_20": 34.588333, "activity_30": 33.909139}, "trend_signal": 1, "fair_value": 29.513921, "relative_strength": 16.085135, "rate_of_change": 0.5277177570029331, "market_dynamics": 0.783891, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.650002, "high": 41.099998, "low": 36.0, "close": 37.5, "volume": 2916450}, "trend_line": 33.44, "activity_lines": {"activity_5": 39.506666, "activity_10": 36.600909, "activity_20": 34.953809, "activity_30": 34.177742}, "trend_signal": 1, "fair_value": 29.632721, "relative_strength": 9.823043, "rate_of_change": 0.30997100909850045, "market_dynamics": 1.054619, "expectation": {"probability": 39.7803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.549999, "high": 40.0, "low": 36.349998, "close": 37.900002, "volume": 1845743}, "trend_line": 33.556666, "activity_lines": {"activity_5": 39.203334, "activity_10": 37.217273, "activity_20": 35.330476, "activity_30": 34.465484}, "trend_signal": 1, "fair_value": 29.759497, "relative_strength": 8.744868, "rate_of_change": 0.3488815789473749, "market_dynamics": 0.828536, "expectation": {"probability": 37.5153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.900002, "high": 39.799999, "low": 37.299999, "close": 37.5, "volume": 2641545}, "trend_line": 33.731666, "activity_lines": {"activity_5": 38.32, "activity_10": 37.664546, "activity_20": 35.638809, "activity_30": 34.719892}, "trend_signal": 1, "fair_value": 29.886254, "relative_strength": 5.072821, "rate_of_change": 0.5215059207610112, "market_dynamics": 0.531077, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.700001, "high": 37.900002, "low": 35.150002, "close": 35.950001, "volume": 2011013}, "trend_line": 33.843333, "activity_lines": {"activity_5": 37.250001, "activity_10": 37.679091, "activity_20": 35.770238, "activity_30": 34.863011}, "trend_signal": 1, "fair_value": 29.992572, "relative_strength": 2.398799, "rate_of_change": 0.33104501864806857, "market_dynamics": 0.336694, "expectation": {"probability": 39.7803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.0, "high": 39.299999, "low": 32.75, "close": 38.700001, "volume": 3604881}, "trend_line": 34.048333, "activity_lines": {"activity_5": 37.540001, "activity_10": 38.076364, "activity_20": 36.141429, "activity_30": 35.176344}, "trend_signal": 1, "fair_value": 30.005756, "relative_strength": 6.393607, "rate_of_change": 0.6057323018391785, "market_dynamics": 0.3722, "expectation": {"probability": 36.3227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.0, "high": 50.400002, "low": 37.599998, "close": 48.07, "volume": 29118767}, "trend_line": 34.559, "activity_lines": {"activity_5": 41.060001, "activity_10": 39.983637, "activity_20": 37.373334, "activity_30": 36.080968}, "trend_signal": 1, "fair_value": 30.124519, "relative_strength": 30.155298, "rate_of_change": 1.4998296686066774, "market_dynamics": 0.669178, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.0, "high": 49.84, "low": 43.889999, "close": 46.259998, "volume": 4118678}, "trend_line": 34.991, "activity_lines": {"activity_5": 43.272, "activity_10": 41.264182, "activity_20": 38.355857, "activity_30": 36.835871}, "trend_signal": 1, "fair_value": 30.223085, "relative_strength": 24.252627, "rate_of_change": 1.2500361700280742, "market_dynamics": 0.887881, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.0, "high": 46.700001, "low": 40.799999, "close": 42.669998, "volume": 1536733}, "trend_line": 35.306666, "activity_lines": {"activity_5": 43.729999, "activity_10": 41.618181, "activity_20": 38.946428, "activity_30": 37.33129}, "trend_signal": 1, "fair_value": 30.270948, "relative_strength": 11.648199, "rate_of_change": 0.9021348346717735, "market_dynamics": 1.042908, "expectation": {"probability": 38.6844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.450001, "high": 44.799999, "low": 41.549999, "close": 42.509998, "volume": 963096}, "trend_line": 35.703666, "activity_lines": {"activity_5": 43.789998, "activity_10": 41.93909, "activity_20": 39.487857, "activity_30": 37.796021}, "trend_signal": 1, "fair_value": 30.315557, "relative_strength": 9.316439, "rate_of_change": 1.1244335559749494, "market_dynamics": 1.085972, "expectation": {"probability": 37.5928, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.59, "high": 46.5, "low": 40.380001, "close": 44.810001, "volume": 2104302}, "trend_line": 36.170666, "activity_lines": {"activity_5": 44.179332, "activity_10": 42.679818, "activity_20": 40.21519, "activity_30": 38.383527}, "trend_signal": 1, "fair_value": 30.403237, "relative_strength": 13.694848, "rate_of_change": 1.3079889331252392, "market_dynamics": 0.890627, "expectation": {"probability": 35.1252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.5, "high": 44.5, "low": 41.0, "close": 41.169998, "volume": 925007}, "trend_line": 36.481333, "activity_lines": {"activity_5": 42.947999, "activity_10": 42.676726, "activity_20": 40.550809, "activity_30": 38.706064}, "trend_signal": 1, "fair_value": 30.468539, "relative_strength": 3.953581, "rate_of_change": 0.858892119929454, "market_dynamics": 0.647973, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.169998, "high": 42.5, "low": 39.299999, "close": 42.040001, "volume": 879868}, "trend_line": 36.831, "activity_lines": {"activity_5": 42.466666, "activity_10": 42.76509, "activity_20": 40.932524, "activity_30": 39.064688}, "trend_signal": 1, "fair_value": 30.542919, "relative_strength": 4.420245, "rate_of_change": 0.9584819721362806, "market_dynamics": 0.422968, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.5, "high": 42.900002, "low": 40.25, "close": 40.68, "volume": 645235}, "trend_line": 37.142, "activity_lines": {"activity_5": 41.813333, "activity_10": 42.530909, "activity_20": 41.139762, "activity_30": 39.313011}, "trend_signal": 1, "fair_value": 30.626086, "relative_strength": 1.175475, "rate_of_change": 0.844397382639624, "market_dynamics": 0.126313, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.700001, "high": 40.299999, "low": 36.849998, "close": 37.990002, "volume": 841670}, "trend_line": 37.365, "activity_lines": {"activity_5": 40.396001, "activity_10": 41.749818, "activity_20": 41.036143, "activity_30": 39.36772}, "trend_signal": 1, "fair_value": 30.695192, "relative_strength": -4.229174, "rate_of_change": 0.6003984707339373, "market_dynamics": -0.281337, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.990002, "high": 39.450001, "low": 37.0, "close": 37.630001, "volume": 333967}, "trend_line": 37.551, "activity_lines": {"activity_5": 39.160001, "activity_10": 40.866182, "activity_20": 40.85781, "activity_30": 39.384817}, "trend_signal": 1, "fair_value": 30.7675, "relative_strength": -5.724856, "rate_of_change": 0.4977920513849858, "market_dynamics": -0.55148, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.25, "high": 40.200001, "low": 37.75, "close": 39.669998, "volume": 493390}, "trend_line": 37.81, "activity_lines": {"activity_5": 39.082667, "activity_10": 40.372909, "activity_20": 40.828143, "activity_30": 39.521527}, "trend_signal": 1, "fair_value": 30.853526, "relative_strength": -1.745412, "rate_of_change": 0.6897286357220855, "market_dynamics": -0.668131, "expectation": {"probability": 37.1709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.400002, "high": 40.630001, "low": 38.110001, "close": 40.630001, "volume": 697711}, "trend_line": 37.972667, "activity_lines": {"activity_5": 39.425334, "activity_10": 40.206909, "activity_20": 40.851952, "activity_30": 39.703462}, "trend_signal": 1, "fair_value": 30.946346, "relative_strength": -1.007022, "rate_of_change": 0.4302221634488204, "market_dynamics": -0.672824, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.5, "high": 40.5, "low": 38.259998, "close": 38.950001, "volume": 576881}, "trend_line": 38.086, "activity_lines": {"activity_5": 39.302, "activity_10": 39.837819, "activity_20": 40.670857, "activity_30": 39.766516}, "trend_signal": 1, "fair_value": 31.034808, "relative_strength": -3.508998, "rate_of_change": 0.29845941555803085, "market_dynamics": -0.628873, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.400002, "high": 39.900002, "low": 37.990002, "close": 39.650002, "volume": 439642}, "trend_line": 38.222667, "activity_lines": {"activity_5": 39.527334, "activity_10": 39.663637, "activity_20": 40.573095, "activity_30": 39.867419}, "trend_signal": 1, "fair_value": 31.123269, "relative_strength": -3.594352, "rate_of_change": 0.35883789318910564, "market_dynamics": -0.589126, "expectation": {"probability": 38.2846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.0, "high": 41.419998, "low": 38.619999, "close": 40.009998, "volume": 899186}, "trend_line": 38.378, "activity_lines": {"activity_5": 39.762, "activity_10": 39.606909, "activity_20": 40.523667, "activity_30": 39.982731}, "trend_signal": 1, "fair_value": 31.21532, "relative_strength": -4.17707, "rate_of_change": 0.4063897477379033, "market_dynamics": -0.639508, "expectation": {"probability": 39.2218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.790001, "high": 42.790001, "low": 39.119999, "close": 41.060001, "volume": 2852241}, "trend_line": 38.631667, "activity_lines": {"activity_5": 40.188, "activity_10": 39.828364, "activity_20": 40.575619, "activity_30": 40.155764}, "trend_signal": 1, "fair_value": 31.311218, "relative_strength": -2.876091, "rate_of_change": 0.6609698264630781, "market_dynamics": -0.633984, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.0, "high": 42.599998, "low": 39.900002, "close": 40.110001, "volume": 1888611}, "trend_line": 38.882, "activity_lines": {"activity_5": 40.204667, "activity_10": 39.879091, "activity_20": 40.520143, "activity_30": 40.25114}, "trend_signal": 1, "fair_value": 31.387885, "relative_strength": -0.493809, "rate_of_change": 0.6479994766987345, "market_dynamics": -0.598365, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.299999, "high": 40.77, "low": 36.220001, "close": 38.450001, "volume": 1091226}, "trend_line": 39.190333, "activity_lines": {"activity_5": 39.702667, "activity_10": 39.663091, "activity_20": 40.296048, "activity_30": 40.223269}, "trend_signal": 1, "fair_value": 31.459038, "relative_strength": -4.189235, "rate_of_change": 0.7929967594259674, "market_dynamics": -0.654917, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.259998, "high": 38.939999, "low": 35.610001, "close": 36.290001, "volume": 670759}, "trend_line": 39.416667, "activity_lines": {"activity_5": 38.514001, "activity_10": 39.09491, "activity_20": 39.861715, "activity_30": 40.036151}, "trend_signal": 0, "fair_value": 31.526603, "relative_strength": -8.843349, "rate_of_change": 0.5775250748698518, "market_dynamics": -0.788302, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.400002, "high": 36.549999, "low": 32.150002, "close": 33.189999, "volume": 1262450}, "trend_line": 39.588, "activity_lines": {"activity_5": 36.516, "activity_10": 37.994, "activity_20": 39.130524, "activity_30": 39.63443}, "trend_signal": 0, "fair_value": 31.587436, "relative_strength": -13.977929, "rate_of_change": 0.4346714550979265, "market_dynamics": -1.002419, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.240002, "high": 35.939999, "low": 32.91, "close": 35.59, "volume": 533241}, "trend_line": 39.717667, "activity_lines": {"activity_5": 35.772667, "activity_10": 37.410182, "activity_20": 38.654143, "activity_30": 39.376495}, "trend_signal": 0, "fair_value": 31.655641, "relative_strength": -7.970424, "rate_of_change": 0.32754117409315386, "market_dynamics": -1.219929, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.639999, "high": 36.25, "low": 34.110001, "close": 34.919998, "volume": 556454}, "trend_line": 39.841667, "activity_lines": {"activity_5": 35.170666, "activity_10": 36.778727, "activity_20": 38.173381, "activity_30": 39.066968}, "trend_signal": 0, "fair_value": 31.711218, "relative_strength": -8.866179, "rate_of_change": 0.31220363472004115, "market_dynamics": -1.322603, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.0, "high": 35.48, "low": 32.009998, "close": 32.349998, "volume": 494543}, "trend_line": 39.505, "activity_lines": {"activity_5": 34.057999, "activity_10": 35.783818, "activity_20": 37.501857, "activity_30": 38.583634}, "trend_signal": 0, "fair_value": 31.75609, "relative_strength": -13.06479, "rate_of_change": -0.8450123334447791, "market_dynamics": -1.300337, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.0, "high": 33.459999, "low": 31.0, "close": 32.66, "volume": 476830}, "trend_line": 39.173667, "activity_lines": {"activity_5": 33.455332, "activity_10": 34.965272, "activity_20": 36.909, "activity_30": 38.142021}, "trend_signal": 0, "fair_value": 31.809038, "relative_strength": -13.273302, "rate_of_change": -0.8387115554993058, "market_dynamics": -1.263858, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.970001, "high": 34.529999, "low": 32.200001, "close": 33.91, "volume": 536974}, "trend_line": 38.960667, "activity_lines": {"activity_5": 33.511333, "activity_10": 34.50109, "activity_20": 36.482095, "activity_30": 37.80243}, "trend_signal": 0, "fair_value": 31.872564, "relative_strength": -10.535012, "rate_of_change": -0.5437326048643875, "market_dynamics": -1.217866, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.400002, "high": 35.139999, "low": 33.599998, "close": 34.259998, "volume": 497011}, "trend_line": 38.852667, "activity_lines": {"activity_5": 33.635999, "activity_10": 34.211454, "activity_20": 36.140428, "activity_30": 37.499161}, "trend_signal": 0, "fair_value": 31.913974, "relative_strength": -11.537161, "rate_of_change": -0.2772026464536762, "market_dynamics": -1.177627, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.110001, "high": 35.700001, "low": 32.889999, "close": 33.349998, "volume": 593208}, "trend_line": 38.701, "activity_lines": {"activity_5": 33.545999, "activity_10": 33.879999, "activity_20": 35.745, "activity_30": 37.14415}, "trend_signal": 0, "fair_value": 31.964295, "relative_strength": -14.107874, "rate_of_change": -0.39036445039923834, "market_dynamics": -1.13447, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.360001, "high": 33.939999, "low": 31.15, "close": 31.620001, "volume": 482402}, "trend_line": 38.505, "activity_lines": {"activity_5": 32.983999, "activity_10": 33.356908, "activity_20": 35.22619, "activity_30": 36.687312}, "trend_signal": 0, "fair_value": 32.008974, "relative_strength": -14.327673, "rate_of_change": -0.5064468618381901, "market_dynamics": -1.17509, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.77, "high": 32.77, "low": 30.67, "close": 30.99, "volume": 361580}, "trend_line": 38.339666, "activity_lines": {"activity_5": 32.260666, "activity_10": 32.843454, "activity_20": 34.690523, "activity_30": 36.202473}, "trend_signal": 0, "fair_value": 32.033269, "relative_strength": -16.677071, "rate_of_change": -0.4293831969874079, "market_dynamics": -1.258343, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.98, "high": 36.0, "low": 30.27, "close": 33.040001, "volume": 721134}, "trend_line": 38.151, "activity_lines": {"activity_5": 32.332, "activity_10": 32.799091, "activity_20": 34.383428, "activity_30": 35.860559}, "trend_signal": 0, "fair_value": 32.03609, "relative_strength": -11.799956, "rate_of_change": -0.4920908804995791, "market_dynamics": -1.222865, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.889999, "high": 33.889999, "low": 28.65, "close": 29.41, "volume": 523575}, "trend_line": 37.529, "activity_lines": {"activity_5": 31.251334, "activity_10": 32.097454, "activity_20": 33.752476, "activity_30": 35.296624}, "trend_signal": 0, "fair_value": 32.009231, "relative_strength": -19.39622, "rate_of_change": -1.630363555345862, "market_dynamics": -1.297565, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.719999, "high": 31.75, "low": 28.67, "close": 31.139999, "volume": 1052883}, "trend_line": 37.025, "activity_lines": {"activity_5": 31.070667, "activity_10": 31.822727, "activity_20": 33.335143, "activity_30": 34.88443}, "trend_signal": 0, "fair_value": 31.990256, "relative_strength": -13.665611, "rate_of_change": -1.3429614431506431, "market_dynamics": -1.086456, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.700001, "high": 33.599998, "low": 30.0, "close": 30.66, "volume": 648077}, "trend_line": 36.624667, "activity_lines": {"activity_5": 30.877333, "activity_10": 31.529454, "activity_20": 32.917285, "activity_30": 34.473785}, "trend_signal": 0, "fair_value": 31.97782, "relative_strength": -14.411771, "rate_of_change": -1.0812505064145748, "market_dynamics": -0.870403, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.959999, "high": 31.4, "low": 28.51, "close": 30.27, "volume": 725443}, "trend_line": 36.216667, "activity_lines": {"activity_5": 30.618, "activity_10": 31.196, "activity_20": 32.501762, "activity_30": 34.063806}, "trend_signal": 0, "fair_value": 31.964808, "relative_strength": -16.63659, "rate_of_change": -1.114003302746756, "market_dynamics": -0.72738, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.49, "high": 34.650002, "low": 28.860001, "close": 31.91, "volume": 1509544}, "trend_line": 35.786667, "activity_lines": {"activity_5": 30.953333, "activity_10": 31.204182, "activity_20": 32.287095, "activity_30": 33.785957}, "trend_signal": 0, "fair_value": 31.949167, "relative_strength": -12.00817, "rate_of_change": -1.1872986545117465, "market_dynamics": -0.288662, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.0, "high": 33.5, "low": 28.559999, "close": 28.82, "volume": 921187}, "trend_line": 35.375, "activity_lines": {"activity_5": 30.334, "activity_10": 30.686909, "activity_20": 31.816714, "activity_30": 33.336494}, "trend_signal": 0, "fair_value": 31.942885, "relative_strength": -17.978061, "rate_of_change": -1.1503362411481386, "market_dynamics": -0.295585, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.65, "high": 30.34, "low": 26.5, "close": 29.370001, "volume": 704033}, "trend_line": 34.952667, "activity_lines": {"activity_5": 29.937334, "activity_10": 30.368546, "activity_20": 31.457, "activity_30": 32.949075}, "trend_signal": 0, "fair_value": 31.955833, "relative_strength": -15.60283, "rate_of_change": -1.1938742049470017, "market_dynamics": -0.209894, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.4, "high": 29.889999, "low": 27.17, "close": 27.469999, "volume": 466127}, "trend_line": 34.512333, "activity_lines": {"activity_5": 29.025333, "activity_10": 29.777091, "activity_20": 30.967476, "activity_30": 32.466322}, "trend_signal": 0, "fair_value": 31.94891, "relative_strength": -18.404978, "rate_of_change": -1.25980086154799, "market_dynamics": -0.316879, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.75, "high": 30.4, "low": 26.129999, "close": 29.51, "volume": 742201}, "trend_line": 34.229667, "activity_lines": {"activity_5": 29.006, "activity_10": 29.632, "activity_20": 30.724524, "activity_30": 32.143591}, "trend_signal": 0, "fair_value": 31.927179, "relative_strength": -13.854934, "rate_of_change": -0.819028954084324, "market_dynamics": -0.471895, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.9, "high": 30.0, "low": 27.860001, "close": 28.25, "volume": 588236}, "trend_line": 33.917, "activity_lines": {"activity_5": 28.617333, "activity_10": 29.284727, "activity_20": 30.393857, "activity_30": 31.757806}, "trend_signal": 0, "fair_value": 31.899936, "relative_strength": -16.893368, "rate_of_change": -0.913438626206903, "market_dynamics": -0.511751, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.389999, "high": 29.889999, "low": 26.65, "close": 29.48, "volume": 1031734}, "trend_line": 33.577333, "activity_lines": {"activity_5": 28.882667, "activity_10": 29.248182, "activity_20": 30.203857, "activity_30": 31.471548}, "trend_signal": 0, "fair_value": 31.88859, "relative_strength": -16.738656, "rate_of_change": -1.0014653418639579, "market_dynamics": -0.36974, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.0, "high": 30.08, "low": 26.9, "close": 27.09, "volume": 1045165}, "trend_line": 33.126, "activity_lines": {"activity_5": 28.307333, "activity_10": 28.775818, "activity_20": 29.815333, "activity_30": 31.053011}, "trend_signal": 0, "fair_value": 31.865769, "relative_strength": -23.937603, "rate_of_change": -1.3441597639693577, "market_dynamics": -0.212029, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.0, "high": 28.4, "low": 26.93, "close": 27.690001, "volume": 703600}, "trend_line": 32.750667, "activity_lines": {"activity_5": 28.084, "activity_10": 28.486182, "activity_20": 29.521238, "activity_30": 30.702301}, "trend_signal": 0, "fair_value": 31.795513, "relative_strength": -19.963352, "rate_of_change": -1.1330465495381203, "market_dynamics": -0.226194, "expectation": {"probability": 45.5739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.1, "high": 27.379999, "low": 25.459999, "close": 27.200001, "volume": 526014}, "trend_line": 32.335667, "activity_lines": {"activity_5": 27.682667, "activity_10": 28.161455, "activity_20": 29.202667, "activity_30": 30.344194}, "trend_signal": 0, "fair_value": 31.729167, "relative_strength": -20.922988, "rate_of_change": -1.2671497652246262, "market_dynamics": -0.275693, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.15, "high": 28.690001, "low": 27.610001, "close": 28.190001, "volume": 378234}, "trend_line": 31.941667, "activity_lines": {"activity_5": 27.765334, "activity_10": 28.072546, "activity_20": 29.004381, "activity_30": 30.076731}, "trend_signal": 0, "fair_value": 31.641923, "relative_strength": -20.817578, "rate_of_change": -1.2184687577343059, "market_dynamics": -0.349568, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.690001, "high": 29.85, "low": 27.5, "close": 28.07, "volume": 825906}, "trend_line": 31.508667, "activity_lines": {"activity_5": 27.812001, "activity_10": 28.029455, "activity_20": 28.821905, "activity_30": 29.826946}, "trend_signal": 0, "fair_value": 31.580513, "relative_strength": -21.025023, "rate_of_change": -1.3555961246480963, "market_dynamics": -0.284329, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.0, "high": 28.639999, "low": 27.0, "close": 27.15, "volume": 351508}, "trend_line": 31.076667, "activity_lines": {"activity_5": 27.646, "activity_10": 27.832728, "activity_20": 28.581286, "activity_30": 29.545742}, "trend_signal": 0, "fair_value": 31.541731, "relative_strength": -23.906812, "rate_of_change": -1.3710513364465675, "market_dynamics": -0.327035, "expectation": {"probability": 47.3234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.85, "high": 27.85, "low": 25.299999, "close": 25.59, "volume": 477578}, "trend_line": 30.648, "activity_lines": {"activity_5": 26.956, "activity_10": 27.392728, "activity_20": 28.221619, "activity_30": 29.191764}, "trend_signal": 0, "fair_value": 31.506731, "relative_strength": -26.656638, "rate_of_change": -1.379385376173065, "market_dynamics": -0.316334, "expectation": {"probability": 46.6726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.690001, "high": 29.559999, "low": 26.25, "close": 29.370001, "volume": 697706}, "trend_line": 30.417333, "activity_lines": {"activity_5": 27.666, "activity_10": 27.674182, "activity_20": 28.250667, "activity_30": 29.109312}, "trend_signal": 0, "fair_value": 31.474487, "relative_strength": -18.674739, "rate_of_change": -0.752633124510573, "market_dynamics": -0.07694, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.1, "high": 31.59, "low": 28.9, "close": 30.709999, "volume": 1350185}, "trend_line": 30.334667, "activity_lines": {"activity_5": 28.678, "activity_10": 28.201818, "activity_20": 28.415048, "activity_30": 29.128194}, "trend_signal": 0, "fair_value": 31.466538, "relative_strength": -13.937952, "rate_of_change": -0.27177267645391423, "market_dynamics": 0.314827, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.9, "high": 31.5, "low": 28.99, "close": 29.4, "volume": 949018}, "trend_line": 30.128333, "activity_lines": {"activity_5": 29.085333, "activity_10": 28.446546, "activity_20": 28.465762, "activity_30": 29.067893}, "trend_signal": 0, "fair_value": 31.453397, "relative_strength": -16.813746, "rate_of_change": -0.6801920719947189, "market_dynamics": 0.761394, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.0, "high": 31.02, "low": 29.0, "close": 30.120001, "volume": 687809}, "trend_line": 29.968333, "activity_lines": {"activity_5": 29.644, "activity_10": 28.823637, "activity_20": 28.585095, "activity_30": 29.067355}, "trend_signal": 0, "fair_value": 31.448718, "relative_strength": -15.114238, "rate_of_change": -0.5310615758263165, "market_dynamics": 1.277975, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.700001, "high": 31.25, "low": 28.700001, "close": 29.25, "volume": 1029020}, "trend_line": 29.865, "activity_lines": {"activity_5": 29.714667, "activity_10": 28.987455, "activity_20": 28.626429, "activity_30": 29.021011}, "trend_signal": 0, "fair_value": 31.460256, "relative_strength": -15.628296, "rate_of_change": -0.3448073004260957, "market_dynamics": 1.333525, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.24, "high": 29.48, "low": 27.85, "close": 28.4, "volume": 440530}, "trend_line": 29.723, "activity_lines": {"activity_5": 29.258, "activity_10": 28.968364, "activity_20": 28.593524, "activity_30": 28.926495}, "trend_signal": 0, "fair_value": 31.4625, "relative_strength": -18.428013, "rate_of_change": -0.4754729616608052, "market_dynamics": 1.067809, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.5, "high": 29.299999, "low": 27.860001, "close": 28.870001, "volume": 484745}, "trend_line": 29.555, "activity_lines": {"activity_5": 29.022667, "activity_10": 29.012909, "activity_20": 28.614286, "activity_30": 28.871463}, "trend_signal": 0, "fair_value": 31.469038, "relative_strength": -18.037193, "rate_of_change": -0.5652188540860588, "market_dynamics": 0.866418, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.799999, "high": 29.34, "low": 28.5, "close": 28.82, "volume": 435596}, "trend_line": 29.373667, "activity_lines": {"activity_5": 28.893334, "activity_10": 29.036, "activity_20": 28.644762, "activity_30": 28.824043}, "trend_signal": 0, "fair_value": 31.467885, "relative_strength": -16.89472, "rate_of_change": -0.6135442395533705, "market_dynamics": 0.744463, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.790001, "high": 29.57, "low": 27.76, "close": 28.610001, "volume": 673828}, "trend_line": 29.215667, "activity_lines": {"activity_5": 28.732667, "activity_10": 29.007273, "activity_20": 28.655238, "activity_30": 28.774774}, "trend_signal": 0, "fair_value": 31.466667, "relative_strength": -15.656434, "rate_of_change": -0.5378967494933514, "market_dynamics": 0.650387, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.75, "high": 28.799999, "low": 27.610001, "close": 27.950001, "volume": 423569}, "trend_line": 29.093334, "activity_lines": {"activity_5": 28.452667, "activity_10": 28.832001, "activity_20": 28.606477, "activity_30": 28.693119}, "trend_signal": 0, "fair_value": 31.453526, "relative_strength": -16.336666, "rate_of_change": -0.4187239675205811, "market_dynamics": 0.595188, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.91, "high": 28.200001, "low": 27.02, "close": 27.25, "volume": 285335}, "trend_line": 28.968667, "activity_lines": {"activity_5": 28.026001, "activity_10": 28.486546, "activity_20": 28.488762, "activity_30": 28.574194}, "trend_signal": 0, "fair_value": 31.440705, "relative_strength": -17.292411, "rate_of_change": -0.42850709375556184, "market_dynamics": 0.414878, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.82, "high": 28.0, "low": 26.67, "close": 26.780001, "volume": 204060}, "trend_line": 28.76, "activity_lines": {"activity_5": 27.519334, "activity_10": 28.094182, "activity_20": 28.337048, "activity_30": 28.43299}, "trend_signal": 0, "fair_value": 31.425513, "relative_strength": -17.152768, "rate_of_change": -0.7203196474314761, "market_dynamics": 0.115556, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.780001, "high": 29.110001, "low": 25.620001, "close": 28.35, "volume": 902116}, "trend_line": 28.724667, "activity_lines": {"activity_5": 27.675334, "activity_10": 28.058728, "activity_20": 28.341858, "activity_30": 28.406538}, "trend_signal": 0, "fair_value": 31.429359, "relative_strength": -11.054444, "rate_of_change": -0.12285465924896172, "market_dynamics": 0.07674, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.65, "high": 29.34, "low": 28.07, "close": 28.549999, "volume": 814653}, "trend_line": 28.638334, "activity_lines": {"activity_5": 27.929333, "activity_10": 28.078727, "activity_20": 28.371096, "activity_30": 28.395269}, "trend_signal": 0, "fair_value": 31.434808, "relative_strength": -10.91146, "rate_of_change": -0.30055352773976374, "market_dynamics": 0.183835, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.93, "high": 29.24, "low": 28.459999, "close": 28.58, "volume": 399569}, "trend_line": 28.569, "activity_lines": {"activity_5": 28.197333, "activity_10": 28.132727, "activity_20": 28.396238, "activity_30": 28.391506}, "trend_signal": 0, "fair_value": 31.440449, "relative_strength": -11.084144, "rate_of_change": -0.2421020719990253, "market_dynamics": 0.186612, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.85, "high": 28.85, "low": 27.219999, "close": 27.32, "volume": 200918}, "trend_line": 28.470667, "activity_lines": {"activity_5": 28.003333, "activity_10": 27.969818, "activity_20": 28.297143, "activity_30": 28.310925}, "trend_signal": 0, "fair_value": 31.436731, "relative_strength": -12.824191, "rate_of_change": -0.3441947565543079, "market_dynamics": 0.095729, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.6, "high": 30.879999, "low": 26.799999, "close": 28.700001, "volume": 1260548}, "trend_line": 28.363667, "activity_lines": {"activity_5": 28.264667, "activity_10": 28.077455, "activity_20": 28.328905, "activity_30": 28.325721}, "trend_signal": 0, "fair_value": 31.43641, "relative_strength": -9.028231, "rate_of_change": -0.37582540654913116, "market_dynamics": 0.081428, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.98, "high": 29.200001, "low": 27.9, "close": 28.08, "volume": 425531}, "trend_line": 28.339, "activity_lines": {"activity_5": 28.191334, "activity_10": 28.075455, "activity_20": 28.299191, "activity_30": 28.30742}, "trend_signal": 0, "fair_value": 31.435, "relative_strength": -11.72218, "rate_of_change": -0.086966893244096, "market_dynamics": -0.17619, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.290001, "high": 29.15, "low": 27.77, "close": 28.629999, "volume": 430973}, "trend_line": 28.314334, "activity_lines": {"activity_5": 28.319333, "activity_10": 28.186909, "activity_20": 28.32181, "activity_30": 28.326194}, "trend_signal": 0, "fair_value": 31.441282, "relative_strength": -10.176188, "rate_of_change": -0.08703906277567965, "market_dynamics": -0.050892, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.15, "high": 28.700001, "low": 27.32, "close": 27.67, "volume": 255477}, "trend_line": 28.321, "activity_lines": {"activity_5": 28.122, "activity_10": 28.123454, "activity_20": 28.245953, "activity_30": 28.284624}, "trend_signal": 0, "fair_value": 31.451026, "relative_strength": -10.208525, "rate_of_change": 0.023542845825025322, "market_dynamics": 0.101548, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.65, "high": 28.040001, "low": 27.0, "close": 27.75, "volume": 197060}, "trend_line": 28.262334, "activity_lines": {"activity_5": 28.012, "activity_10": 28.079636, "activity_20": 28.16781, "activity_30": 28.247785}, "trend_signal": 0, "fair_value": 31.45391, "relative_strength": -10.139722, "rate_of_change": -0.2071466403022574, "market_dynamics": -0.096297, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.75, "high": 29.389999, "low": 26.6, "close": 28.440001, "volume": 787011}, "trend_line": 28.268667, "activity_lines": {"activity_5": 28.103334, "activity_10": 28.152182, "activity_20": 28.163095, "activity_30": 28.259248}, "trend_signal": 0, "fair_value": 31.466026, "relative_strength": -8.742091, "rate_of_change": 0.022407915779360178, "market_dynamics": 0.170197, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.51, "high": 29.6, "low": 27.4, "close": 27.51, "volume": 333542}, "trend_line": 28.203, "activity_lines": {"activity_5": 27.902, "activity_10": 28.025455, "activity_20": 28.080619, "activity_30": 28.210301}, "trend_signal": 0, "fair_value": 31.475705, "relative_strength": -12.6521, "rate_of_change": -0.2322960612185967, "market_dynamics": 0.116817, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.58, "high": 28.299999, "low": 27.41, "close": 27.860001, "volume": 191779}, "trend_line": 28.228667, "activity_lines": {"activity_5": 27.855334, "activity_10": 27.977637, "activity_20": 28.040476, "activity_30": 28.188172}, "trend_signal": 0, "fair_value": 31.48859, "relative_strength": -11.42657, "rate_of_change": 0.09100804878914337, "market_dynamics": 0.295099, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.059999, "high": 28.5, "low": 26.870001, "close": 27.91, "volume": 524842}, "trend_line": 28.236, "activity_lines": {"activity_5": 27.876667, "activity_10": 27.951455, "activity_20": 28.015857, "activity_30": 28.167613}, "trend_signal": 0, "fair_value": 31.502756, "relative_strength": -10.480129, "rate_of_change": 0.02597713877172856, "market_dynamics": 0.588522, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.549999, "high": 28.09, "low": 27.0, "close": 27.09, "volume": 221454}, "trend_line": 28.232334, "activity_lines": {"activity_5": 27.608667, "activity_10": 27.788364, "activity_20": 27.919524, "activity_30": 28.093678}, "trend_signal": 0, "fair_value": 31.513269, "relative_strength": -11.790403, "rate_of_change": -0.012983425414361309, "market_dynamics": 0.395607, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.5, "high": 29.84, "low": 26.200001, "close": 28.1, "volume": 1537601}, "trend_line": 28.229334, "activity_lines": {"activity_5": 27.721333, "activity_10": 27.813091, "activity_20": 27.925619, "activity_30": 28.08514}, "trend_signal": 0, "fair_value": 31.530897, "relative_strength": -9.557997, "rate_of_change": -0.010626114015228474, "market_dynamics": 0.654962, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.25, "high": 28.610001, "low": 27.120001, "close": 27.17, "volume": 357512}, "trend_line": 28.199334, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.679637, "activity_20": 27.84681, "activity_30": 28.016796}, "trend_signal": 0, "fair_value": 31.541282, "relative_strength": -12.627864, "rate_of_change": -0.10627243278215892, "market_dynamics": 0.462667, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.200001, "high": 27.860001, "low": 26.52, "close": 27.27, "volume": 237654}, "trend_line": 28.203334, "activity_lines": {"activity_5": 27.428, "activity_10": 27.580909, "activity_20": 27.785381, "activity_30": 27.956839}, "trend_signal": 0, "fair_value": 31.540769, "relative_strength": -12.241721, "rate_of_change": 0.01418473216424663, "market_dynamics": 0.139403, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.280001, "high": 28.48, "low": 26.370001, "close": 26.860001, "volume": 313793}, "trend_line": 28.245667, "activity_lines": {"activity_5": 27.212, "activity_10": 27.432364, "activity_20": 27.691286, "activity_30": 27.870172}, "trend_signal": 0, "fair_value": 31.531859, "relative_strength": -12.995137, "rate_of_change": 0.15009927549700075, "market_dynamics": -0.005572, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.860001, "high": 27.35, "low": 25.02, "close": 26.99, "volume": 504769}, "trend_line": 28.166334, "activity_lines": {"activity_5": 27.109334, "activity_10": 27.322182, "activity_20": 27.614762, "activity_30": 27.789161}, "trend_signal": 0, "fair_value": 31.509038, "relative_strength": -11.658701, "rate_of_change": -0.28086785842232675, "market_dynamics": -0.490399, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.049999, "high": 27.24, "low": 26.35, "close": 26.65, "volume": 158930}, "trend_line": 28.031, "activity_lines": {"activity_5": 26.9, "activity_10": 27.164, "activity_20": 27.507095, "activity_30": 27.691334}, "trend_signal": 0, "fair_value": 31.513205, "relative_strength": -12.047881, "rate_of_change": -0.4804814144432154, "market_dynamics": -0.71978, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.9, "high": 27.6, "low": 26.610001, "close": 27.49, "volume": 237401}, "trend_line": 27.967334, "activity_lines": {"activity_5": 27.067333, "activity_10": 27.191091, "activity_20": 27.480048, "activity_30": 27.65643}, "trend_signal": 0, "fair_value": 31.489103, "relative_strength": -9.172182, "rate_of_change": -0.22712710927186966, "market_dynamics": -0.72181, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.41, "high": 27.68, "low": 26.799999, "close": 27.23, "volume": 357857}, "trend_line": 27.871, "activity_lines": {"activity_5": 27.126667, "activity_10": 27.171273, "activity_20": 27.432333, "activity_30": 27.60886}, "trend_signal": 0, "fair_value": 31.474231, "relative_strength": -10.502687, "rate_of_change": -0.3444518522931158, "market_dynamics": -0.605655, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.09, "high": 28.0, "low": 27.01, "close": 27.49, "volume": 357558}, "trend_line": 27.812334, "activity_lines": {"activity_5": 27.275333, "activity_10": 27.210182, "activity_20": 27.415667, "activity_30": 27.58428}, "trend_signal": 0, "fair_value": 31.457179, "relative_strength": -7.092478, "rate_of_change": -0.2104911915611165, "market_dynamics": -0.340964, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.49, "high": 27.75, "low": 26.5, "close": 26.959999, "volume": 265748}, "trend_line": 27.764334, "activity_lines": {"activity_5": 27.205333, "activity_10": 27.160364, "activity_20": 27.353714, "activity_30": 27.52929}, "trend_signal": 0, "fair_value": 31.444103, "relative_strength": -8.475564, "rate_of_change": -0.1725852997450637, "market_dynamics": -0.18941, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.91, "high": 26.91, "low": 24.0, "close": 24.700001, "volume": 338460}, "trend_line": 27.625334, "activity_lines": {"activity_5": 26.384, "activity_10": 26.702, "activity_20": 27.078238, "activity_30": 27.331592}, "trend_signal": 0, "fair_value": 31.429359, "relative_strength": -13.49056, "rate_of_change": -0.5006422988572422, "market_dynamics": -0.426614, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.309999, "high": 25.0, "low": 23.82, "close": 24.24, "volume": 427502}, "trend_line": 27.472667, "activity_lines": {"activity_5": 25.539333, "activity_10": 26.221818, "activity_20": 26.778, "activity_30": 27.113183}, "trend_signal": 0, "fair_value": 31.414551, "relative_strength": -15.543019, "rate_of_change": -0.5526340423612524, "market_dynamics": -0.740264, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.700001, "high": 24.76, "low": 23.43, "close": 23.51, "volume": 540943}, "trend_line": 27.302667, "activity_lines": {"activity_5": 24.668, "activity_10": 25.662182, "activity_20": 26.426524, "activity_30": 26.857527}, "trend_signal": 0, "fair_value": 31.393782, "relative_strength": -18.669483, "rate_of_change": -0.6187968572545275, "market_dynamics": -1.118218, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.4, "high": 26.52, "low": 23.4, "close": 25.459999, "volume": 859821}, "trend_line": 27.219667, "activity_lines": {"activity_5": 24.694666, "activity_10": 25.525454, "activity_20": 26.285143, "activity_30": 26.738645}, "trend_signal": 0, "fair_value": 31.381026, "relative_strength": -10.76138, "rate_of_change": -0.30399960560628897, "market_dynamics": -1.067272, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.58, "high": 25.59, "low": 24.4, "close": 24.709999, "volume": 329920}, "trend_line": 27.135, "activity_lines": {"activity_5": 24.606666, "activity_10": 25.277818, "activity_20": 26.082857, "activity_30": 26.576731}, "trend_signal": 0, "fair_value": 31.373397, "relative_strength": -13.249689, "rate_of_change": -0.31105082953439367, "market_dynamics": -1.04475, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.0, "high": 25.290001, "low": 23.700001, "close": 24.92, "volume": 423487}, "trend_line": 27.073, "activity_lines": {"activity_5": 24.738666, "activity_10": 25.109818, "activity_20": 25.915047, "activity_30": 26.433828}, "trend_signal": 0, "fair_value": 31.370641, "relative_strength": -10.760228, "rate_of_change": -0.2284871936613273, "market_dynamics": -0.891337, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.299999, "high": 28.0, "low": 23.299999, "close": 25.290001, "volume": 1120523}, "trend_line": 26.971, "activity_lines": {"activity_5": 24.979333, "activity_10": 25.040545, "activity_20": 25.799238, "activity_30": 26.318796}, "trend_signal": 0, "fair_value": 31.359359, "relative_strength": -6.292492, "rate_of_change": -0.3767591327152525, "market_dynamics": -0.588944, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 26.440001, "low": 25.0, "close": 25.540001, "volume": 470427}, "trend_line": 26.870667, "activity_lines": {"activity_5": 25.233334, "activity_10": 25.056727, "activity_20": 25.71781, "activity_30": 26.226473}, "trend_signal": 0, "fair_value": 31.360256, "relative_strength": 0.221251, "rate_of_change": -0.3720032627637059, "market_dynamics": -0.522128, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.1, "high": 26.25, "low": 24.27, "close": 25.74, "volume": 622808}, "trend_line": 26.776, "activity_lines": {"activity_5": 25.418667, "activity_10": 25.14, "activity_20": 25.666476, "activity_30": 26.153527}, "trend_signal": 0, "fair_value": 31.366282, "relative_strength": 1.429887, "rate_of_change": -0.3523061039013329, "market_dynamics": -0.15696, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.66, "high": 26.48, "low": 24.42, "close": 25.41, "volume": 640232}, "trend_line": 26.712333, "activity_lines": {"activity_5": 25.475334, "activity_10": 25.195091, "activity_20": 25.594048, "activity_30": 26.065398}, "trend_signal": 0, "fair_value": 31.362821, "relative_strength": 1.491579, "rate_of_change": -0.23777636689572304, "market_dynamics": 0.089675, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.049999, "high": 26.940001, "low": 24.959999, "close": 25.92, "volume": 584441}, "trend_line": 26.619667, "activity_lines": {"activity_5": 25.655334, "activity_10": 25.371091, "activity_20": 25.578191, "activity_30": 26.01428}, "trend_signal": 0, "fair_value": 31.354295, "relative_strength": 4.137692, "rate_of_change": -0.3469034322086403, "market_dynamics": 0.199565, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.799999, "high": 28.110001, "low": 25.799999, "close": 27.57, "volume": 832732}, "trend_line": 26.602667, "activity_lines": {"activity_5": 26.318667, "activity_10": 25.824909, "activity_20": 25.729857, "activity_30": 26.075591}, "trend_signal": 0, "fair_value": 31.349936, "relative_strength": 4.689833, "rate_of_change": -0.0638625569583551, "market_dynamics": 0.581958, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.299999, "high": 28.370001, "low": 26.200001, "close": 27.889999, "volume": 747539}, "trend_line": 26.578, "activity_lines": {"activity_5": 26.936666, "activity_10": 26.276364, "activity_20": 25.910095, "activity_30": 26.158645}, "trend_signal": 0, "fair_value": 31.345385, "relative_strength": 4.65493, "rate_of_change": -0.09272378592718121, "market_dynamics": 0.85924, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.940001, "high": 29.99, "low": 27.41, "close": 29.110001, "volume": 1528651}, "trend_line": 26.626, "activity_lines": {"activity_5": 27.804667, "activity_10": 26.87, "activity_20": 26.203571, "activity_30": 26.322}, "trend_signal": 0, "fair_value": 31.347051, "relative_strength": 11.216792, "rate_of_change": 0.18060049665137265, "market_dynamics": 1.206809, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 31.25, "low": 29.0, "close": 30.860001, "volume": 1389556}, "trend_line": 26.729667, "activity_lines": {"activity_5": 29.031334, "activity_10": 27.715455, "activity_20": 26.653, "activity_30": 26.595161}, "trend_signal": 0, "fair_value": 31.360256, "relative_strength": 17.062319, "rate_of_change": 0.38934500112671055, "market_dynamics": 1.537718, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 33.73, "low": 29.709999, "close": 30.0, "volume": 2064388}, "trend_line": 26.781667, "activity_lines": {"activity_5": 29.608, "activity_10": 28.292728, "activity_20": 27.002095, "activity_30": 26.806151}, "trend_signal": 1, "fair_value": 31.375, "relative_strength": 12.614364, "rate_of_change": 0.19454039588297004, "market_dynamics": 1.583849, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.5, "high": 30.35, "low": 27.68, "close": 28.0, "volume": 860393}, "trend_line": 26.798, "activity_lines": {"activity_5": 29.246, "activity_10": 28.414, "activity_20": 27.144762, "activity_30": 26.884753}, "trend_signal": 1, "fair_value": 31.376603, "relative_strength": 7.455147, "rate_of_change": 0.060985748198569896, "market_dynamics": 1.479748, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 28.700001, "low": 27.110001, "close": 27.68, "volume": 450196}, "trend_line": 26.792, "activity_lines": {"activity_5": 28.748667, "activity_10": 28.427818, "activity_20": 27.254524, "activity_30": 26.941656}, "trend_signal": 1, "fair_value": 31.380641, "relative_strength": 6.014656, "rate_of_change": -0.02238973057689632, "market_dynamics": 1.175651, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.700001, "high": 28.190001, "low": 27.0, "close": 27.040001, "volume": 388093}, "trend_line": 26.763, "activity_lines": {"activity_5": 28.052, "activity_10": 28.286364, "activity_20": 27.301191, "activity_30": 26.957656}, "trend_signal": 1, "fair_value": 31.386667, "relative_strength": 4.390047, "rate_of_change": -0.10824126604956671, "market_dynamics": 0.808591, "expectation": {"probability": 42.1053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5abd6391-1e98-466f-b568-7875a9611f53/", "share_image": "https://sharemaestro.com/terminal/5abd6391-1e98-466f-b568-7875a9611f53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}