{"ticker": {"uuid": "5abdcbc9-75e1-430c-b9bc-45fe6a8ac753", "symbol": "WYNN", "name": "Wynn Resorts, Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WYNN rose 1.10%, moving from 1,749.74 to 1,769.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.42 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,769.00"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.42"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1680.829956, "high": 1775.0, "low": 1680.829956, "close": 1769.0, "volume": 473}, "trend_line": 1981.601424, "activity_lines": {"activity_5": 1729.117814, "activity_10": 1754.816741, "activity_20": 1785.919582, "activity_30": 1862.250262}, "trend_signal": 0, "fair_value": 1796.632284, "relative_strength": -19.415492, "rate_of_change": -0.7084478223082867, "market_dynamics": -0.045926, "expectation": {"probability": 53.6998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1747.051635, "high": 1786.984288, "low": 1742.060059, "close": 1780.495239, "volume": 7691}, "trend_line": 1859.321789, "activity_lines": {"activity_5": 1802.43706, "activity_10": 1868.801809, "activity_20": 1926.617031, "activity_30": 1915.748638}, "trend_signal": 0, "fair_value": 1831.53021, "relative_strength": 4.088927, "rate_of_change": 0.4507054123902796, "market_dynamics": -1.296129, "expectation": {"probability": 44.0631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1781.49353, "high": 1796.967529, "low": 1780.994485, "close": 1796.967529, "volume": 394}, "trend_line": 1870.076615, "activity_lines": {"activity_5": 1793.670329, "activity_10": 1847.026871, "activity_20": 1911.476234, "activity_30": 1911.725783}, "trend_signal": 0, "fair_value": 1830.483781, "relative_strength": 3.826269, "rate_of_change": 0.5784273633336023, "market_dynamics": -1.390608, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1796.967529, "high": 1836.900146, "low": 1796.967529, "close": 1801.140625, "volume": 33517}, "trend_line": 1881.868917, "activity_lines": {"activity_5": 1789.473494, "activity_10": 1829.454781, "activity_20": 1897.343715, "activity_30": 1907.2783}, "trend_signal": 0, "fair_value": 1831.887712, "relative_strength": 6.364874, "rate_of_change": 0.6305785498526254, "market_dynamics": -1.366476, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1801.140492, "high": 1806.950806, "low": 1779.996094, "close": 1806.950806, "volume": 1613}, "trend_line": 1887.200643, "activity_lines": {"activity_5": 1797.082048, "activity_10": 1816.488801, "activity_20": 1884.504102, "activity_30": 1902.444873}, "trend_signal": 0, "fair_value": 1832.175024, "relative_strength": 5.731883, "rate_of_change": 0.28332079624863105, "market_dynamics": -1.312526, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1843.888062, "high": 1843.888062, "low": 1717.102295, "close": 1727.085449, "volume": 1056}, "trend_line": 1888.871663, "activity_lines": {"activity_5": 1776.072176, "activity_10": 1793.466058, "activity_20": 1865.131354, "activity_30": 1892.114861}, "trend_signal": 0, "fair_value": 1832.560422, "relative_strength": -0.107654, "rate_of_change": 0.08854490412549094, "market_dynamics": -1.360524, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1727.085449, "high": 1876.832654, "low": 1727.085449, "close": 1851.884766, "volume": 1558}, "trend_line": 1893.937382, "activity_lines": {"activity_5": 1799.191122, "activity_10": 1798.992156, "activity_20": 1858.936187, "activity_30": 1889.728609}, "trend_signal": 0, "fair_value": 1832.440432, "relative_strength": 6.718128, "rate_of_change": 0.2681875692896226, "market_dynamics": -1.240063, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1790.977515, "high": 1813.938721, "low": 1790.977515, "close": 1800.461792, "volume": 1656}, "trend_line": 1900.050663, "activity_lines": {"activity_5": 1800.409774, "activity_10": 1797.25125, "activity_20": 1848.412812, "activity_30": 1883.697926}, "trend_signal": 0, "fair_value": 1833.516944, "relative_strength": 3.460971, "rate_of_change": 0.32278157969215876, "market_dynamics": -1.175342, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1793.872681, "high": 1840.893311, "low": 1778.209229, "close": 1778.209229, "volume": 1028}, "trend_line": 1906.919128, "activity_lines": {"activity_5": 1793.977954, "activity_10": 1792.267853, "activity_20": 1837.083327, "activity_30": 1875.837188}, "trend_signal": 0, "fair_value": 1834.609502, "relative_strength": -0.462182, "rate_of_change": 0.36148851889850975, "market_dynamics": -1.165167, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1818.930468, "high": 1818.930468, "low": 1796.967529, "close": 1796.967529, "volume": 84}, "trend_line": 1907.25953, "activity_lines": {"activity_5": 1795.327661, "activity_10": 1793.803445, "activity_20": 1828.651006, "activity_30": 1868.743537}, "trend_signal": 0, "fair_value": 1835.525981, "relative_strength": 2.092827, "rate_of_change": 0.017850888115903366, "market_dynamics": -0.99723, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1796.967529, "high": 1817.822021, "low": 1732.176712, "close": 1817.822021, "volume": 35874}, "trend_line": 1905.633577, "activity_lines": {"activity_5": 1804.294417, "activity_10": 1798.767738, "activity_20": 1823.258957, "activity_30": 1862.973375}, "trend_signal": 0, "fair_value": 1835.22776, "relative_strength": 4.329905, "rate_of_change": -0.0852507471806934, "market_dynamics": -0.891242, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1688.151027, "high": 1697.135864, "low": 1596.552444, "close": 1599.547852, "volume": 931}, "trend_line": 1896.531848, "activity_lines": {"activity_5": 1734.454012, "activity_10": 1763.085802, "activity_20": 1797.73426, "activity_30": 1843.225909}, "trend_signal": 0, "fair_value": 1833.771765, "relative_strength": -8.300294, "rate_of_change": -0.4776221992440249, "market_dynamics": -0.949398, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1599.547852, "high": 1614.524883, "low": 1599.547852, "close": 1602.633179, "volume": 246}, "trend_line": 1885.778158, "activity_lines": {"activity_5": 1682.46451, "activity_10": 1731.254787, "activity_20": 1774.440589, "activity_30": 1824.264704}, "trend_signal": 0, "fair_value": 1831.34312, "relative_strength": -8.307873, "rate_of_change": -0.5670186878928704, "market_dynamics": -1.019238, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1612.527954, "high": 1736.138424, "low": 1612.527954, "close": 1735.3396, "volume": 493}, "trend_line": 1878.407902, "activity_lines": {"activity_5": 1687.899056, "activity_10": 1727.085565, "activity_20": 1765.613053, "activity_30": 1814.558991}, "trend_signal": 0, "fair_value": 1830.309745, "relative_strength": -1.0332, "rate_of_change": -0.39083367090309434, "market_dynamics": -0.908236, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1735.3396, "high": 1735.3396, "low": 1651.468262, "close": 1672.436279, "volume": 1398}, "trend_line": 1866.412459, "activity_lines": {"activity_5": 1675.223804, "activity_10": 1712.675757, "activity_20": 1752.037751, "activity_30": 1801.270499}, "trend_signal": 0, "fair_value": 1829.871267, "relative_strength": -3.755311, "rate_of_change": -0.6385962807773593, "market_dynamics": -0.979174, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1672.436279, "high": 1677.428419, "low": 1607.545654, "close": 1618.928345, "volume": 765}, "trend_line": 1853.763696, "activity_lines": {"activity_5": 1653.014657, "activity_10": 1690.982952, "activity_20": 1735.176198, "activity_30": 1785.303782}, "trend_signal": 0, "fair_value": 1829.838238, "relative_strength": -4.944738, "rate_of_change": -0.6777045951984785, "market_dynamics": -0.923776, "expectation": {"probability": 49.6882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1672.436109, "high": 1672.436109, "low": 1560.607666, "close": 1560.607666, "volume": 750}, "trend_line": 1840.069938, "activity_lines": {"activity_5": 1624.624862, "activity_10": 1660.652881, "activity_20": 1714.809581, "activity_30": 1766.39049}, "trend_signal": 0, "fair_value": 1829.496432, "relative_strength": -9.150291, "rate_of_change": -0.7387003008823563, "market_dynamics": -0.883598, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1560.607666, "high": 1627.504994, "low": 1560.607666, "close": 1622.512451, "volume": 2212}, "trend_line": 1824.946021, "activity_lines": {"activity_5": 1619.466007, "activity_10": 1646.874172, "activity_20": 1702.271141, "activity_30": 1752.354523}, "trend_signal": 0, "fair_value": 1829.736179, "relative_strength": -4.25119, "rate_of_change": -0.8219207698397886, "market_dynamics": -1.001486, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1637.489868, "high": 1700.383197, "low": 1590.312012, "close": 1691.636597, "volume": 986}, "trend_line": 1814.285653, "activity_lines": {"activity_5": 1636.02325, "activity_10": 1648.898933, "activity_20": 1697.373754, "activity_30": 1743.753915}, "trend_signal": 0, "fair_value": 1830.483848, "relative_strength": 2.126815, "rate_of_change": -0.584147031053477, "market_dynamics": -0.928815, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1691.636597, "high": 1691.636597, "low": 1681.322607, "close": 1682.420898, "volume": 2315}, "trend_line": 1803.088517, "activity_lines": {"activity_5": 1652.422127, "activity_10": 1650.822159, "activity_20": 1692.825034, "activity_30": 1735.246511}, "trend_signal": 0, "fair_value": 1831.654388, "relative_strength": 1.633244, "rate_of_change": -0.6171649972254949, "market_dynamics": -0.722444, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1682.420898, "high": 1682.420898, "low": 1618.718628, "close": 1628.503296, "volume": 94}, "trend_line": 1792.19032, "activity_lines": {"activity_5": 1650.182829, "activity_10": 1645.024851, "activity_20": 1683.591686, "activity_30": 1723.982949}, "trend_signal": 0, "fair_value": 1831.932474, "relative_strength": 0.134903, "rate_of_change": -0.604418302110455, "market_dynamics": -0.604818, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1644.478885, "high": 1644.478885, "low": 1587.566453, "close": 1599.547852, "volume": 1343}, "trend_line": 1778.630021, "activity_lines": {"activity_5": 1637.653386, "activity_10": 1637.405076, "activity_20": 1672.250762, "activity_30": 1711.554402}, "trend_signal": 0, "fair_value": 1832.375082, "relative_strength": -3.55565, "rate_of_change": -0.7566327553872731, "market_dynamics": -0.568259, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1599.547852, "high": 1627.504797, "low": 1537.642578, "close": 1622.512451, "volume": 708}, "trend_line": 1766.500663, "activity_lines": {"activity_5": 1630.182796, "activity_10": 1633.960682, "activity_20": 1663.958596, "activity_30": 1701.482301}, "trend_signal": 0, "fair_value": 1832.230849, "relative_strength": -6.800044, "rate_of_change": -0.6819494699173253, "market_dynamics": -0.581056, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1635.502905, "high": 1672.436279, "low": 1462.757627, "close": 1500.699463, "volume": 3290}, "trend_line": 1749.978149, "activity_lines": {"activity_5": 1582.107878, "activity_10": 1608.007031, "activity_20": 1644.895932, "activity_30": 1684.333836}, "trend_signal": 0, "fair_value": 1829.821279, "relative_strength": -13.774456, "rate_of_change": -0.9353245286611025, "market_dynamics": -0.826306, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1487.71936, "high": 1567.597046, "low": 1467.75, "close": 1495.961426, "volume": 1474}, "trend_line": 1731.42745, "activity_lines": {"activity_5": 1545.182756, "activity_10": 1585.458103, "activity_20": 1626.812699, "activity_30": 1667.945661}, "trend_signal": 0, "fair_value": 1827.182916, "relative_strength": -16.365336, "rate_of_change": -1.060053178984015, "market_dynamics": -0.925174, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1481.980577, "high": 1503.950439, "low": 1481.980577, "close": 1503.950439, "volume": 4443}, "trend_line": 1713.249845, "activity_lines": {"activity_5": 1523.351269, "activity_10": 1567.570357, "activity_20": 1610.971226, "activity_30": 1653.269724}, "trend_signal": 0, "fair_value": 1823.834391, "relative_strength": -16.339846, "rate_of_change": -1.0498623549025896, "market_dynamics": -0.856039, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1489.300663, "high": 1490.199463, "low": 1436.07312, "close": 1483.868042, "volume": 1222}, "trend_line": 1697.164474, "activity_lines": {"activity_5": 1503.129175, "activity_10": 1548.121773, "activity_20": 1594.279691, "activity_30": 1638.470898}, "trend_signal": 0, "fair_value": 1819.141325, "relative_strength": -18.719165, "rate_of_change": -0.9388806336066018, "market_dynamics": -0.992528, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1468.838521, "high": 1468.838521, "low": 1416.080322, "close": 1451.921387, "volume": 4050}, "trend_line": 1684.073503, "activity_lines": {"activity_5": 1479.970182, "activity_10": 1524.259972, "activity_20": 1576.298078, "activity_30": 1622.648764}, "trend_signal": 0, "fair_value": 1814.166755, "relative_strength": -20.894282, "rate_of_change": -0.7713436853380573, "market_dynamics": -1.036286, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1470.006702, "high": 1562.870361, "low": 1470.006702, "close": 1533.90979, "volume": 2356}, "trend_line": 1670.231478, "activity_lines": {"activity_5": 1495.513395, "activity_10": 1518.406809, "activity_20": 1567.784601, "activity_30": 1612.960782}, "trend_signal": 0, "fair_value": 1809.177708, "relative_strength": -20.094098, "rate_of_change": -0.8219371052001018, "market_dynamics": -0.878357, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1533.90979, "high": 1563.569214, "low": 1520.927481, "close": 1534.908569, "volume": 1460}, "trend_line": 1662.161723, "activity_lines": {"activity_5": 1509.175513, "activity_10": 1515.603003, "activity_20": 1560.529576, "activity_30": 1604.230272}, "trend_signal": 0, "fair_value": 1804.502452, "relative_strength": -20.060437, "rate_of_change": -0.48315189279410686, "market_dynamics": -0.827432, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1532.681396, "high": 1558.875488, "low": 1517.931289, "close": 1547.890747, "volume": 679}, "trend_line": 1654.924044, "activity_lines": {"activity_5": 1524.568546, "activity_10": 1517.841635, "activity_20": 1555.75885, "activity_30": 1596.857951}, "trend_signal": 0, "fair_value": 1800.123872, "relative_strength": -19.233112, "rate_of_change": -0.4354377134215744, "market_dynamics": -0.571045, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1599.820099, "high": 1624.78608, "low": 1585.63916, "close": 1604.813232, "volume": 4088}, "trend_line": 1649.067977, "activity_lines": {"activity_5": 1556.006388, "activity_10": 1531.895492, "activity_20": 1557.694699, "activity_30": 1593.624996}, "trend_signal": 0, "fair_value": 1796.418275, "relative_strength": -14.188976, "rate_of_change": -0.3538571465700553, "market_dynamics": 0.005843, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1604.813232, "high": 1604.813232, "low": 1582.84314, "close": 1587.836426, "volume": 428}, "trend_line": 1642.09694, "activity_lines": {"activity_5": 1573.722282, "activity_10": 1542.766923, "activity_20": 1557.988636, "activity_30": 1589.674573}, "trend_signal": 0, "fair_value": 1793.166551, "relative_strength": -13.889725, "rate_of_change": -0.42272587287043195, "market_dynamics": 0.195832, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1547.890747, "high": 1622.788452, "low": 1547.890747, "close": 1610.805054, "volume": 1175}, "trend_line": 1635.752421, "activity_lines": {"activity_5": 1590.033382, "activity_10": 1558.444942, "activity_20": 1560.540522, "activity_30": 1587.655742}, "trend_signal": 0, "fair_value": 1789.778983, "relative_strength": -12.111329, "rate_of_change": -0.3863668974378572, "market_dynamics": 0.429348, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1582.843113, "high": 1656.592529, "low": 1567.863525, "close": 1656.592529, "volume": 3983}, "trend_line": 1630.740479, "activity_lines": {"activity_5": 1616.480623, "activity_10": 1580.446036, "activity_20": 1568.046142, "activity_30": 1589.000265}, "trend_signal": 0, "fair_value": 1787.255361, "relative_strength": -11.535306, "rate_of_change": -0.3063997910475881, "market_dynamics": 0.795039, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1656.592529, "high": 1677.713745, "low": 1622.798367, "close": 1677.713745, "volume": 560}, "trend_line": 1629.094755, "activity_lines": {"activity_5": 1641.856006, "activity_10": 1603.366786, "activity_20": 1577.638753, "activity_30": 1592.030798}, "trend_signal": 0, "fair_value": 1782.928346, "relative_strength": -12.13795, "rate_of_change": -0.10091881701551685, "market_dynamics": 0.826236, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1707.653118, "high": 1842.489386, "low": 1701.681274, "close": 1789.960815, "volume": 14007}, "trend_line": 1627.030623, "activity_lines": {"activity_5": 1695.992212, "activity_10": 1643.536761, "activity_20": 1597.64163, "activity_30": 1602.409253}, "trend_signal": 0, "fair_value": 1779.500027, "relative_strength": -4.368483, "rate_of_change": -0.12670423213043688, "market_dynamics": 1.201088, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1789.960884, "high": 1801.964626, "low": 1742.235898, "close": 1797.800049, "volume": 1132}, "trend_line": 1626.941899, "activity_lines": {"activity_5": 1740.398323, "activity_10": 1679.566728, "activity_20": 1617.298943, "activity_30": 1613.426636}, "trend_signal": 0, "fair_value": 1774.771845, "relative_strength": -3.297388, "rate_of_change": -0.00545312416041624, "market_dynamics": 1.375799, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1797.800049, "high": 1797.800049, "low": 1705.922607, "close": 1733.888306, "volume": 838}, "trend_line": 1625.464535, "activity_lines": {"activity_5": 1749.502946, "activity_10": 1697.687675, "activity_20": 1630.034721, "activity_30": 1620.326404}, "trend_signal": 0, "fair_value": 1768.168174, "relative_strength": -5.577351, "rate_of_change": -0.09080619295058504, "market_dynamics": 1.277455, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1733.888306, "high": 1816.657227, "low": 1723.131665, "close": 1723.19165, "volume": 599}, "trend_line": 1623.005339, "activity_lines": {"activity_5": 1746.836466, "activity_10": 1710.227803, "activity_20": 1641.550571, "activity_30": 1626.631379}, "trend_signal": 1, "fair_value": 1760.978159, "relative_strength": -3.845507, "rate_of_change": -0.15129188899836685, "market_dynamics": 1.248278, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1697.922356, "high": 1697.922356, "low": 1660.448364, "close": 1689.24292, "volume": 1024}, "trend_line": 1618.719369, "activity_lines": {"activity_5": 1728.413802, "activity_10": 1713.172106, "activity_20": 1649.639062, "activity_30": 1630.904771}, "trend_signal": 1, "fair_value": 1753.698494, "relative_strength": -4.29055, "rate_of_change": -0.2640761491666377, "market_dynamics": 1.01477, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1698.931198, "high": 1739.871094, "low": 1657.971313, "close": 1657.971313, "volume": 856}, "trend_line": 1620.666817, "activity_lines": {"activity_5": 1698.798657, "activity_10": 1707.860622, "activity_20": 1654.460068, "activity_30": 1633.437155}, "trend_signal": 1, "fair_value": 1746.602291, "relative_strength": -7.703104, "rate_of_change": 0.12030794449585179, "market_dynamics": 0.831599, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1672.95293, "high": 1683.559937, "low": 1668.957764, "close": 1683.559937, "volume": 3696}, "trend_line": 1623.364376, "activity_lines": {"activity_5": 1686.512354, "activity_10": 1706.235105, "activity_20": 1661.43988, "activity_30": 1637.494776}, "trend_signal": 1, "fair_value": 1740.949843, "relative_strength": -6.49951, "rate_of_change": 0.1664474753048489, "market_dynamics": 0.737591, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1683.559872, "high": 1683.559872, "low": 1647.983411, "close": 1647.993408, "volume": 44}, "trend_line": 1620.452836, "activity_lines": {"activity_5": 1669.986548, "activity_10": 1696.402519, "activity_20": 1664.7417, "activity_30": 1639.083745}, "trend_signal": 1, "fair_value": 1735.069405, "relative_strength": -9.218574, "rate_of_change": -0.1793522171020007, "market_dynamics": 0.519354, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1752.855148, "high": 1797.800049, "low": 1752.855148, "close": 1777.824707, "volume": 1178}, "trend_line": 1623.965784, "activity_lines": {"activity_5": 1702.464168, "activity_10": 1709.499472, "activity_20": 1679.707007, "activity_30": 1649.236769}, "trend_signal": 1, "fair_value": 1729.59251, "relative_strength": -2.901116, "rate_of_change": 0.21678804356142653, "market_dynamics": 0.519453, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1742.86731, "high": 1754.852645, "low": 1696.733887, "close": 1696.733887, "volume": 562}, "trend_line": 1626.559302, "activity_lines": {"activity_5": 1704.269312, "activity_10": 1705.648418, "activity_20": 1685.607172, "activity_30": 1653.931486}, "trend_signal": 1, "fair_value": 1724.23624, "relative_strength": -4.440754, "rate_of_change": 0.15970274900815914, "market_dynamics": 0.391113, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1696.733887, "high": 1696.733887, "low": 1687.824707, "close": 1687.824707, "volume": 6}, "trend_line": 1630.79987, "activity_lines": {"activity_5": 1702.60533, "activity_10": 1699.831692, "activity_20": 1689.740827, "activity_30": 1657.884093}, "trend_signal": 1, "fair_value": 1719.257393, "relative_strength": -3.291589, "rate_of_change": 0.2607078632046191, "market_dynamics": 0.190401, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1687.824707, "high": 1687.824707, "low": 1687.824707, "close": 1687.824707, "volume": 0}, "trend_line": 1632.976945, "activity_lines": {"activity_5": 1698.951123, "activity_10": 1695.871986, "activity_20": 1692.90326, "activity_30": 1661.563114}, "trend_signal": 1, "fair_value": 1713.298021, "relative_strength": -6.125548, "rate_of_change": 0.13349737389909355, "market_dynamics": 0.109237, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1687.824707, "high": 1687.824707, "low": 1568.081242, "close": 1645.416748, "volume": 1727}, "trend_line": 1631.436283, "activity_lines": {"activity_5": 1680.876611, "activity_10": 1686.201294, "activity_20": 1690.903491, "activity_30": 1662.365682}, "trend_signal": 1, "fair_value": 1707.912956, "relative_strength": -6.962666, "rate_of_change": -0.09434683108767858, "market_dynamics": -0.193422, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1645.416748, "high": 1648.572712, "low": 1607.033575, "close": 1610.529175, "volume": 625}, "trend_line": 1629.039893, "activity_lines": {"activity_5": 1651.344686, "activity_10": 1671.795981, "activity_20": 1685.05011, "activity_30": 1661.016837}, "trend_signal": 1, "fair_value": 1702.203988, "relative_strength": -9.536289, "rate_of_change": -0.14688835996668284, "market_dynamics": -0.393087, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1610.529175, "high": 1638.795044, "low": 1610.529175, "close": 1638.795044, "volume": 21}, "trend_line": 1629.382951, "activity_lines": {"activity_5": 1642.387752, "activity_10": 1664.578325, "activity_20": 1681.528619, "activity_30": 1661.646201}, "trend_signal": 1, "fair_value": 1696.738082, "relative_strength": -7.302901, "rate_of_change": 0.02105890724188395, "market_dynamics": -0.572573, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1638.795044, "high": 1638.795044, "low": 1638.795044, "close": 1638.795044, "volume": 0}, "trend_line": 1630.691191, "activity_lines": {"activity_5": 1637.293408, "activity_10": 1658.277903, "activity_20": 1677.57425, "activity_30": 1662.253433}, "trend_signal": 1, "fair_value": 1690.559626, "relative_strength": -3.472316, "rate_of_change": 0.0802905172904219, "market_dynamics": -0.718473, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1638.795044, "high": 1638.795044, "low": 1558.330933, "close": 1573.315063, "volume": 495}, "trend_line": 1629.051278, "activity_lines": {"activity_5": 1613.641048, "activity_10": 1640.42069, "activity_20": 1667.221874, "activity_30": 1658.551747}, "trend_signal": 0, "fair_value": 1684.290059, "relative_strength": -6.664337, "rate_of_change": -0.10056551535023155, "market_dynamics": -0.857068, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1633.250654, "high": 1674.206787, "low": 1632.251831, "close": 1638.245483, "volume": 1658}, "trend_line": 1633.636145, "activity_lines": {"activity_5": 1619.266137, "activity_10": 1636.37346, "activity_20": 1663.122497, "activity_30": 1659.144922}, "trend_signal": 0, "fair_value": 1678.627909, "relative_strength": 1.337983, "rate_of_change": 0.28144399515949625, "market_dynamics": -0.755035, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1638.245483, "high": 1734.1425, "low": 1624.260387, "close": 1624.270386, "volume": 554}, "trend_line": 1637.91311, "activity_lines": {"activity_5": 1620.710946, "activity_10": 1629.962538, "activity_20": 1657.56149, "activity_30": 1658.540679}, "trend_signal": 0, "fair_value": 1672.646591, "relative_strength": 2.031846, "rate_of_change": 0.2618064624176161, "market_dynamics": -0.694915, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1624.270386, "high": 1674.596626, "low": 1624.270386, "close": 1626.75769, "volume": 662}, "trend_line": 1642.006685, "activity_lines": {"activity_5": 1622.068774, "activity_10": 1626.79575, "activity_20": 1652.391284, "activity_30": 1657.820975}, "trend_signal": 0, "fair_value": 1667.294844, "relative_strength": 1.281736, "rate_of_change": 0.2499262613509517, "market_dynamics": -0.599819, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1611.973389, "high": 1639.394043, "low": 1598.288208, "close": 1639.394043, "volume": 5042}, "trend_line": 1647.190885, "activity_lines": {"activity_5": 1628.441211, "activity_10": 1627.198775, "activity_20": 1648.667188, "activity_30": 1657.652417}, "trend_signal": 0, "fair_value": 1662.408659, "relative_strength": 2.9091, "rate_of_change": 0.31572344055346635, "market_dynamics": -0.345031, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1614.271118, "high": 1614.271118, "low": 1587.300049, "close": 1587.300049, "volume": 619}, "trend_line": 1651.703507, "activity_lines": {"activity_5": 1617.409049, "activity_10": 1619.010722, "activity_20": 1640.698744, "activity_30": 1653.788492}, "trend_signal": 0, "fair_value": 1658.093946, "relative_strength": -0.04938, "rate_of_change": 0.27395865537466013, "market_dynamics": -0.444169, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1587.300049, "high": 1587.300049, "low": 1492.401611, "close": 1512.380249, "volume": 1402}, "trend_line": 1650.985856, "activity_lines": {"activity_5": 1580.471289, "activity_10": 1599.028609, "activity_20": 1626.597461, "activity_30": 1644.799895}, "trend_signal": 0, "fair_value": 1654.469288, "relative_strength": -8.90792, "rate_of_change": -0.04344914186828887, "market_dynamics": -0.628865, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1518.37378, "high": 1519.37269, "low": 1494.399525, "close": 1496.896851, "volume": 3163}, "trend_line": 1649.718799, "activity_lines": {"activity_5": 1546.763412, "activity_10": 1578.650178, "activity_20": 1612.07637, "activity_30": 1634.858669}, "trend_signal": 0, "fair_value": 1650.755614, "relative_strength": -7.367099, "rate_of_change": -0.0767454787934914, "market_dynamics": -0.839146, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1494.399269, "high": 1518.373946, "low": 1471.024414, "close": 1503.389893, "volume": 2238}, "trend_line": 1648.235437, "activity_lines": {"activity_5": 1523.71145, "activity_10": 1561.518342, "activity_20": 1599.251258, "activity_30": 1625.418094}, "trend_signal": 0, "fair_value": 1647.811216, "relative_strength": -5.216203, "rate_of_change": -0.08991605120212628, "market_dynamics": -1.191794, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1509.38338, "high": 1558.330933, "low": 1446.450806, "close": 1446.450806, "volume": 2115}, "trend_line": 1642.956689, "activity_lines": {"activity_5": 1489.904313, "activity_10": 1536.495856, "activity_20": 1581.88839, "activity_30": 1612.399731}, "trend_signal": 0, "fair_value": 1644.3759, "relative_strength": -7.46691, "rate_of_change": -0.3202666246278474, "market_dynamics": -1.378088, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1446.450846, "high": 1493.400412, "low": 1418.480802, "close": 1448.438477, "volume": 37685}, "trend_line": 1638.310091, "activity_lines": {"activity_5": 1469.622616, "activity_10": 1515.331934, "activity_20": 1565.722065, "activity_30": 1599.850169}, "trend_signal": 0, "fair_value": 1641.439364, "relative_strength": -8.350133, "rate_of_change": -0.2828192630463212, "market_dynamics": -1.332738, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1398.502154, "high": 1428.470093, "low": 1398.502154, "close": 1428.470093, "volume": 2743}, "trend_line": 1632.232259, "activity_lines": {"activity_5": 1451.942229, "activity_10": 1492.807879, "activity_20": 1548.773614, "activity_30": 1586.312104}, "trend_signal": 0, "fair_value": 1639.059417, "relative_strength": -11.128901, "rate_of_change": -0.3709817838142061, "market_dynamics": -1.361172, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1432.716227, "high": 1498.657063, "low": 1428.72997, "close": 1454.706543, "volume": 2733}, "trend_line": 1625.502726, "activity_lines": {"activity_5": 1448.601335, "activity_10": 1478.868186, "activity_20": 1535.369223, "activity_30": 1574.858832}, "trend_signal": 0, "fair_value": 1635.299053, "relative_strength": -8.319478, "rate_of_change": -0.41229016047771755, "market_dynamics": -1.369977, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1454.706543, "high": 1511.645466, "low": 1454.706543, "close": 1483.680664, "volume": 4960}, "trend_line": 1619.034957, "activity_lines": {"activity_5": 1457.731169, "activity_10": 1473.279495, "activity_20": 1526.262929, "activity_30": 1565.709022}, "trend_signal": 0, "fair_value": 1632.076537, "relative_strength": -5.189495, "rate_of_change": -0.3978934576083794, "market_dynamics": -1.261255, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1518.63916, "high": 1549.251786, "low": 1517.640137, "close": 1542.617798, "volume": 3806}, "trend_line": 1610.79019, "activity_lines": {"activity_5": 1487.820663, "activity_10": 1481.008046, "activity_20": 1523.784235, "activity_30": 1560.778883}, "trend_signal": 0, "fair_value": 1628.988611, "relative_strength": 2.218212, "rate_of_change": -0.5092395914216284, "market_dynamics": -1.010366, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1528.630371, "high": 1528.630371, "low": 1458.743078, "close": 1484.6698, "volume": 729}, "trend_line": 1600.352515, "activity_lines": {"activity_5": 1492.183024, "activity_10": 1479.960165, "activity_20": 1516.478145, "activity_30": 1552.642083}, "trend_signal": 0, "fair_value": 1627.830045, "relative_strength": -3.198881, "rate_of_change": -0.6479847633042699, "market_dynamics": -0.843818, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1484.6698, "high": 1558.603394, "low": 1484.6698, "close": 1558.603394, "volume": 311}, "trend_line": 1594.509684, "activity_lines": {"activity_5": 1518.774496, "activity_10": 1494.220761, "activity_20": 1517.180755, "activity_30": 1549.948592}, "trend_signal": 0, "fair_value": 1627.173761, "relative_strength": 1.305695, "rate_of_change": -0.3650964987548342, "market_dynamics": -0.422408, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1556.605347, "high": 1897.299811, "low": 1556.605347, "close": 1873.331299, "volume": 3615}, "trend_line": 1599.514339, "activity_lines": {"activity_5": 1641.599715, "activity_10": 1564.864191, "activity_20": 1548.270847, "activity_30": 1567.937083}, "trend_signal": 0, "fair_value": 1627.771412, "relative_strength": 20.124169, "rate_of_change": 0.31386795892297364, "market_dynamics": 0.181466, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1874.320523, "high": 2023.187134, "low": 1846.355591, "close": 2023.187134, "volume": 841}, "trend_line": 1610.645813, "activity_lines": {"activity_5": 1786.468563, "activity_10": 1655.909875, "activity_20": 1592.381486, "activity_30": 1595.270812}, "trend_signal": 0, "fair_value": 1629.353033, "relative_strength": 29.777099, "rate_of_change": 0.6959283657912881, "market_dynamics": 0.581798, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2054.159423, "high": 2054.159423, "low": 1968.236371, "close": 2043.169434, "volume": 1545}, "trend_line": 1623.48575, "activity_lines": {"activity_5": 1902.031079, "activity_10": 1741.137844, "activity_20": 1636.564761, "activity_30": 1623.175561}, "trend_signal": 0, "fair_value": 1630.610873, "relative_strength": 31.175513, "rate_of_change": 0.7971918404633114, "market_dynamics": 1.131445, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2023.187134, "high": 2023.187134, "low": 1914.194826, "close": 1977.328125, "volume": 4178}, "trend_line": 1633.278023, "activity_lines": {"activity_5": 1962.276384, "activity_10": 1803.545237, "activity_20": 1672.551844, "activity_30": 1646.004102}, "trend_signal": 1, "fair_value": 1631.77049, "relative_strength": 25.148072, "rate_of_change": 0.6031634709451574, "market_dynamics": 1.39732, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1977.328125, "high": 1977.328125, "low": 1942.259644, "close": 1942.259644, "volume": 64}, "trend_line": 1643.086898, "activity_lines": {"activity_5": 1977.988306, "activity_10": 1849.960367, "activity_20": 1703.2752, "activity_30": 1665.9384}, "trend_signal": 1, "fair_value": 1632.383393, "relative_strength": 25.487019, "rate_of_change": 0.6005637045175586, "market_dynamics": 1.307319, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1889.317016, "high": 2008.450317, "low": 1889.317016, "close": 1933.267822, "volume": 481}, "trend_line": 1648.268335, "activity_lines": {"activity_5": 1965.125871, "activity_10": 1885.398993, "activity_20": 1731.694505, "activity_30": 1684.65975}, "trend_signal": 1, "fair_value": 1632.140683, "relative_strength": 27.237515, "rate_of_change": 0.3153477157116227, "market_dynamics": 1.175184, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1919.280274, "high": 1924.275798, "low": 1720.718176, "close": 1723.455811, "volume": 1690}, "trend_line": 1649.159066, "activity_lines": {"activity_5": 1878.330331, "activity_10": 1873.988865, "activity_20": 1738.660297, "activity_30": 1689.510555}, "trend_signal": 1, "fair_value": 1630.839107, "relative_strength": 10.47289, "rate_of_change": 0.054040412054628215, "market_dynamics": 0.923386, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1793.393189, "high": 1918.281372, "low": 1755.427124, "close": 1838.592285, "volume": 2587}, "trend_line": 1654.184652, "activity_lines": {"activity_5": 1849.895703, "activity_10": 1879.153094, "activity_20": 1756.131001, "activity_30": 1701.732053}, "trend_signal": 1, "fair_value": 1630.686377, "relative_strength": 20.44718, "rate_of_change": 0.30473628066632935, "market_dynamics": 0.761554, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1806.616676, "high": 1888.554199, "low": 1806.616676, "close": 1888.554199, "volume": 1426}, "trend_line": 1660.875635, "activity_lines": {"activity_5": 1851.753524, "activity_10": 1888.019953, "activity_20": 1777.411419, "activity_30": 1716.852669}, "trend_signal": 1, "fair_value": 1630.827041, "relative_strength": 23.109242, "rate_of_change": 0.40448827716485114, "market_dynamics": 0.639074, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1861.074867, "high": 1901.773682, "low": 1860.865234, "close": 1860.865234, "volume": 1132}, "trend_line": 1668.057251, "activity_lines": {"activity_5": 1850.299951, "activity_10": 1884.509102, "activity_20": 1794.620249, "activity_30": 1729.755223}, "trend_signal": 1, "fair_value": 1631.888987, "relative_strength": 22.049416, "rate_of_change": 0.4323993831121406, "market_dynamics": 0.49243, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1981.982544, "high": 1981.982544, "low": 1894.529419, "close": 1894.529419, "volume": 43}, "trend_line": 1677.523926, "activity_lines": {"activity_5": 1865.494067, "activity_10": 1881.623342, "activity_20": 1813.37574, "activity_30": 1744.366331}, "trend_signal": 1, "fair_value": 1632.291267, "relative_strength": 19.772335, "rate_of_change": 0.5675269835207907, "market_dynamics": 0.43293, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1998.469682, "high": 1998.469682, "low": 1894.529464, "close": 1895.548706, "volume": 821}, "trend_line": 1686.082381, "activity_lines": {"activity_5": 1883.610506, "activity_10": 1878.537487, "activity_20": 1830.334817, "activity_30": 1758.432446}, "trend_signal": 1, "fair_value": 1633.564538, "relative_strength": 18.477592, "rate_of_change": 0.5101837814264275, "market_dynamics": 0.30978, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1895.548706, "high": 1895.548706, "low": 1797.62369, "close": 1798.622925, "volume": 825}, "trend_line": 1691.409977, "activity_lines": {"activity_5": 1857.945492, "activity_10": 1860.149461, "activity_20": 1836.195445, "activity_30": 1765.693126}, "trend_signal": 1, "fair_value": 1633.373469, "relative_strength": 16.344595, "rate_of_change": 0.31597483373501223, "market_dynamics": 0.125793, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1798.622925, "high": 1798.622925, "low": 1778.638306, "close": 1778.638306, "volume": 129}, "trend_line": 1698.254085, "activity_lines": {"activity_5": 1828.283561, "activity_10": 1842.574168, "activity_20": 1838.475766, "activity_30": 1771.32076}, "trend_signal": 1, "fair_value": 1633.606877, "relative_strength": 15.095072, "rate_of_change": 0.40463921184497104, "market_dynamics": -0.089961, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1768.645752, "high": 1798.622925, "low": 1715.716431, "close": 1715.716431, "volume": 2098}, "trend_line": 1700.83645, "activity_lines": {"activity_5": 1784.975399, "activity_10": 1817.171076, "activity_20": 1833.191147, "activity_30": 1772.447363}, "trend_signal": 1, "fair_value": 1633.567282, "relative_strength": 11.336406, "rate_of_change": 0.1520599904813408, "market_dynamics": -0.288359, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1698.699463, "high": 1709.690918, "low": 1659.69912, "close": 1709.690918, "volume": 528}, "trend_line": 1703.683801, "activity_lines": {"activity_5": 1749.335319, "activity_10": 1794.791404, "activity_20": 1825.964829, "activity_30": 1773.018619}, "trend_signal": 1, "fair_value": 1632.657367, "relative_strength": 9.120467, "rate_of_change": 0.16740886520863835, "market_dynamics": -0.561472, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1710.690186, "high": 1739.667847, "low": 1653.733896, "close": 1739.667847, "volume": 2252}, "trend_line": 1707.447473, "activity_lines": {"activity_5": 1736.010116, "activity_10": 1781.927118, "activity_20": 1820.379246, "activity_30": 1775.34017}, "trend_signal": 1, "fair_value": 1632.675455, "relative_strength": 9.881469, "rate_of_change": 0.22091376332808382, "market_dynamics": -0.657007, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1739.667847, "high": 1778.638306, "low": 1739.667847, "close": 1743.664795, "volume": 237}, "trend_line": 1710.923165, "activity_lines": {"activity_5": 1734.409286, "activity_10": 1769.494784, "activity_20": 1813.955339, "activity_30": 1777.676772}, "trend_signal": 1, "fair_value": 1632.975047, "relative_strength": 6.784571, "rate_of_change": 0.20356069835010268, "market_dynamics": -0.715759, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1743.664795, "high": 1832.596802, "low": 1698.699463, "close": 1794.625854, "volume": 3744}, "trend_line": 1717.834025, "activity_lines": {"activity_5": 1753.459351, "activity_10": 1768.054053, "activity_20": 1811.427498, "activity_30": 1783.076945}, "trend_signal": 1, "fair_value": 1633.089485, "relative_strength": 9.808791, "rate_of_change": 0.40392579522997957, "market_dynamics": -0.601477, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1716.485718, "high": 1716.485718, "low": 1656.731567, "close": 1656.731567, "volume": 2116}, "trend_line": 1722.645736, "activity_lines": {"activity_5": 1725.478817, "activity_10": 1743.249421, "activity_20": 1794.290888, "activity_30": 1779.134851}, "trend_signal": 1, "fair_value": 1631.598666, "relative_strength": -1.723725, "rate_of_change": 0.2801033702892124, "market_dynamics": -0.555358, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1631.630635, "high": 1802.619766, "low": 1584.786621, "close": 1795.625122, "volume": 25702}, "trend_line": 1732.603345, "activity_lines": {"activity_5": 1747.728458, "activity_10": 1747.409683, "activity_20": 1789.914958, "activity_30": 1783.843199}, "trend_signal": 1, "fair_value": 1631.144143, "relative_strength": 3.924436, "rate_of_change": 0.5780416014683154, "market_dynamics": -0.350861, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1795.625122, "high": 1902.833008, "low": 1795.625122, "close": 1902.833008, "volume": 410}, "trend_line": 1745.918115, "activity_lines": {"activity_5": 1799.985115, "activity_10": 1772.860549, "activity_20": 1796.119332, "activity_30": 1794.825758}, "trend_signal": 1, "fair_value": 1631.93302, "relative_strength": 10.504633, "rate_of_change": 0.7684834522814541, "market_dynamics": -0.1424, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1903.083008, "high": 1908.789232, "low": 1821.844604, "close": 1821.844604, "volume": 1592}, "trend_line": 1758.431242, "activity_lines": {"activity_5": 1814.36796, "activity_10": 1783.453808, "activity_20": 1795.18364, "activity_30": 1799.724241}, "trend_signal": 1, "fair_value": 1632.797748, "relative_strength": 8.411884, "rate_of_change": 0.7167075530343626, "market_dynamics": -0.151641, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1852.325141, "high": 1852.325141, "low": 1831.838135, "close": 1831.838135, "volume": 371}, "trend_line": 1771.211231, "activity_lines": {"activity_5": 1826.869995, "activity_10": 1795.441861, "activity_20": 1796.25364, "activity_30": 1804.460169}, "trend_signal": 1, "fair_value": 1634.786475, "relative_strength": 7.693713, "rate_of_change": 0.7267835497203868, "market_dynamics": 0.007993, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1799.858521, "high": 1799.858521, "low": 1698.922363, "close": 1698.922363, "volume": 30473}, "trend_line": 1780.226306, "activity_lines": {"activity_5": 1792.585954, "activity_10": 1782.29614, "activity_20": 1785.357805, "activity_30": 1799.796371}, "trend_signal": 1, "fair_value": 1635.431631, "relative_strength": 0.382906, "rate_of_change": 0.5089779718091696, "market_dynamics": -0.107057, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1698.922363, "high": 1698.922363, "low": 1648.954102, "close": 1648.954102, "volume": 599}, "trend_line": 1786.701225, "activity_lines": {"activity_5": 1738.833106, "activity_10": 1760.370628, "activity_20": 1770.861837, "activity_30": 1791.327197}, "trend_signal": 0, "fair_value": 1635.744833, "relative_strength": -3.008152, "rate_of_change": 0.36371325253296194, "market_dynamics": -0.377373, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1648.954102, "high": 1768.368408, "low": 1648.954102, "close": 1693.925537, "volume": 2179}, "trend_line": 1793.709387, "activity_lines": {"activity_5": 1709.848804, "activity_10": 1747.726045, "activity_20": 1762.002737, "activity_30": 1785.341669}, "trend_signal": 0, "fair_value": 1636.397503, "relative_strength": -1.484622, "rate_of_change": 0.39224028628513896, "market_dynamics": -0.527528, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1693.925537, "high": 1698.922363, "low": 1452.078979, "close": 1459.074707, "volume": 805}, "trend_line": 1790.924618, "activity_lines": {"activity_5": 1616.508057, "activity_10": 1693.21299, "activity_20": 1730.917512, "activity_30": 1763.752335}, "trend_signal": 0, "fair_value": 1636.430292, "relative_strength": -12.188753, "rate_of_change": -0.1552519611138154, "market_dynamics": -0.851759, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1399.112549, "high": 1522.0346, "low": 1399.112549, "close": 1504.046021, "volume": 9043}, "trend_line": 1791.570492, "activity_lines": {"activity_5": 1562.342407, "activity_10": 1652.050903, "activity_20": 1705.922496, "activity_30": 1745.244038}, "trend_signal": 0, "fair_value": 1636.599773, "relative_strength": -9.520819, "rate_of_change": 0.03606371778625296, "market_dynamics": -1.085236, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1504.046021, "high": 1504.046021, "low": 1480.061279, "close": 1480.061279, "volume": 11}, "trend_line": 1788.952421, "activity_lines": {"activity_5": 1522.034652, "activity_10": 1611.811224, "activity_20": 1680.474211, "activity_30": 1725.146669}, "trend_signal": 0, "fair_value": 1636.623759, "relative_strength": -13.397165, "rate_of_change": -0.14613273726547288, "market_dynamics": -1.174782, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1480.061279, "high": 1598.98584, "low": 1480.061279, "close": 1595.987793, "volume": 1053}, "trend_line": 1779.707638, "activity_lines": {"activity_5": 1534.959806, "activity_10": 1595.861279, "activity_20": 1667.879897, "activity_30": 1712.697339}, "trend_signal": 0, "fair_value": 1637.722504, "relative_strength": -12.653811, "rate_of_change": -0.5167707587679813, "market_dynamics": -1.224063, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1595.987793, "high": 1613.976318, "low": 1595.987793, "close": 1613.976318, "volume": 13}, "trend_line": 1766.067277, "activity_lines": {"activity_5": 1557.412223, "activity_10": 1586.811745, "activity_20": 1658.420404, "activity_30": 1702.004995}, "trend_signal": 0, "fair_value": 1639.493053, "relative_strength": -10.238472, "rate_of_change": -0.7664383019296781, "market_dynamics": -1.099587, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1640.959106, "high": 1710.914917, "low": 1628.966784, "close": 1710.914917, "volume": 2335}, "trend_line": 1754.992126, "activity_lines": {"activity_5": 1617.507454, "activity_10": 1600.639351, "activity_20": 1659.533979, "activity_30": 1698.446779}, "trend_signal": 0, "fair_value": 1642.001458, "relative_strength": -6.222575, "rate_of_change": -0.6271081030850222, "market_dynamics": -0.904535, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1796.86035, "high": 1899.045654, "low": 1796.86035, "close": 1899.045654, "volume": 1105}, "trend_line": 1752.382711, "activity_lines": {"activity_5": 1723.523584, "activity_10": 1650.689449, "activity_20": 1678.982424, "activity_30": 1707.740555}, "trend_signal": 0, "fair_value": 1646.302776, "relative_strength": 1.252596, "rate_of_change": -0.1486852824774512, "market_dynamics": -0.387628, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1867.061688, "high": 1867.061688, "low": 1769.11084, "close": 1769.11084, "volume": 318}, "trend_line": 1746.611084, "activity_lines": {"activity_5": 1759.8948, "activity_10": 1675.89308, "activity_20": 1685.482756, "activity_30": 1708.819789}, "trend_signal": 0, "fair_value": 1649.497764, "relative_strength": -6.398385, "rate_of_change": -0.32935881892526164, "market_dynamics": -0.066636, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1769.11084, "high": 1771.109863, "low": 1769.11084, "close": 1771.109863, "volume": 148}, "trend_line": 1741.205819, "activity_lines": {"activity_5": 1777.662386, "activity_10": 1700.184015, "activity_20": 1691.919213, "activity_30": 1710.400355}, "trend_signal": 0, "fair_value": 1652.788558, "relative_strength": -5.489676, "rate_of_change": -0.30947158468850483, "market_dynamics": 0.216471, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1771.109863, "high": 1771.109863, "low": 1592.199829, "close": 1592.199829, "volume": 1595}, "trend_line": 1736.830619, "activity_lines": {"activity_5": 1724.118489, "activity_10": 1689.72484, "activity_20": 1681.024147, "activity_30": 1700.787065}, "trend_signal": 0, "fair_value": 1654.555229, "relative_strength": -15.181981, "rate_of_change": -0.25127414302535994, "market_dynamics": 0.248221, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1612.189725, "high": 1648.171868, "low": 1611.700203, "close": 1612.189697, "volume": 3181}, "trend_line": 1729.283866, "activity_lines": {"activity_5": 1678.689648, "activity_10": 1684.749745, "activity_20": 1672.735107, "activity_30": 1692.745716}, "trend_signal": 0, "fair_value": 1657.672116, "relative_strength": -13.028843, "rate_of_change": -0.4345128947775696, "market_dynamics": 0.043368, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1677.157104, "high": 1692.149536, "low": 1677.157071, "close": 1692.149536, "volume": 309}, "trend_line": 1722.737044, "activity_lines": {"activity_5": 1666.495768, "activity_10": 1691.528893, "activity_20": 1672.687362, "activity_30": 1690.349952}, "trend_signal": 0, "fair_value": 1661.160795, "relative_strength": -6.769607, "rate_of_change": -0.3785857330146409, "market_dynamics": 0.044352, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1692.149649, "high": 1779.105957, "low": 1671.969849, "close": 1779.105957, "volume": 2670}, "trend_line": 1720.011735, "activity_lines": {"activity_5": 1697.080436, "activity_10": 1710.698235, "activity_20": 1681.409163, "activity_30": 1693.986656}, "trend_signal": 0, "fair_value": 1665.14322, "relative_strength": -3.888155, "rate_of_change": -0.1581964589135476, "market_dynamics": 0.21558, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1779.105957, "high": 1957.516235, "low": 1779.105957, "close": 1957.516235, "volume": 27563}, "trend_line": 1722.111296, "activity_lines": {"activity_5": 1786.468856, "activity_10": 1756.868634, "activity_20": 1706.539684, "activity_30": 1709.309527}, "trend_signal": 0, "fair_value": 1670.236988, "relative_strength": 4.466914, "rate_of_change": 0.12206666717887214, "market_dynamics": 0.645441, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1979.505151, "high": 2079.95459, "low": 1979.505151, "close": 2079.95459, "volume": 1652}, "trend_line": 1728.258158, "activity_lines": {"activity_5": 1904.242969, "activity_10": 1818.727308, "activity_20": 1742.560091, "activity_30": 1732.396192}, "trend_signal": 1, "fair_value": 1676.281981, "relative_strength": 13.094652, "rate_of_change": 0.35693755765249074, "market_dynamics": 1.014052, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2079.95459, "high": 2087.950642, "low": 2070.159535, "close": 2086.411377, "volume": 103}, "trend_line": 1737.851107, "activity_lines": {"activity_5": 1991.65236, "activity_10": 1873.287611, "activity_20": 1778.351994, "activity_30": 1755.502851}, "trend_signal": 1, "fair_value": 1681.59413, "relative_strength": 13.474133, "rate_of_change": 0.555064586595162, "market_dynamics": 1.265636, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2086.411377, "high": 2086.411377, "low": 2086.411377, "close": 2086.411377, "volume": 0}, "trend_line": 1748.110209, "activity_lines": {"activity_5": 2047.446973, "activity_10": 1921.020705, "activity_20": 1812.884055, "activity_30": 1777.99061}, "trend_signal": 1, "fair_value": 1686.718478, "relative_strength": 10.878404, "rate_of_change": 0.5903326216312031, "market_dynamics": 1.362776, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2086.411377, "high": 2098.945313, "low": 2048.970459, "close": 2048.970459, "volume": 95}, "trend_line": 1759.218677, "activity_lines": {"activity_5": 2064.477157, "activity_10": 1958.539711, "activity_20": 1842.63806, "activity_30": 1797.400949}, "trend_signal": 1, "fair_value": 1691.233941, "relative_strength": 9.166039, "rate_of_change": 0.6354558163901285, "market_dynamics": 1.282976, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2048.970459, "high": 2048.970459, "low": 1993.997925, "close": 1993.997925, "volume": 181}, "trend_line": 1768.695577, "activity_lines": {"activity_5": 2045.192196, "activity_10": 1980.975353, "activity_20": 1865.489691, "activity_30": 1812.547997}, "trend_signal": 1, "fair_value": 1695.365021, "relative_strength": 3.671323, "rate_of_change": 0.5386993739835043, "market_dynamics": 1.164175, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1998.995361, "high": 2076.96643, "low": 1998.995361, "close": 2066.031982, "volume": 211}, "trend_line": 1779.574381, "activity_lines": {"activity_5": 2047.486475, "activity_10": 2012.455586, "activity_20": 1893.558642, "activity_30": 1831.730991}, "trend_signal": 1, "fair_value": 1700.335376, "relative_strength": 6.398661, "rate_of_change": 0.615074981894408, "market_dynamics": 1.070282, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2066.281738, "high": 2117.192139, "low": 2066.281738, "close": 2117.192139, "volume": 3235}, "trend_line": 1792.025293, "activity_lines": {"activity_5": 2067.762313, "activity_10": 2044.622536, "activity_20": 1924.728053, "activity_30": 1853.512782}, "trend_signal": 1, "fair_value": 1705.844389, "relative_strength": 6.839494, "rate_of_change": 0.6996567343818161, "market_dynamics": 0.991607, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2117.192139, "high": 2359.099854, "low": 2117.192139, "close": 2359.099854, "volume": 171}, "trend_line": 1810.841093, "activity_lines": {"activity_5": 2166.622005, "activity_10": 2111.590845, "activity_20": 1975.802402, "activity_30": 1890.098237}, "trend_signal": 1, "fair_value": 1713.414447, "relative_strength": 19.26205, "rate_of_change": 1.0499740195352298, "market_dynamics": 1.077507, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2359.099854, "high": 2359.099854, "low": 2299.123047, "close": 2299.123047, "volume": 71}, "trend_line": 1832.254142, "activity_lines": {"activity_5": 2227.310197, "activity_10": 2155.52791, "activity_20": 2017.09299, "activity_30": 1921.600299}, "trend_signal": 1, "fair_value": 1720.147719, "relative_strength": 12.325518, "rate_of_change": 1.1824918863822138, "market_dynamics": 1.194353, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2299.123047, "high": 2299.123047, "low": 2236.146729, "close": 2236.146729, "volume": 401}, "trend_line": 1846.938196, "activity_lines": {"activity_5": 2250.329444, "activity_10": 2178.559879, "activity_20": 2048.485538, "activity_30": 1947.657885}, "trend_signal": 1, "fair_value": 1726.131772, "relative_strength": 6.454425, "rate_of_change": 0.8014201558290193, "market_dynamics": 1.310581, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2236.146729, "high": 2299.123047, "low": 2236.146729, "close": 2299.123047, "volume": 51}, "trend_line": 1860.147864, "activity_lines": {"activity_5": 2278.197543, "activity_10": 2207.976079, "activity_20": 2082.827455, "activity_30": 1976.831101}, "trend_signal": 1, "fair_value": 1733.205644, "relative_strength": 10.043558, "rate_of_change": 0.7152198177832241, "market_dynamics": 1.437591, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2299.123047, "high": 2349.093586, "low": 2299.123047, "close": 2341.106934, "volume": 238}, "trend_line": 1877.456608, "activity_lines": {"activity_5": 2304.520866, "activity_10": 2241.040832, "activity_20": 2117.905235, "activity_30": 2007.860719}, "trend_signal": 1, "fair_value": 1740.094086, "relative_strength": 9.93381, "rate_of_change": 0.9305036623690649, "market_dynamics": 1.430425, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2365.097412, "high": 2425.074635, "low": 2279.130325, "close": 2284.128418, "volume": 215}, "trend_line": 1892.532951, "activity_lines": {"activity_5": 2296.923698, "activity_10": 2259.115026, "activity_20": 2144.555574, "activity_30": 2034.09761}, "trend_signal": 1, "fair_value": 1745.399107, "relative_strength": 7.914046, "rate_of_change": 0.8030195177751853, "market_dynamics": 1.363387, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2284.128418, "high": 2284.128418, "low": 2259.137939, "close": 2259.137939, "volume": 43}, "trend_line": 1911.206803, "activity_lines": {"activity_5": 2285.994466, "activity_10": 2269.050642, "activity_20": 2166.99214, "activity_30": 2057.749545}, "trend_signal": 1, "fair_value": 1752.577164, "relative_strength": 9.332183, "rate_of_change": 0.9867121198673452, "market_dynamics": 1.153785, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2259.137939, "high": 2259.137939, "low": 2166.173264, "close": 2169.172119, "volume": 475}, "trend_line": 1928.547404, "activity_lines": {"activity_5": 2247.742301, "activity_10": 2258.807608, "activity_20": 2178.527071, "activity_30": 2074.392468}, "trend_signal": 1, "fair_value": 1758.870998, "relative_strength": 3.105864, "rate_of_change": 0.9073115987647454, "market_dynamics": 0.731424, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2169.172119, "high": 2303.121094, "low": 2169.172119, "close": 2303.121094, "volume": 1060}, "trend_line": 1948.853923, "activity_lines": {"activity_5": 2258.604769, "activity_10": 2269.733949, "activity_20": 2200.923513, "activity_30": 2098.558513}, "trend_signal": 1, "fair_value": 1766.263363, "relative_strength": 10.534236, "rate_of_change": 1.052943731529867, "market_dynamics": 0.425083, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2297.123535, "high": 2297.123535, "low": 2188.574707, "close": 2193.16333, "volume": 1076}, "trend_line": 1973.323543, "activity_lines": {"activity_5": 2232.548112, "activity_10": 2256.357258, "activity_20": 2209.462447, "activity_30": 2114.32041}, "trend_signal": 1, "fair_value": 1771.51265, "relative_strength": 2.722651, "rate_of_change": 1.2555902580082745, "market_dynamics": 0.081855, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2293.125335, "high": 2330.11084, "low": 2259.138013, "close": 2304.12085, "volume": 769}, "trend_line": 1999.992704, "activity_lines": {"activity_5": 2253.340202, "activity_10": 2261.773367, "activity_20": 2225.802222, "activity_30": 2135.662172}, "trend_signal": 1, "fair_value": 1776.473544, "relative_strength": 6.698255, "rate_of_change": 1.3514844585219663, "market_dynamics": -0.069899, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2377.093002, "high": 2439.069354, "low": 2377.093002, "close": 2384.090332, "volume": 367}, "trend_line": 2030.127006, "activity_lines": {"activity_5": 2299.455957, "activity_10": 2282.729, "activity_20": 2246.84399, "activity_30": 2160.442664}, "trend_signal": 1, "fair_value": 1782.305388, "relative_strength": 12.141644, "rate_of_change": 1.5067205965167327, "market_dynamics": 0.012534, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2384.340332, "high": 2384.340332, "low": 2129.410889, "close": 2169.399658, "volume": 12}, "trend_line": 2049.240735, "activity_lines": {"activity_5": 2265.677995, "activity_10": 2263.105105, "activity_20": 2244.558149, "activity_30": 2169.427996}, "trend_signal": 1, "fair_value": 1786.933773, "relative_strength": 2.926129, "rate_of_change": 0.9415041001626832, "market_dynamics": -0.230237, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2169.399658, "high": 2379.341797, "low": 2169.399658, "close": 2350.349609, "volume": 225}, "trend_line": 2073.786511, "activity_lines": {"activity_5": 2292.201514, "activity_10": 2277.594784, "activity_20": 2258.496668, "activity_30": 2188.854375}, "trend_signal": 1, "fair_value": 1791.442431, "relative_strength": 8.520726, "rate_of_change": 1.1977985592795635, "market_dynamics": -0.216527, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2350.349874, "high": 2426.328857, "low": 2350.349874, "close": 2426.328857, "volume": 91}, "trend_line": 2097.633643, "activity_lines": {"activity_5": 2340.902881, "activity_10": 2304.96748, "activity_20": 2278.383711, "activity_30": 2211.599043}, "trend_signal": 1, "fair_value": 1796.24611, "relative_strength": 12.327003, "rate_of_change": 1.1499318697227427, "market_dynamics": -0.241572, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2384.340332, "high": 2384.340332, "low": 2243.379395, "close": 2243.379395, "volume": 731}, "trend_line": 2109.111434, "activity_lines": {"activity_5": 2313.076725, "activity_10": 2297.527148, "activity_20": 2279.22834, "activity_30": 2221.001994}, "trend_signal": 1, "fair_value": 1799.729868, "relative_strength": 1.834804, "rate_of_change": 0.5471780564877122, "market_dynamics": -0.420404, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2243.379395, "high": 2243.379395, "low": 2243.379395, "close": 2243.379395, "volume": 0}, "trend_line": 2124.920386, "activity_lines": {"activity_5": 2289.3, "activity_10": 2290.827708, "activity_20": 2279.325503, "activity_30": 2229.664443}, "trend_signal": 1, "fair_value": 1803.744714, "relative_strength": 3.090965, "rate_of_change": 0.7495550849116427, "market_dynamics": -0.42207, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2243.379395, "high": 2243.379395, "low": 2243.379395, "close": 2243.379395, "volume": 0}, "trend_line": 2140.662704, "activity_lines": {"activity_5": 2274.904004, "activity_10": 2284.414786, "activity_20": 2278.496909, "activity_30": 2237.30696}, "trend_signal": 1, "fair_value": 1808.047433, "relative_strength": 0.577332, "rate_of_change": 0.7408427206834689, "market_dynamics": -0.584117, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2243.379395, "high": 2243.379395, "low": 2157.403076, "close": 2157.403076, "volume": 16}, "trend_line": 2159.502812, "activity_lines": {"activity_5": 2226.917253, "activity_10": 2261.020583, "activity_20": 2268.292563, "activity_30": 2238.386984}, "trend_signal": 1, "fair_value": 1810.423379, "relative_strength": -0.943794, "rate_of_change": 0.8801063317820259, "market_dynamics": -0.887965, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2153.414063, "high": 2153.414063, "low": 2153.414063, "close": 2153.414063, "volume": 10}, "trend_line": 2177.543624, "activity_lines": {"activity_5": 2190.463933, "activity_10": 2239.550524, "activity_20": 2257.273211, "activity_30": 2237.994162}, "trend_signal": 1, "fair_value": 1812.261927, "relative_strength": -3.900345, "rate_of_change": 0.8354150733099268, "market_dynamics": -1.111688, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2153.414063, "high": 2153.414063, "low": 2153.414063, "close": 2153.414063, "volume": 0}, "trend_line": 2192.919108, "activity_lines": {"activity_5": 2172.204932, "activity_10": 2218.803179, "activity_20": 2246.081373, "activity_30": 2236.437416}, "trend_signal": 0, "fair_value": 1814.062019, "relative_strength": -5.295724, "rate_of_change": 0.7060930412845838, "market_dynamics": -1.308503, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2153.414063, "high": 2153.414063, "low": 1947.711182, "close": 1947.711182, "volume": 746}, "trend_line": 2198.539282, "activity_lines": {"activity_5": 2091.375993, "activity_10": 2163.395433, "activity_20": 2216.278241, "activity_30": 2220.61755}, "trend_signal": 0, "fair_value": 1814.20604, "relative_strength": -15.407258, "rate_of_change": 0.25628733770877127, "market_dynamics": -1.434566, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1947.711182, "high": 1963.456665, "low": 1947.711182, "close": 1963.456665, "volume": 35}, "trend_line": 2198.737297, "activity_lines": {"activity_5": 2035.506763, "activity_10": 2118.784668, "activity_20": 2189.648069, "activity_30": 2205.450929}, "trend_signal": 0, "fair_value": 1814.250972, "relative_strength": -13.67633, "rate_of_change": 0.009006661905981863, "market_dynamics": -1.526301, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1963.456665, "high": 1963.456665, "low": 1963.456665, "close": 1963.456665, "volume": 15}, "trend_line": 2194.854033, "activity_lines": {"activity_5": 1998.299048, "activity_10": 2077.918322, "activity_20": 2164.316421, "activity_30": 2190.271534}, "trend_signal": 0, "fair_value": 1813.809671, "relative_strength": -17.418661, "rate_of_change": -0.17661336828635482, "market_dynamics": -1.576007, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1963.456665, "high": 1999.446729, "low": 1963.456665, "close": 1990.449219, "volume": 63}, "trend_line": 2191.655294, "activity_lines": {"activity_5": 1983.018612, "activity_10": 2048.99413, "activity_20": 2143.153903, "activity_30": 2177.084126}, "trend_signal": 0, "fair_value": 1813.758761, "relative_strength": -16.811936, "rate_of_change": -0.1457381197977794, "market_dynamics": -1.578442, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1990.449219, "high": 2032.437744, "low": 1969.455078, "close": 1969.455078, "volume": 41}, "trend_line": 2187.756751, "activity_lines": {"activity_5": 1971.604452, "activity_10": 2024.177905, "activity_20": 2121.661743, "activity_30": 2162.748628}, "trend_signal": 0, "fair_value": 1813.746163, "relative_strength": -17.268048, "rate_of_change": -0.17788121200779694, "market_dynamics": -1.616702, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1909.714054, "high": 1909.714054, "low": 1823.726929, "close": 1823.726929, "volume": 316}, "trend_line": 2180.248633, "activity_lines": {"activity_5": 1923.878174, "activity_10": 1977.846096, "activity_20": 2087.789155, "activity_30": 2139.262834}, "trend_signal": 0, "fair_value": 1812.127553, "relative_strength": -22.944178, "rate_of_change": -0.3431879708092712, "market_dynamics": -1.554647, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1823.726929, "high": 1830.72583, "low": 1803.729851, "close": 1830.72583, "volume": 985}, "trend_line": 2174.80623, "activity_lines": {"activity_5": 1886.75048, "activity_10": 1940.416859, "activity_20": 2056.656515, "activity_30": 2116.712975}, "trend_signal": 0, "fair_value": 1810.96908, "relative_strength": -17.588715, "rate_of_change": -0.24962304379529968, "market_dynamics": -1.479112, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1830.72583, "high": 1830.72583, "low": 1749.738037, "close": 1749.738037, "volume": 680}, "trend_line": 2164.263098, "activity_lines": {"activity_5": 1831.475578, "activity_10": 1895.765361, "activity_20": 2019.422401, "activity_30": 2089.289221}, "trend_signal": 0, "fair_value": 1809.247305, "relative_strength": -18.96729, "rate_of_change": -0.4847848904681609, "market_dynamics": -1.43685, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1749.738037, "high": 1749.738037, "low": 1749.738037, "close": 1749.738037, "volume": 0}, "trend_line": 2152.014628, "activity_lines": {"activity_5": 1790.448584, "activity_10": 1858.525954, "activity_20": 1984.823445, "activity_30": 2062.545669}, "trend_signal": 0, "fair_value": 1807.928644, "relative_strength": -16.85879, "rate_of_change": -0.5659418215520485, "market_dynamics": -1.476293, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1749.738037, "high": 1749.738037, "low": 1749.738037, "close": 1749.738037, "volume": 14}, "trend_line": 2131.702568, "activity_lines": {"activity_5": 1765.469002, "activity_10": 1828.626112, "activity_20": 1952.336037, "activity_30": 2036.59234}, "trend_signal": 0, "fair_value": 1806.283652, "relative_strength": -19.774951, "rate_of_change": -0.9438625432986484, "market_dynamics": -1.533926, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1749.738037, "high": 1749.738037, "low": 1749.738037, "close": 1749.738037, "volume": 287}, "trend_line": 2113.389734, "activity_lines": {"activity_5": 1755.137223, "activity_10": 1806.065834, "activity_20": 1922.488548, "activity_30": 2011.949467}, "trend_signal": 0, "fair_value": 1804.766631, "relative_strength": -23.099432, "rate_of_change": -0.8590707857138675, "market_dynamics": -1.581615, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1749.738037, "high": 1749.738037, "low": 1749.738037, "close": 1749.738037, "volume": 0}, "trend_line": 2097.176111, "activity_lines": {"activity_5": 1749.738037, "activity_10": 1787.105067, "activity_20": 1895.661783, "activity_30": 1988.488067}, "trend_signal": 0, "fair_value": 1803.185626, "relative_strength": -23.261699, "rate_of_change": -0.7671856609860699, "market_dynamics": -1.672247, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1749.738037, "high": 1874.719202, "low": 1749.738037, "close": 1828.83606, "volume": 157}, "trend_line": 2081.499878, "activity_lines": {"activity_5": 1776.104045, "activity_10": 1786.411552, "activity_20": 1878.366553, "activity_30": 1971.175806}, "trend_signal": 0, "fair_value": 1801.751995, "relative_strength": -19.483882, "rate_of_change": -0.7474924455688756, "market_dynamics": -1.494626, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1828.83606, "high": 1828.83606, "low": 1828.83606, "close": 1828.83606, "volume": 0}, "trend_line": 2064.424182, "activity_lines": {"activity_5": 1797.196851, "activity_10": 1788.165685, "activity_20": 1863.55472, "activity_30": 1954.874915}, "trend_signal": 0, "fair_value": 1800.338902, "relative_strength": -18.708728, "rate_of_change": -0.8203553687645174, "market_dynamics": -1.273941, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1828.83606, "high": 1849.723022, "low": 1825.34668, "close": 1849.723022, "volume": 280}, "trend_line": 2049.944002, "activity_lines": {"activity_5": 1819.978776, "activity_10": 1796.655868, "activity_20": 1853.577326, "activity_30": 1941.023227}, "trend_signal": 0, "fair_value": 1799.590786, "relative_strength": -16.034913, "rate_of_change": -0.7014149575583695, "market_dynamics": -0.846241, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1849.723022, "high": 1859.721558, "low": 1754.737183, "close": 1754.737183, "volume": 540}, "trend_line": 2033.130644, "activity_lines": {"activity_5": 1804.433089, "activity_10": 1790.052845, "activity_20": 1836.428215, "activity_30": 1921.977626}, "trend_signal": 0, "fair_value": 1799.014418, "relative_strength": -22.388215, "rate_of_change": -0.8201862091645618, "market_dynamics": -0.406344, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1709.744019, "high": 1709.744019, "low": 1669.75, "close": 1669.75, "volume": 255}, "trend_line": 2016.48324, "activity_lines": {"activity_5": 1760.225065, "activity_10": 1769.251967, "activity_20": 1813.511955, "activity_30": 1898.533713}, "trend_signal": 0, "fair_value": 1797.223261, "relative_strength": -23.734731, "rate_of_change": -0.8188064081926282, "market_dynamics": -0.269328, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1670.0, "high": 1708.0, "low": 1670.0, "close": 1680.829956, "volume": 621}, "trend_line": 1995.740202, "activity_lines": {"activity_5": 1725.042896, "activity_10": 1753.392458, "activity_20": 1794.382497, "activity_30": 1876.878662}, "trend_signal": 0, "fair_value": 1796.606779, "relative_strength": -23.369356, "rate_of_change": -1.0286739601168253, "market_dynamics": -0.083901, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1680.829956, "high": 1775.0, "low": 1680.829956, "close": 1769.0, "volume": 473}, "trend_line": 1981.601424, "activity_lines": {"activity_5": 1729.117814, "activity_10": 1754.816741, "activity_20": 1785.919582, "activity_30": 1862.250262}, "trend_signal": 0, "fair_value": 1796.632284, "relative_strength": -19.415492, "rate_of_change": -0.7084478223082867, "market_dynamics": -0.045926, "expectation": {"probability": 53.6998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5abdcbc9-75e1-430c-b9bc-45fe6a8ac753/", "share_image": "https://sharemaestro.com/terminal/5abdcbc9-75e1-430c-b9bc-45fe6a8ac753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}