{"ticker": {"uuid": "5abdcbc9-75e1-430c-b9bc-45fe6a8ac753", "symbol": "WYNN", "name": "Wynn Resorts, Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, WYNN fell 20.49%, moving from 1,786.00 to 1,420.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.28 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 51.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1,420.00"}, {"label": "12-Week Change", "value": "-20.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.28"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1490.0, "high": 1506.0, "low": 1420.0, "close": 1420.0, "volume": 1106}, "trend_line": 1726.245759, "activity_lines": {"activity_5": 1505.8, "activity_10": 1589.298958, "activity_20": 1656.473072, "activity_30": 1689.126375}, "trend_signal": 0, "fair_value": 1791.856897, "relative_strength": -23.27977, "rate_of_change": -1.0498440441972454, "market_dynamics": -0.851296, "expectation": {"probability": 51.617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 1560.607666, "high": 1627.504994, "low": 1560.607666, "close": 1622.512451, "volume": 2212}, "trend_line": 1824.946021, "activity_lines": {"activity_5": 1619.466007, "activity_10": 1646.874172, "activity_20": 1702.271141, "activity_30": 1752.354523}, "trend_signal": 0, "fair_value": 1829.736179, "relative_strength": -4.25119, "rate_of_change": -0.8219207698397886, "market_dynamics": -1.001486, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1637.489868, "high": 1700.383197, "low": 1590.312012, "close": 1691.636597, "volume": 986}, "trend_line": 1814.285653, "activity_lines": {"activity_5": 1636.02325, "activity_10": 1648.898933, "activity_20": 1697.373754, "activity_30": 1743.753915}, "trend_signal": 0, "fair_value": 1830.483848, "relative_strength": 2.126815, "rate_of_change": -0.584147031053477, "market_dynamics": -0.928815, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1691.636597, "high": 1691.636597, "low": 1681.322607, "close": 1682.420898, "volume": 2315}, "trend_line": 1803.088517, "activity_lines": {"activity_5": 1652.422127, "activity_10": 1650.822159, "activity_20": 1692.825034, "activity_30": 1735.246511}, "trend_signal": 0, "fair_value": 1831.654388, "relative_strength": 1.633244, "rate_of_change": -0.6171649972254949, "market_dynamics": -0.722444, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1682.420898, "high": 1682.420898, "low": 1618.718628, "close": 1628.503296, "volume": 94}, "trend_line": 1792.19032, "activity_lines": {"activity_5": 1650.182829, "activity_10": 1645.024851, "activity_20": 1683.591686, "activity_30": 1723.982949}, "trend_signal": 0, "fair_value": 1831.932474, "relative_strength": 0.134903, "rate_of_change": -0.604418302110455, "market_dynamics": -0.604818, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1644.478885, "high": 1644.478885, "low": 1587.566453, "close": 1599.547852, "volume": 1343}, "trend_line": 1778.630021, "activity_lines": {"activity_5": 1637.653386, "activity_10": 1637.405076, "activity_20": 1672.250762, "activity_30": 1711.554402}, "trend_signal": 0, "fair_value": 1832.375082, "relative_strength": -3.55565, "rate_of_change": -0.7566327553872731, "market_dynamics": -0.568259, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1599.547852, "high": 1627.504797, "low": 1537.642578, "close": 1622.512451, "volume": 708}, "trend_line": 1766.500663, "activity_lines": {"activity_5": 1630.182796, "activity_10": 1633.960682, "activity_20": 1663.958596, "activity_30": 1701.482301}, "trend_signal": 0, "fair_value": 1832.230849, "relative_strength": -6.800044, "rate_of_change": -0.6819494699173253, "market_dynamics": -0.581056, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1635.502905, "high": 1672.436279, "low": 1462.757627, "close": 1500.699463, "volume": 3290}, "trend_line": 1749.978149, "activity_lines": {"activity_5": 1582.107878, "activity_10": 1608.007031, "activity_20": 1644.895932, "activity_30": 1684.333836}, "trend_signal": 0, "fair_value": 1829.821279, "relative_strength": -13.774456, "rate_of_change": -0.9353245286611025, "market_dynamics": -0.826306, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1487.71936, "high": 1567.597046, "low": 1467.75, "close": 1495.961426, "volume": 1474}, "trend_line": 1731.42745, "activity_lines": {"activity_5": 1545.182756, "activity_10": 1585.458103, "activity_20": 1626.812699, "activity_30": 1667.945661}, "trend_signal": 0, "fair_value": 1827.182916, "relative_strength": -16.365336, "rate_of_change": -1.060053178984015, "market_dynamics": -0.925174, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1481.980577, "high": 1503.950439, "low": 1481.980577, "close": 1503.950439, "volume": 4443}, "trend_line": 1713.249845, "activity_lines": {"activity_5": 1523.351269, "activity_10": 1567.570357, "activity_20": 1610.971226, "activity_30": 1653.269724}, "trend_signal": 0, "fair_value": 1823.834391, "relative_strength": -16.339846, "rate_of_change": -1.0498623549025896, "market_dynamics": -0.856039, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1489.300663, "high": 1490.199463, "low": 1436.07312, "close": 1483.868042, "volume": 1222}, "trend_line": 1697.164474, "activity_lines": {"activity_5": 1503.129175, "activity_10": 1548.121773, "activity_20": 1594.279691, "activity_30": 1638.470898}, "trend_signal": 0, "fair_value": 1819.141325, "relative_strength": -18.719165, "rate_of_change": -0.9388806336066018, "market_dynamics": -0.992528, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1468.838521, "high": 1468.838521, "low": 1416.080322, "close": 1451.921387, "volume": 4050}, "trend_line": 1684.073503, "activity_lines": {"activity_5": 1479.970182, "activity_10": 1524.259972, "activity_20": 1576.298078, "activity_30": 1622.648764}, "trend_signal": 0, "fair_value": 1814.166755, "relative_strength": -20.894282, "rate_of_change": -0.7713436853380573, "market_dynamics": -1.036286, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1470.006702, "high": 1562.870361, "low": 1470.006702, "close": 1533.90979, "volume": 2356}, "trend_line": 1670.231478, "activity_lines": {"activity_5": 1495.513395, "activity_10": 1518.406809, "activity_20": 1567.784601, "activity_30": 1612.960782}, "trend_signal": 0, "fair_value": 1809.177708, "relative_strength": -20.094098, "rate_of_change": -0.8219371052001018, "market_dynamics": -0.878357, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1533.90979, "high": 1563.569214, "low": 1520.927481, "close": 1534.908569, "volume": 1460}, "trend_line": 1662.161723, "activity_lines": {"activity_5": 1509.175513, "activity_10": 1515.603003, "activity_20": 1560.529576, "activity_30": 1604.230272}, "trend_signal": 0, "fair_value": 1804.502452, "relative_strength": -20.060437, "rate_of_change": -0.48315189279410686, "market_dynamics": -0.827432, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1532.681396, "high": 1558.875488, "low": 1517.931289, "close": 1547.890747, "volume": 679}, "trend_line": 1654.924044, "activity_lines": {"activity_5": 1524.568546, "activity_10": 1517.841635, "activity_20": 1555.75885, "activity_30": 1596.857951}, "trend_signal": 0, "fair_value": 1800.123872, "relative_strength": -19.233112, "rate_of_change": -0.4354377134215744, "market_dynamics": -0.571045, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1599.820099, "high": 1624.78608, "low": 1585.63916, "close": 1604.813232, "volume": 4088}, "trend_line": 1649.067977, "activity_lines": {"activity_5": 1556.006388, "activity_10": 1531.895492, "activity_20": 1557.694699, "activity_30": 1593.624996}, "trend_signal": 0, "fair_value": 1796.418275, "relative_strength": -14.188976, "rate_of_change": -0.3538571465700553, "market_dynamics": 0.005843, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1604.813232, "high": 1604.813232, "low": 1582.84314, "close": 1587.836426, "volume": 428}, "trend_line": 1642.09694, "activity_lines": {"activity_5": 1573.722282, "activity_10": 1542.766923, "activity_20": 1557.988636, "activity_30": 1589.674573}, "trend_signal": 0, "fair_value": 1793.166551, "relative_strength": -13.889725, "rate_of_change": -0.42272587287043195, "market_dynamics": 0.195832, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1547.890747, "high": 1622.788452, "low": 1547.890747, "close": 1610.805054, "volume": 1175}, "trend_line": 1635.752421, "activity_lines": {"activity_5": 1590.033382, "activity_10": 1558.444942, "activity_20": 1560.540522, "activity_30": 1587.655742}, "trend_signal": 0, "fair_value": 1789.778983, "relative_strength": -12.111329, "rate_of_change": -0.3863668974378572, "market_dynamics": 0.429348, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1582.843113, "high": 1656.592529, "low": 1567.863525, "close": 1656.592529, "volume": 3983}, "trend_line": 1630.740479, "activity_lines": {"activity_5": 1616.480623, "activity_10": 1580.446036, "activity_20": 1568.046142, "activity_30": 1589.000265}, "trend_signal": 0, "fair_value": 1787.255361, "relative_strength": -11.535306, "rate_of_change": -0.3063997910475881, "market_dynamics": 0.795039, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1656.592529, "high": 1677.713745, "low": 1622.798367, "close": 1677.713745, "volume": 560}, "trend_line": 1629.094755, "activity_lines": {"activity_5": 1641.856006, "activity_10": 1603.366786, "activity_20": 1577.638753, "activity_30": 1592.030798}, "trend_signal": 0, "fair_value": 1782.928346, "relative_strength": -12.13795, "rate_of_change": -0.10091881701551685, "market_dynamics": 0.826236, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1707.653118, "high": 1842.489386, "low": 1701.681274, "close": 1789.960815, "volume": 14007}, "trend_line": 1627.030623, "activity_lines": {"activity_5": 1695.992212, "activity_10": 1643.536761, "activity_20": 1597.64163, "activity_30": 1602.409253}, "trend_signal": 0, "fair_value": 1779.500027, "relative_strength": -4.368483, "rate_of_change": -0.12670423213043688, "market_dynamics": 1.201088, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1789.960884, "high": 1801.964626, "low": 1742.235898, "close": 1797.800049, "volume": 1132}, "trend_line": 1626.941899, "activity_lines": {"activity_5": 1740.398323, "activity_10": 1679.566728, "activity_20": 1617.298943, "activity_30": 1613.426636}, "trend_signal": 0, "fair_value": 1774.771845, "relative_strength": -3.297388, "rate_of_change": -0.00545312416041624, "market_dynamics": 1.375799, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1797.800049, "high": 1797.800049, "low": 1705.922607, "close": 1733.888306, "volume": 838}, "trend_line": 1625.464535, "activity_lines": {"activity_5": 1749.502946, "activity_10": 1697.687675, "activity_20": 1630.034721, "activity_30": 1620.326404}, "trend_signal": 0, "fair_value": 1768.168174, "relative_strength": -5.577351, "rate_of_change": -0.09080619295058504, "market_dynamics": 1.277455, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1733.888306, "high": 1816.657227, "low": 1723.131665, "close": 1723.19165, "volume": 599}, "trend_line": 1623.005339, "activity_lines": {"activity_5": 1746.836466, "activity_10": 1710.227803, "activity_20": 1641.550571, "activity_30": 1626.631379}, "trend_signal": 1, "fair_value": 1760.978159, "relative_strength": -3.845507, "rate_of_change": -0.15129188899836685, "market_dynamics": 1.248278, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1697.922356, "high": 1697.922356, "low": 1660.448364, "close": 1689.24292, "volume": 1024}, "trend_line": 1618.719369, "activity_lines": {"activity_5": 1728.413802, "activity_10": 1713.172106, "activity_20": 1649.639062, "activity_30": 1630.904771}, "trend_signal": 1, "fair_value": 1753.698494, "relative_strength": -4.29055, "rate_of_change": -0.2640761491666377, "market_dynamics": 1.01477, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1698.931198, "high": 1739.871094, "low": 1657.971313, "close": 1657.971313, "volume": 856}, "trend_line": 1620.666817, "activity_lines": {"activity_5": 1698.798657, "activity_10": 1707.860622, "activity_20": 1654.460068, "activity_30": 1633.437155}, "trend_signal": 1, "fair_value": 1746.602291, "relative_strength": -7.703104, "rate_of_change": 0.12030794449585179, "market_dynamics": 0.831599, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1672.95293, "high": 1683.559937, "low": 1668.957764, "close": 1683.559937, "volume": 3696}, "trend_line": 1623.364376, "activity_lines": {"activity_5": 1686.512354, "activity_10": 1706.235105, "activity_20": 1661.43988, "activity_30": 1637.494776}, "trend_signal": 1, "fair_value": 1740.949843, "relative_strength": -6.49951, "rate_of_change": 0.1664474753048489, "market_dynamics": 0.737591, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1683.559872, "high": 1683.559872, "low": 1647.983411, "close": 1647.993408, "volume": 44}, "trend_line": 1620.452836, "activity_lines": {"activity_5": 1669.986548, "activity_10": 1696.402519, "activity_20": 1664.7417, "activity_30": 1639.083745}, "trend_signal": 1, "fair_value": 1735.069405, "relative_strength": -9.218574, "rate_of_change": -0.1793522171020007, "market_dynamics": 0.519354, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1752.855148, "high": 1797.800049, "low": 1752.855148, "close": 1777.824707, "volume": 1178}, "trend_line": 1623.965784, "activity_lines": {"activity_5": 1702.464168, "activity_10": 1709.499472, "activity_20": 1679.707007, "activity_30": 1649.236769}, "trend_signal": 1, "fair_value": 1729.59251, "relative_strength": -2.901116, "rate_of_change": 0.21678804356142653, "market_dynamics": 0.519453, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1742.86731, "high": 1754.852645, "low": 1696.733887, "close": 1696.733887, "volume": 562}, "trend_line": 1626.559302, "activity_lines": {"activity_5": 1704.269312, "activity_10": 1705.648418, "activity_20": 1685.607172, "activity_30": 1653.931486}, "trend_signal": 1, "fair_value": 1724.23624, "relative_strength": -4.440754, "rate_of_change": 0.15970274900815914, "market_dynamics": 0.391113, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1696.733887, "high": 1696.733887, "low": 1687.824707, "close": 1687.824707, "volume": 6}, "trend_line": 1630.79987, "activity_lines": {"activity_5": 1702.60533, "activity_10": 1699.831692, "activity_20": 1689.740827, "activity_30": 1657.884093}, "trend_signal": 1, "fair_value": 1719.257393, "relative_strength": -3.291589, "rate_of_change": 0.2607078632046191, "market_dynamics": 0.190401, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1687.824707, "high": 1687.824707, "low": 1687.824707, "close": 1687.824707, "volume": 0}, "trend_line": 1632.976945, "activity_lines": {"activity_5": 1698.951123, "activity_10": 1695.871986, "activity_20": 1692.90326, "activity_30": 1661.563114}, "trend_signal": 1, "fair_value": 1713.298021, "relative_strength": -6.125548, "rate_of_change": 0.13349737389909355, "market_dynamics": 0.109237, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1687.824707, "high": 1687.824707, "low": 1568.081242, "close": 1645.416748, "volume": 1727}, "trend_line": 1631.436283, "activity_lines": {"activity_5": 1680.876611, "activity_10": 1686.201294, "activity_20": 1690.903491, "activity_30": 1662.365682}, "trend_signal": 1, "fair_value": 1707.912956, "relative_strength": -6.962666, "rate_of_change": -0.09434683108767858, "market_dynamics": -0.193422, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1645.416748, "high": 1648.572712, "low": 1607.033575, "close": 1610.529175, "volume": 625}, "trend_line": 1629.039893, "activity_lines": {"activity_5": 1651.344686, "activity_10": 1671.795981, "activity_20": 1685.05011, "activity_30": 1661.016837}, "trend_signal": 1, "fair_value": 1702.203988, "relative_strength": -9.536289, "rate_of_change": -0.14688835996668284, "market_dynamics": -0.393087, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1610.529175, "high": 1638.795044, "low": 1610.529175, "close": 1638.795044, "volume": 21}, "trend_line": 1629.382951, "activity_lines": {"activity_5": 1642.387752, "activity_10": 1664.578325, "activity_20": 1681.528619, "activity_30": 1661.646201}, "trend_signal": 1, "fair_value": 1696.738082, "relative_strength": -7.302901, "rate_of_change": 0.02105890724188395, "market_dynamics": -0.572573, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1638.795044, "high": 1638.795044, "low": 1638.795044, "close": 1638.795044, "volume": 0}, "trend_line": 1630.691191, "activity_lines": {"activity_5": 1637.293408, "activity_10": 1658.277903, "activity_20": 1677.57425, "activity_30": 1662.253433}, "trend_signal": 1, "fair_value": 1690.559626, "relative_strength": -3.472316, "rate_of_change": 0.0802905172904219, "market_dynamics": -0.718473, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1638.795044, "high": 1638.795044, "low": 1558.330933, "close": 1573.315063, "volume": 495}, "trend_line": 1629.051278, "activity_lines": {"activity_5": 1613.641048, "activity_10": 1640.42069, "activity_20": 1667.221874, "activity_30": 1658.551747}, "trend_signal": 0, "fair_value": 1684.290059, "relative_strength": -6.664337, "rate_of_change": -0.10056551535023155, "market_dynamics": -0.857068, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1633.250654, "high": 1674.206787, "low": 1632.251831, "close": 1638.245483, "volume": 1658}, "trend_line": 1633.636145, "activity_lines": {"activity_5": 1619.266137, "activity_10": 1636.37346, "activity_20": 1663.122497, "activity_30": 1659.144922}, "trend_signal": 0, "fair_value": 1678.627909, "relative_strength": 1.337983, "rate_of_change": 0.28144399515949625, "market_dynamics": -0.755035, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1638.245483, "high": 1734.1425, "low": 1624.260387, "close": 1624.270386, "volume": 554}, "trend_line": 1637.91311, "activity_lines": {"activity_5": 1620.710946, "activity_10": 1629.962538, "activity_20": 1657.56149, "activity_30": 1658.540679}, "trend_signal": 0, "fair_value": 1672.646591, "relative_strength": 2.031846, "rate_of_change": 0.2618064624176161, "market_dynamics": -0.694915, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1624.270386, "high": 1674.596626, "low": 1624.270386, "close": 1626.75769, "volume": 662}, "trend_line": 1642.006685, "activity_lines": {"activity_5": 1622.068774, "activity_10": 1626.79575, "activity_20": 1652.391284, "activity_30": 1657.820975}, "trend_signal": 0, "fair_value": 1667.294844, "relative_strength": 1.281736, "rate_of_change": 0.2499262613509517, "market_dynamics": -0.599819, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1611.973389, "high": 1639.394043, "low": 1598.288208, "close": 1639.394043, "volume": 5042}, "trend_line": 1647.190885, "activity_lines": {"activity_5": 1628.441211, "activity_10": 1627.198775, "activity_20": 1648.667188, "activity_30": 1657.652417}, "trend_signal": 0, "fair_value": 1662.408659, "relative_strength": 2.9091, "rate_of_change": 0.31572344055346635, "market_dynamics": -0.345031, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1614.271118, "high": 1614.271118, "low": 1587.300049, "close": 1587.300049, "volume": 619}, "trend_line": 1651.703507, "activity_lines": {"activity_5": 1617.409049, "activity_10": 1619.010722, "activity_20": 1640.698744, "activity_30": 1653.788492}, "trend_signal": 0, "fair_value": 1658.093946, "relative_strength": -0.04938, "rate_of_change": 0.27395865537466013, "market_dynamics": -0.444169, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1587.300049, "high": 1587.300049, "low": 1492.401611, "close": 1512.380249, "volume": 1402}, "trend_line": 1650.985856, "activity_lines": {"activity_5": 1580.471289, "activity_10": 1599.028609, "activity_20": 1626.597461, "activity_30": 1644.799895}, "trend_signal": 0, "fair_value": 1654.469288, "relative_strength": -8.90792, "rate_of_change": -0.04344914186828887, "market_dynamics": -0.628865, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1518.37378, "high": 1519.37269, "low": 1494.399525, "close": 1496.896851, "volume": 3163}, "trend_line": 1649.718799, "activity_lines": {"activity_5": 1546.763412, "activity_10": 1578.650178, "activity_20": 1612.07637, "activity_30": 1634.858669}, "trend_signal": 0, "fair_value": 1650.755614, "relative_strength": -7.367099, "rate_of_change": -0.0767454787934914, "market_dynamics": -0.839146, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1494.399269, "high": 1518.373946, "low": 1471.024414, "close": 1503.389893, "volume": 2238}, "trend_line": 1648.235437, "activity_lines": {"activity_5": 1523.71145, "activity_10": 1561.518342, "activity_20": 1599.251258, "activity_30": 1625.418094}, "trend_signal": 0, "fair_value": 1647.811216, "relative_strength": -5.216203, "rate_of_change": -0.08991605120212628, "market_dynamics": -1.191794, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1509.38338, "high": 1558.330933, "low": 1446.450806, "close": 1446.450806, "volume": 2115}, "trend_line": 1642.956689, "activity_lines": {"activity_5": 1489.904313, "activity_10": 1536.495856, "activity_20": 1581.88839, "activity_30": 1612.399731}, "trend_signal": 0, "fair_value": 1644.3759, "relative_strength": -7.46691, "rate_of_change": -0.3202666246278474, "market_dynamics": -1.378088, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1446.450846, "high": 1493.400412, "low": 1418.480802, "close": 1448.438477, "volume": 37685}, "trend_line": 1638.310091, "activity_lines": {"activity_5": 1469.622616, "activity_10": 1515.331934, "activity_20": 1565.722065, "activity_30": 1599.850169}, "trend_signal": 0, "fair_value": 1641.439364, "relative_strength": -8.350133, "rate_of_change": -0.2828192630463212, "market_dynamics": -1.332738, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1398.502154, "high": 1428.470093, "low": 1398.502154, "close": 1428.470093, "volume": 2743}, "trend_line": 1632.232259, "activity_lines": {"activity_5": 1451.942229, "activity_10": 1492.807879, "activity_20": 1548.773614, "activity_30": 1586.312104}, "trend_signal": 0, "fair_value": 1639.059417, "relative_strength": -11.128901, "rate_of_change": -0.3709817838142061, "market_dynamics": -1.361172, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1432.716227, "high": 1498.657063, "low": 1428.72997, "close": 1454.706543, "volume": 2733}, "trend_line": 1625.502726, "activity_lines": {"activity_5": 1448.601335, "activity_10": 1478.868186, "activity_20": 1535.369223, "activity_30": 1574.858832}, "trend_signal": 0, "fair_value": 1635.299053, "relative_strength": -8.319478, "rate_of_change": -0.41229016047771755, "market_dynamics": -1.369977, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1454.706543, "high": 1511.645466, "low": 1454.706543, "close": 1483.680664, "volume": 4960}, "trend_line": 1619.034957, "activity_lines": {"activity_5": 1457.731169, "activity_10": 1473.279495, "activity_20": 1526.262929, "activity_30": 1565.709022}, "trend_signal": 0, "fair_value": 1632.076537, "relative_strength": -5.189495, "rate_of_change": -0.3978934576083794, "market_dynamics": -1.261255, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1518.63916, "high": 1549.251786, "low": 1517.640137, "close": 1542.617798, "volume": 3806}, "trend_line": 1610.79019, "activity_lines": {"activity_5": 1487.820663, "activity_10": 1481.008046, "activity_20": 1523.784235, "activity_30": 1560.778883}, "trend_signal": 0, "fair_value": 1628.988611, "relative_strength": 2.218212, "rate_of_change": -0.5092395914216284, "market_dynamics": -1.010366, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1528.630371, "high": 1528.630371, "low": 1458.743078, "close": 1484.6698, "volume": 729}, "trend_line": 1600.352515, "activity_lines": {"activity_5": 1492.183024, "activity_10": 1479.960165, "activity_20": 1516.478145, "activity_30": 1552.642083}, "trend_signal": 0, "fair_value": 1627.830045, "relative_strength": -3.198881, "rate_of_change": -0.6479847633042699, "market_dynamics": -0.843818, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1484.6698, "high": 1558.603394, "low": 1484.6698, "close": 1558.603394, "volume": 311}, "trend_line": 1594.509684, "activity_lines": {"activity_5": 1518.774496, "activity_10": 1494.220761, "activity_20": 1517.180755, "activity_30": 1549.948592}, "trend_signal": 0, "fair_value": 1627.173761, "relative_strength": 1.305695, "rate_of_change": -0.3650964987548342, "market_dynamics": -0.422408, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1556.605347, "high": 1897.299811, "low": 1556.605347, "close": 1873.331299, "volume": 3615}, "trend_line": 1599.514339, "activity_lines": {"activity_5": 1641.599715, "activity_10": 1564.864191, "activity_20": 1548.270847, "activity_30": 1567.937083}, "trend_signal": 0, "fair_value": 1627.771412, "relative_strength": 20.124169, "rate_of_change": 0.31386795892297364, "market_dynamics": 0.181466, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1874.320523, "high": 2023.187134, "low": 1846.355591, "close": 2023.187134, "volume": 841}, "trend_line": 1610.645813, "activity_lines": {"activity_5": 1786.468563, "activity_10": 1655.909875, "activity_20": 1592.381486, "activity_30": 1595.270812}, "trend_signal": 0, "fair_value": 1629.353033, "relative_strength": 29.777099, "rate_of_change": 0.6959283657912881, "market_dynamics": 0.581798, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2054.159423, "high": 2054.159423, "low": 1968.236371, "close": 2043.169434, "volume": 1545}, "trend_line": 1623.48575, "activity_lines": {"activity_5": 1902.031079, "activity_10": 1741.137844, "activity_20": 1636.564761, "activity_30": 1623.175561}, "trend_signal": 0, "fair_value": 1630.610873, "relative_strength": 31.175513, "rate_of_change": 0.7971918404633114, "market_dynamics": 1.131445, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2023.187134, "high": 2023.187134, "low": 1914.194826, "close": 1977.328125, "volume": 4178}, "trend_line": 1633.278023, "activity_lines": {"activity_5": 1962.276384, "activity_10": 1803.545237, "activity_20": 1672.551844, "activity_30": 1646.004102}, "trend_signal": 1, "fair_value": 1631.77049, "relative_strength": 25.148072, "rate_of_change": 0.6031634709451574, "market_dynamics": 1.39732, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1977.328125, "high": 1977.328125, "low": 1942.259644, "close": 1942.259644, "volume": 64}, "trend_line": 1643.086898, "activity_lines": {"activity_5": 1977.988306, "activity_10": 1849.960367, "activity_20": 1703.2752, "activity_30": 1665.9384}, "trend_signal": 1, "fair_value": 1632.383393, "relative_strength": 25.487019, "rate_of_change": 0.6005637045175586, "market_dynamics": 1.307319, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1889.317016, "high": 2008.450317, "low": 1889.317016, "close": 1933.267822, "volume": 481}, "trend_line": 1648.268335, "activity_lines": {"activity_5": 1965.125871, "activity_10": 1885.398993, "activity_20": 1731.694505, "activity_30": 1684.65975}, "trend_signal": 1, "fair_value": 1632.140683, "relative_strength": 27.237515, "rate_of_change": 0.3153477157116227, "market_dynamics": 1.175184, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1919.280274, "high": 1924.275798, "low": 1720.718176, "close": 1723.455811, "volume": 1690}, "trend_line": 1649.159066, "activity_lines": {"activity_5": 1878.330331, "activity_10": 1873.988865, "activity_20": 1738.660297, "activity_30": 1689.510555}, "trend_signal": 1, "fair_value": 1630.839107, "relative_strength": 10.47289, "rate_of_change": 0.054040412054628215, "market_dynamics": 0.923386, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1793.393189, "high": 1918.281372, "low": 1755.427124, "close": 1838.592285, "volume": 2587}, "trend_line": 1654.184652, "activity_lines": {"activity_5": 1849.895703, "activity_10": 1879.153094, "activity_20": 1756.131001, "activity_30": 1701.732053}, "trend_signal": 1, "fair_value": 1630.686377, "relative_strength": 20.44718, "rate_of_change": 0.30473628066632935, "market_dynamics": 0.761554, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1806.616676, "high": 1888.554199, "low": 1806.616676, "close": 1888.554199, "volume": 1426}, "trend_line": 1660.875635, "activity_lines": {"activity_5": 1851.753524, "activity_10": 1888.019953, "activity_20": 1777.411419, "activity_30": 1716.852669}, "trend_signal": 1, "fair_value": 1630.827041, "relative_strength": 23.109242, "rate_of_change": 0.40448827716485114, "market_dynamics": 0.639074, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1861.074867, "high": 1901.773682, "low": 1860.865234, "close": 1860.865234, "volume": 1132}, "trend_line": 1668.057251, "activity_lines": {"activity_5": 1850.299951, "activity_10": 1884.509102, "activity_20": 1794.620249, "activity_30": 1729.755223}, "trend_signal": 1, "fair_value": 1631.888987, "relative_strength": 22.049416, "rate_of_change": 0.4323993831121406, "market_dynamics": 0.49243, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1981.982544, "high": 1981.982544, "low": 1894.529419, "close": 1894.529419, "volume": 43}, "trend_line": 1677.523926, "activity_lines": {"activity_5": 1865.494067, "activity_10": 1881.623342, "activity_20": 1813.37574, "activity_30": 1744.366331}, "trend_signal": 1, "fair_value": 1632.291267, "relative_strength": 19.772335, "rate_of_change": 0.5675269835207907, "market_dynamics": 0.43293, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1998.469682, "high": 1998.469682, "low": 1894.529464, "close": 1895.548706, "volume": 821}, "trend_line": 1686.082381, "activity_lines": {"activity_5": 1883.610506, "activity_10": 1878.537487, "activity_20": 1830.334817, "activity_30": 1758.432446}, "trend_signal": 1, "fair_value": 1633.564538, "relative_strength": 18.477592, "rate_of_change": 0.5101837814264275, "market_dynamics": 0.30978, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1895.548706, "high": 1895.548706, "low": 1797.62369, "close": 1798.622925, "volume": 825}, "trend_line": 1691.409977, "activity_lines": {"activity_5": 1857.945492, "activity_10": 1860.149461, "activity_20": 1836.195445, "activity_30": 1765.693126}, "trend_signal": 1, "fair_value": 1633.373469, "relative_strength": 16.344595, "rate_of_change": 0.31597483373501223, "market_dynamics": 0.125793, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1798.622925, "high": 1798.622925, "low": 1778.638306, "close": 1778.638306, "volume": 129}, "trend_line": 1698.254085, "activity_lines": {"activity_5": 1828.283561, "activity_10": 1842.574168, "activity_20": 1838.475766, "activity_30": 1771.32076}, "trend_signal": 1, "fair_value": 1633.606877, "relative_strength": 15.095072, "rate_of_change": 0.40463921184497104, "market_dynamics": -0.089961, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1768.645752, "high": 1798.622925, "low": 1715.716431, "close": 1715.716431, "volume": 2098}, "trend_line": 1700.83645, "activity_lines": {"activity_5": 1784.975399, "activity_10": 1817.171076, "activity_20": 1833.191147, "activity_30": 1772.447363}, "trend_signal": 1, "fair_value": 1633.567282, "relative_strength": 11.336406, "rate_of_change": 0.1520599904813408, "market_dynamics": -0.288359, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1698.699463, "high": 1709.690918, "low": 1659.69912, "close": 1709.690918, "volume": 528}, "trend_line": 1703.683801, "activity_lines": {"activity_5": 1749.335319, "activity_10": 1794.791404, "activity_20": 1825.964829, "activity_30": 1773.018619}, "trend_signal": 1, "fair_value": 1632.657367, "relative_strength": 9.120467, "rate_of_change": 0.16740886520863835, "market_dynamics": -0.561472, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1710.690186, "high": 1739.667847, "low": 1653.733896, "close": 1739.667847, "volume": 2252}, "trend_line": 1707.447473, "activity_lines": {"activity_5": 1736.010116, "activity_10": 1781.927118, "activity_20": 1820.379246, "activity_30": 1775.34017}, "trend_signal": 1, "fair_value": 1632.675455, "relative_strength": 9.881469, "rate_of_change": 0.22091376332808382, "market_dynamics": -0.657007, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1739.667847, "high": 1778.638306, "low": 1739.667847, "close": 1743.664795, "volume": 237}, "trend_line": 1710.923165, "activity_lines": {"activity_5": 1734.409286, "activity_10": 1769.494784, "activity_20": 1813.955339, "activity_30": 1777.676772}, "trend_signal": 1, "fair_value": 1632.975047, "relative_strength": 6.784571, "rate_of_change": 0.20356069835010268, "market_dynamics": -0.715759, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1743.664795, "high": 1832.596802, "low": 1698.699463, "close": 1794.625854, "volume": 3744}, "trend_line": 1717.834025, "activity_lines": {"activity_5": 1753.459351, "activity_10": 1768.054053, "activity_20": 1811.427498, "activity_30": 1783.076945}, "trend_signal": 1, "fair_value": 1633.089485, "relative_strength": 9.808791, "rate_of_change": 0.40392579522997957, "market_dynamics": -0.601477, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1716.485718, "high": 1716.485718, "low": 1656.731567, "close": 1656.731567, "volume": 2116}, "trend_line": 1722.645736, "activity_lines": {"activity_5": 1725.478817, "activity_10": 1743.249421, "activity_20": 1794.290888, "activity_30": 1779.134851}, "trend_signal": 1, "fair_value": 1631.598666, "relative_strength": -1.723725, "rate_of_change": 0.2801033702892124, "market_dynamics": -0.555358, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1631.630635, "high": 1802.619766, "low": 1584.786621, "close": 1795.625122, "volume": 25702}, "trend_line": 1732.603345, "activity_lines": {"activity_5": 1747.728458, "activity_10": 1747.409683, "activity_20": 1789.914958, "activity_30": 1783.843199}, "trend_signal": 1, "fair_value": 1631.144143, "relative_strength": 3.924436, "rate_of_change": 0.5780416014683154, "market_dynamics": -0.350861, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1795.625122, "high": 1902.833008, "low": 1795.625122, "close": 1902.833008, "volume": 410}, "trend_line": 1745.918115, "activity_lines": {"activity_5": 1799.985115, "activity_10": 1772.860549, "activity_20": 1796.119332, "activity_30": 1794.825758}, "trend_signal": 1, "fair_value": 1631.93302, "relative_strength": 10.504633, "rate_of_change": 0.7684834522814541, "market_dynamics": -0.1424, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1903.083008, "high": 1908.789232, "low": 1821.844604, "close": 1821.844604, "volume": 1592}, "trend_line": 1758.431242, "activity_lines": {"activity_5": 1814.36796, "activity_10": 1783.453808, "activity_20": 1795.18364, "activity_30": 1799.724241}, "trend_signal": 1, "fair_value": 1632.797748, "relative_strength": 8.411884, "rate_of_change": 0.7167075530343626, "market_dynamics": -0.151641, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1852.325141, "high": 1852.325141, "low": 1831.838135, "close": 1831.838135, "volume": 371}, "trend_line": 1771.211231, "activity_lines": {"activity_5": 1826.869995, "activity_10": 1795.441861, "activity_20": 1796.25364, "activity_30": 1804.460169}, "trend_signal": 1, "fair_value": 1634.786475, "relative_strength": 7.693713, "rate_of_change": 0.7267835497203868, "market_dynamics": 0.007993, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1799.858521, "high": 1799.858521, "low": 1698.922363, "close": 1698.922363, "volume": 30473}, "trend_line": 1780.226306, "activity_lines": {"activity_5": 1792.585954, "activity_10": 1782.29614, "activity_20": 1785.357805, "activity_30": 1799.796371}, "trend_signal": 1, "fair_value": 1635.431631, "relative_strength": 0.382906, "rate_of_change": 0.5089779718091696, "market_dynamics": -0.107057, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1698.922363, "high": 1698.922363, "low": 1648.954102, "close": 1648.954102, "volume": 599}, "trend_line": 1786.701225, "activity_lines": {"activity_5": 1738.833106, "activity_10": 1760.370628, "activity_20": 1770.861837, "activity_30": 1791.327197}, "trend_signal": 0, "fair_value": 1635.744833, "relative_strength": -3.008152, "rate_of_change": 0.36371325253296194, "market_dynamics": -0.377373, "expectation": {"probability": 55.105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1648.954102, "high": 1768.368408, "low": 1648.954102, "close": 1693.925537, "volume": 2179}, "trend_line": 1793.709387, "activity_lines": {"activity_5": 1709.848804, "activity_10": 1747.726045, "activity_20": 1762.002737, "activity_30": 1785.341669}, "trend_signal": 0, "fair_value": 1636.397503, "relative_strength": -1.484622, "rate_of_change": 0.39224028628513896, "market_dynamics": -0.527528, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1693.925537, "high": 1698.922363, "low": 1452.078979, "close": 1459.074707, "volume": 805}, "trend_line": 1790.924618, "activity_lines": {"activity_5": 1616.508057, "activity_10": 1693.21299, "activity_20": 1730.917512, "activity_30": 1763.752335}, "trend_signal": 0, "fair_value": 1636.430292, "relative_strength": -12.188753, "rate_of_change": -0.1552519611138154, "market_dynamics": -0.851759, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1399.112549, "high": 1522.0346, "low": 1399.112549, "close": 1504.046021, "volume": 9043}, "trend_line": 1791.570492, "activity_lines": {"activity_5": 1562.342407, "activity_10": 1652.050903, "activity_20": 1705.922496, "activity_30": 1745.244038}, "trend_signal": 0, "fair_value": 1636.599773, "relative_strength": -9.520819, "rate_of_change": 0.03606371778625296, "market_dynamics": -1.085236, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1504.046021, "high": 1504.046021, "low": 1480.061279, "close": 1480.061279, "volume": 11}, "trend_line": 1788.952421, "activity_lines": {"activity_5": 1522.034652, "activity_10": 1611.811224, "activity_20": 1680.474211, "activity_30": 1725.146669}, "trend_signal": 0, "fair_value": 1636.623759, "relative_strength": -13.397165, "rate_of_change": -0.14613273726547288, "market_dynamics": -1.174782, "expectation": {"probability": 56.3119, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1480.061279, "high": 1598.98584, "low": 1480.061279, "close": 1595.987793, "volume": 1053}, "trend_line": 1779.707638, "activity_lines": {"activity_5": 1534.959806, "activity_10": 1595.861279, "activity_20": 1667.879897, "activity_30": 1712.697339}, "trend_signal": 0, "fair_value": 1637.722504, "relative_strength": -12.653811, "rate_of_change": -0.5167707587679813, "market_dynamics": -1.224063, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1595.987793, "high": 1613.976318, "low": 1595.987793, "close": 1613.976318, "volume": 13}, "trend_line": 1766.067277, "activity_lines": {"activity_5": 1557.412223, "activity_10": 1586.811745, "activity_20": 1658.420404, "activity_30": 1702.004995}, "trend_signal": 0, "fair_value": 1639.493053, "relative_strength": -10.238472, "rate_of_change": -0.7664383019296781, "market_dynamics": -1.099587, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1640.959106, "high": 1710.914917, "low": 1628.966784, "close": 1710.914917, "volume": 2335}, "trend_line": 1754.992126, "activity_lines": {"activity_5": 1617.507454, "activity_10": 1600.639351, "activity_20": 1659.533979, "activity_30": 1698.446779}, "trend_signal": 0, "fair_value": 1642.001458, "relative_strength": -6.222575, "rate_of_change": -0.6271081030850222, "market_dynamics": -0.904535, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1796.86035, "high": 1899.045654, "low": 1796.86035, "close": 1899.045654, "volume": 1105}, "trend_line": 1752.382711, "activity_lines": {"activity_5": 1723.523584, "activity_10": 1650.689449, "activity_20": 1678.982424, "activity_30": 1707.740555}, "trend_signal": 0, "fair_value": 1646.302776, "relative_strength": 1.252596, "rate_of_change": -0.1486852824774512, "market_dynamics": -0.387628, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1867.061688, "high": 1867.061688, "low": 1769.11084, "close": 1769.11084, "volume": 318}, "trend_line": 1746.611084, "activity_lines": {"activity_5": 1759.8948, "activity_10": 1675.89308, "activity_20": 1685.482756, "activity_30": 1708.819789}, "trend_signal": 0, "fair_value": 1649.497764, "relative_strength": -6.398385, "rate_of_change": -0.32935881892526164, "market_dynamics": -0.066636, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1769.11084, "high": 1771.109863, "low": 1769.11084, "close": 1771.109863, "volume": 148}, "trend_line": 1741.205819, "activity_lines": {"activity_5": 1777.662386, "activity_10": 1700.184015, "activity_20": 1691.919213, "activity_30": 1710.400355}, "trend_signal": 0, "fair_value": 1652.788558, "relative_strength": -5.489676, "rate_of_change": -0.30947158468850483, "market_dynamics": 0.216471, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1771.109863, "high": 1771.109863, "low": 1592.199829, "close": 1592.199829, "volume": 1595}, "trend_line": 1736.830619, "activity_lines": {"activity_5": 1724.118489, "activity_10": 1689.72484, "activity_20": 1681.024147, "activity_30": 1700.787065}, "trend_signal": 0, "fair_value": 1654.555229, "relative_strength": -15.181981, "rate_of_change": -0.25127414302535994, "market_dynamics": 0.248221, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1612.189725, "high": 1648.171868, "low": 1611.700203, "close": 1612.189697, "volume": 3181}, "trend_line": 1729.283866, "activity_lines": {"activity_5": 1678.689648, "activity_10": 1684.749745, "activity_20": 1672.735107, "activity_30": 1692.745716}, "trend_signal": 0, "fair_value": 1657.672116, "relative_strength": -13.028843, "rate_of_change": -0.4345128947775696, "market_dynamics": 0.043368, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1677.157104, "high": 1692.149536, "low": 1677.157071, "close": 1692.149536, "volume": 309}, "trend_line": 1722.737044, "activity_lines": {"activity_5": 1666.495768, "activity_10": 1691.528893, "activity_20": 1672.687362, "activity_30": 1690.349952}, "trend_signal": 0, "fair_value": 1661.160795, "relative_strength": -6.769607, "rate_of_change": -0.3785857330146409, "market_dynamics": 0.044352, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1692.149649, "high": 1779.105957, "low": 1671.969849, "close": 1779.105957, "volume": 2670}, "trend_line": 1720.011735, "activity_lines": {"activity_5": 1697.080436, "activity_10": 1710.698235, "activity_20": 1681.409163, "activity_30": 1693.986656}, "trend_signal": 0, "fair_value": 1665.14322, "relative_strength": -3.888155, "rate_of_change": -0.1581964589135476, "market_dynamics": 0.21558, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1779.105957, "high": 1957.516235, "low": 1779.105957, "close": 1957.516235, "volume": 27563}, "trend_line": 1722.111296, "activity_lines": {"activity_5": 1786.468856, "activity_10": 1756.868634, "activity_20": 1706.539684, "activity_30": 1709.309527}, "trend_signal": 0, "fair_value": 1670.236988, "relative_strength": 4.466914, "rate_of_change": 0.12206666717887214, "market_dynamics": 0.645441, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1979.505151, "high": 2079.95459, "low": 1979.505151, "close": 2079.95459, "volume": 1652}, "trend_line": 1728.258158, "activity_lines": {"activity_5": 1904.242969, "activity_10": 1818.727308, "activity_20": 1742.560091, "activity_30": 1732.396192}, "trend_signal": 1, "fair_value": 1676.281981, "relative_strength": 13.094652, "rate_of_change": 0.35693755765249074, "market_dynamics": 1.014052, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2079.95459, "high": 2087.950642, "low": 2070.159535, "close": 2086.411377, "volume": 103}, "trend_line": 1737.851107, "activity_lines": {"activity_5": 1991.65236, "activity_10": 1873.287611, "activity_20": 1778.351994, "activity_30": 1755.502851}, "trend_signal": 1, "fair_value": 1681.59413, "relative_strength": 13.474133, "rate_of_change": 0.555064586595162, "market_dynamics": 1.265636, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2086.411377, "high": 2086.411377, "low": 2086.411377, "close": 2086.411377, "volume": 0}, "trend_line": 1748.110209, "activity_lines": {"activity_5": 2047.446973, "activity_10": 1921.020705, "activity_20": 1812.884055, "activity_30": 1777.99061}, "trend_signal": 1, "fair_value": 1686.718478, "relative_strength": 10.878404, "rate_of_change": 0.5903326216312031, "market_dynamics": 1.362776, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2086.411377, "high": 2098.945313, "low": 2048.970459, "close": 2048.970459, "volume": 95}, "trend_line": 1759.218677, "activity_lines": {"activity_5": 2064.477157, "activity_10": 1958.539711, "activity_20": 1842.63806, "activity_30": 1797.400949}, "trend_signal": 1, "fair_value": 1691.233941, "relative_strength": 9.166039, "rate_of_change": 0.6354558163901285, "market_dynamics": 1.282976, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2048.970459, "high": 2048.970459, "low": 1993.997925, "close": 1993.997925, "volume": 181}, "trend_line": 1768.695577, "activity_lines": {"activity_5": 2045.192196, "activity_10": 1980.975353, "activity_20": 1865.489691, "activity_30": 1812.547997}, "trend_signal": 1, "fair_value": 1695.365021, "relative_strength": 3.671323, "rate_of_change": 0.5386993739835043, "market_dynamics": 1.164175, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1998.995361, "high": 2076.96643, "low": 1998.995361, "close": 2066.031982, "volume": 211}, "trend_line": 1779.574381, "activity_lines": {"activity_5": 2047.486475, "activity_10": 2012.455586, "activity_20": 1893.558642, "activity_30": 1831.730991}, "trend_signal": 1, "fair_value": 1700.335376, "relative_strength": 6.398661, "rate_of_change": 0.615074981894408, "market_dynamics": 1.070282, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2066.281738, "high": 2117.192139, "low": 2066.281738, "close": 2117.192139, "volume": 3235}, "trend_line": 1792.025293, "activity_lines": {"activity_5": 2067.762313, "activity_10": 2044.622536, "activity_20": 1924.728053, "activity_30": 1853.512782}, "trend_signal": 1, "fair_value": 1705.844389, "relative_strength": 6.839494, "rate_of_change": 0.6996567343818161, "market_dynamics": 0.991607, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2117.192139, "high": 2359.099854, "low": 2117.192139, "close": 2359.099854, "volume": 171}, "trend_line": 1810.841093, "activity_lines": {"activity_5": 2166.622005, "activity_10": 2111.590845, "activity_20": 1975.802402, "activity_30": 1890.098237}, "trend_signal": 1, "fair_value": 1713.414447, "relative_strength": 19.26205, "rate_of_change": 1.0499740195352298, "market_dynamics": 1.077507, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2359.099854, "high": 2359.099854, "low": 2299.123047, "close": 2299.123047, "volume": 71}, "trend_line": 1832.254142, "activity_lines": {"activity_5": 2227.310197, "activity_10": 2155.52791, "activity_20": 2017.09299, "activity_30": 1921.600299}, "trend_signal": 1, "fair_value": 1720.147719, "relative_strength": 12.325518, "rate_of_change": 1.1824918863822138, "market_dynamics": 1.194353, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2299.123047, "high": 2299.123047, "low": 2236.146729, "close": 2236.146729, "volume": 401}, "trend_line": 1846.938196, "activity_lines": {"activity_5": 2250.329444, "activity_10": 2178.559879, "activity_20": 2048.485538, "activity_30": 1947.657885}, "trend_signal": 1, "fair_value": 1726.131772, "relative_strength": 6.454425, "rate_of_change": 0.8014201558290193, "market_dynamics": 1.310581, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2236.146729, "high": 2299.123047, "low": 2236.146729, "close": 2299.123047, "volume": 51}, "trend_line": 1860.147864, "activity_lines": {"activity_5": 2278.197543, "activity_10": 2207.976079, "activity_20": 2082.827455, "activity_30": 1976.831101}, "trend_signal": 1, "fair_value": 1733.205644, "relative_strength": 10.043558, "rate_of_change": 0.7152198177832241, "market_dynamics": 1.437591, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2299.123047, "high": 2349.093586, "low": 2299.123047, "close": 2341.106934, "volume": 238}, "trend_line": 1877.456608, "activity_lines": {"activity_5": 2304.520866, "activity_10": 2241.040832, "activity_20": 2117.905235, "activity_30": 2007.860719}, "trend_signal": 1, "fair_value": 1740.094086, "relative_strength": 9.93381, "rate_of_change": 0.9305036623690649, "market_dynamics": 1.430425, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2365.097412, "high": 2425.074635, "low": 2279.130325, "close": 2284.128418, "volume": 215}, "trend_line": 1892.532951, "activity_lines": {"activity_5": 2296.923698, "activity_10": 2259.115026, "activity_20": 2144.555574, "activity_30": 2034.09761}, "trend_signal": 1, "fair_value": 1745.399107, "relative_strength": 7.914046, "rate_of_change": 0.8030195177751853, "market_dynamics": 1.363387, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2284.128418, "high": 2284.128418, "low": 2259.137939, "close": 2259.137939, "volume": 43}, "trend_line": 1911.206803, "activity_lines": {"activity_5": 2285.994466, "activity_10": 2269.050642, "activity_20": 2166.99214, "activity_30": 2057.749545}, "trend_signal": 1, "fair_value": 1752.577164, "relative_strength": 9.332183, "rate_of_change": 0.9867121198673452, "market_dynamics": 1.153785, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2259.137939, "high": 2259.137939, "low": 2166.173264, "close": 2169.172119, "volume": 475}, "trend_line": 1928.547404, "activity_lines": {"activity_5": 2247.742301, "activity_10": 2258.807608, "activity_20": 2178.527071, "activity_30": 2074.392468}, "trend_signal": 1, "fair_value": 1758.870998, "relative_strength": 3.105864, "rate_of_change": 0.9073115987647454, "market_dynamics": 0.731424, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2169.172119, "high": 2303.121094, "low": 2169.172119, "close": 2303.121094, "volume": 1060}, "trend_line": 1948.853923, "activity_lines": {"activity_5": 2258.604769, "activity_10": 2269.733949, "activity_20": 2200.923513, "activity_30": 2098.558513}, "trend_signal": 1, "fair_value": 1766.263363, "relative_strength": 10.534236, "rate_of_change": 1.052943731529867, "market_dynamics": 0.425083, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2297.123535, "high": 2297.123535, "low": 2188.574707, "close": 2193.16333, "volume": 1076}, "trend_line": 1973.323543, "activity_lines": {"activity_5": 2232.548112, "activity_10": 2256.357258, "activity_20": 2209.462447, "activity_30": 2114.32041}, "trend_signal": 1, "fair_value": 1771.51265, "relative_strength": 2.722651, "rate_of_change": 1.2555902580082745, "market_dynamics": 0.081855, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2293.125335, "high": 2330.11084, "low": 2259.138013, "close": 2304.12085, "volume": 769}, "trend_line": 1999.992704, "activity_lines": {"activity_5": 2253.340202, "activity_10": 2261.773367, "activity_20": 2225.802222, "activity_30": 2135.662172}, "trend_signal": 1, "fair_value": 1776.473544, "relative_strength": 6.698255, "rate_of_change": 1.3514844585219663, "market_dynamics": -0.069899, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2377.093002, "high": 2439.069354, "low": 2377.093002, "close": 2384.090332, "volume": 367}, "trend_line": 2030.127006, "activity_lines": {"activity_5": 2299.455957, "activity_10": 2282.729, "activity_20": 2246.84399, "activity_30": 2160.442664}, "trend_signal": 1, "fair_value": 1782.305388, "relative_strength": 12.141644, "rate_of_change": 1.5067205965167327, "market_dynamics": 0.012534, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2384.340332, "high": 2384.340332, "low": 2129.410889, "close": 2169.399658, "volume": 12}, "trend_line": 2049.240735, "activity_lines": {"activity_5": 2265.677995, "activity_10": 2263.105105, "activity_20": 2244.558149, "activity_30": 2169.427996}, "trend_signal": 1, "fair_value": 1786.933773, "relative_strength": 2.926129, "rate_of_change": 0.9415041001626832, "market_dynamics": -0.230237, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2169.399658, "high": 2379.341797, "low": 2169.399658, "close": 2350.349609, "volume": 225}, "trend_line": 2073.786511, "activity_lines": {"activity_5": 2292.201514, "activity_10": 2277.594784, "activity_20": 2258.496668, "activity_30": 2188.854375}, "trend_signal": 1, "fair_value": 1791.442431, "relative_strength": 8.520726, "rate_of_change": 1.1977985592795635, "market_dynamics": -0.216527, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2350.349874, "high": 2426.328857, "low": 2350.349874, "close": 2426.328857, "volume": 91}, "trend_line": 2097.633643, "activity_lines": {"activity_5": 2340.902881, "activity_10": 2304.96748, "activity_20": 2278.383711, "activity_30": 2211.599043}, "trend_signal": 1, "fair_value": 1796.24611, "relative_strength": 12.327003, "rate_of_change": 1.1499318697227427, "market_dynamics": -0.241572, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2384.340332, "high": 2384.340332, "low": 2243.379395, "close": 2243.379395, "volume": 731}, "trend_line": 2109.111434, "activity_lines": {"activity_5": 2313.076725, "activity_10": 2297.527148, "activity_20": 2279.22834, "activity_30": 2221.001994}, "trend_signal": 1, "fair_value": 1799.729868, "relative_strength": 1.834804, "rate_of_change": 0.5471780564877122, "market_dynamics": -0.420404, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2243.379395, "high": 2243.379395, "low": 2243.379395, "close": 2243.379395, "volume": 0}, "trend_line": 2124.920386, "activity_lines": {"activity_5": 2289.3, "activity_10": 2290.827708, "activity_20": 2279.325503, "activity_30": 2229.664443}, "trend_signal": 1, "fair_value": 1803.744714, "relative_strength": 3.090965, "rate_of_change": 0.7495550849116427, "market_dynamics": -0.42207, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2243.379395, "high": 2243.379395, "low": 2243.379395, "close": 2243.379395, "volume": 0}, "trend_line": 2140.662704, "activity_lines": {"activity_5": 2274.904004, "activity_10": 2284.414786, "activity_20": 2278.496909, "activity_30": 2237.30696}, "trend_signal": 1, "fair_value": 1808.047433, "relative_strength": 0.577332, "rate_of_change": 0.7408427206834689, "market_dynamics": -0.584117, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2243.379395, "high": 2243.379395, "low": 2157.403076, "close": 2157.403076, "volume": 16}, "trend_line": 2159.502812, "activity_lines": {"activity_5": 2226.917253, "activity_10": 2261.020583, "activity_20": 2268.292563, "activity_30": 2238.386984}, "trend_signal": 1, "fair_value": 1810.423379, "relative_strength": -0.943794, "rate_of_change": 0.8801063317820259, "market_dynamics": -0.887965, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2153.414063, "high": 2153.414063, "low": 2153.414063, "close": 2153.414063, "volume": 10}, "trend_line": 2177.543624, "activity_lines": {"activity_5": 2190.463933, "activity_10": 2239.550524, "activity_20": 2257.273211, "activity_30": 2237.994162}, "trend_signal": 1, "fair_value": 1812.261927, "relative_strength": -3.900345, "rate_of_change": 0.8354150733099268, "market_dynamics": -1.111688, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2153.414063, "high": 2153.414063, "low": 2153.414063, "close": 2153.414063, "volume": 0}, "trend_line": 2192.919108, "activity_lines": {"activity_5": 2172.204932, "activity_10": 2218.803179, "activity_20": 2246.081373, "activity_30": 2236.437416}, "trend_signal": 0, "fair_value": 1814.062019, "relative_strength": -5.295724, "rate_of_change": 0.7060930412845838, "market_dynamics": -1.308503, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2153.414063, "high": 2153.414063, "low": 1947.711182, "close": 1947.711182, "volume": 746}, "trend_line": 2198.539282, "activity_lines": {"activity_5": 2091.375993, "activity_10": 2163.395433, "activity_20": 2216.278241, "activity_30": 2220.61755}, "trend_signal": 0, "fair_value": 1814.20604, "relative_strength": -15.407258, "rate_of_change": 0.25628733770877127, "market_dynamics": -1.434566, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1947.711182, "high": 1963.456665, "low": 1947.711182, "close": 1963.456665, "volume": 35}, "trend_line": 2198.737297, "activity_lines": {"activity_5": 2035.506763, "activity_10": 2118.784668, "activity_20": 2189.648069, "activity_30": 2205.450929}, "trend_signal": 0, "fair_value": 1814.250972, "relative_strength": -13.67633, "rate_of_change": 0.009006661905981863, "market_dynamics": -1.526301, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1963.456665, "high": 1963.456665, "low": 1963.456665, "close": 1963.456665, "volume": 15}, "trend_line": 2194.854033, "activity_lines": {"activity_5": 1998.299048, "activity_10": 2077.918322, "activity_20": 2164.316421, "activity_30": 2190.271534}, "trend_signal": 0, "fair_value": 1813.809671, "relative_strength": -17.418661, "rate_of_change": -0.17661336828635482, "market_dynamics": -1.576007, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1963.456665, "high": 1999.446729, "low": 1963.456665, "close": 1990.449219, "volume": 63}, "trend_line": 2191.655294, "activity_lines": {"activity_5": 1983.018612, "activity_10": 2048.99413, "activity_20": 2143.153903, "activity_30": 2177.084126}, "trend_signal": 0, "fair_value": 1813.758761, "relative_strength": -16.811936, "rate_of_change": -0.1457381197977794, "market_dynamics": -1.578442, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1990.449219, "high": 2032.437744, "low": 1969.455078, "close": 1969.455078, "volume": 41}, "trend_line": 2187.756751, "activity_lines": {"activity_5": 1971.604452, "activity_10": 2024.177905, "activity_20": 2121.661743, "activity_30": 2162.748628}, "trend_signal": 0, "fair_value": 1813.746163, "relative_strength": -17.268048, "rate_of_change": -0.17788121200779694, "market_dynamics": -1.616702, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1909.714054, "high": 1909.714054, "low": 1823.726929, "close": 1823.726929, "volume": 316}, "trend_line": 2180.248633, "activity_lines": {"activity_5": 1923.878174, "activity_10": 1977.846096, "activity_20": 2087.789155, "activity_30": 2139.262834}, "trend_signal": 0, "fair_value": 1812.127553, "relative_strength": -22.944178, "rate_of_change": -0.3431879708092712, "market_dynamics": -1.554647, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1823.726929, "high": 1830.72583, "low": 1803.729851, "close": 1830.72583, "volume": 985}, "trend_line": 2174.80623, "activity_lines": {"activity_5": 1886.75048, "activity_10": 1940.416859, "activity_20": 2056.656515, "activity_30": 2116.712975}, "trend_signal": 0, "fair_value": 1810.96908, "relative_strength": -17.588715, "rate_of_change": -0.24962304379529968, "market_dynamics": -1.479112, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1830.72583, "high": 1830.72583, "low": 1749.738037, "close": 1749.738037, "volume": 680}, "trend_line": 2164.263098, "activity_lines": {"activity_5": 1831.475578, "activity_10": 1895.765361, "activity_20": 2019.422401, "activity_30": 2089.289221}, "trend_signal": 0, "fair_value": 1809.247305, "relative_strength": -18.96729, "rate_of_change": -0.4847848904681609, "market_dynamics": -1.43685, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1749.738037, "high": 1749.738037, "low": 1749.738037, "close": 1749.738037, "volume": 0}, "trend_line": 2152.014628, "activity_lines": {"activity_5": 1790.448584, "activity_10": 1858.525954, "activity_20": 1984.823445, "activity_30": 2062.545669}, "trend_signal": 0, "fair_value": 1807.928644, "relative_strength": -16.85879, "rate_of_change": -0.5659418215520485, "market_dynamics": -1.476293, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1749.738037, "high": 1749.738037, "low": 1749.738037, "close": 1749.738037, "volume": 14}, "trend_line": 2131.702568, "activity_lines": {"activity_5": 1765.469002, "activity_10": 1828.626112, "activity_20": 1952.336037, "activity_30": 2036.59234}, "trend_signal": 0, "fair_value": 1806.283652, "relative_strength": -19.774951, "rate_of_change": -0.9438625432986484, "market_dynamics": -1.533926, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1749.738037, "high": 1749.738037, "low": 1749.738037, "close": 1749.738037, "volume": 287}, "trend_line": 2113.389734, "activity_lines": {"activity_5": 1755.137223, "activity_10": 1806.065834, "activity_20": 1922.488548, "activity_30": 2011.949467}, "trend_signal": 0, "fair_value": 1804.766631, "relative_strength": -23.099432, "rate_of_change": -0.8590707857138675, "market_dynamics": -1.878315, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1749.738037, "high": 1749.738037, "low": 1749.738037, "close": 1749.738037, "volume": 0}, "trend_line": 2097.176111, "activity_lines": {"activity_5": 1749.738037, "activity_10": 1787.105067, "activity_20": 1895.661783, "activity_30": 1988.488067}, "trend_signal": 0, "fair_value": 1803.185626, "relative_strength": -23.261699, "rate_of_change": -0.7671856609860699, "market_dynamics": -1.955474, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1749.738037, "high": 1874.719202, "low": 1749.738037, "close": 1828.83606, "volume": 157}, "trend_line": 2081.499878, "activity_lines": {"activity_5": 1776.104045, "activity_10": 1786.411552, "activity_20": 1878.366553, "activity_30": 1971.175806}, "trend_signal": 0, "fair_value": 1801.751995, "relative_strength": -19.483882, "rate_of_change": -0.7474924455688756, "market_dynamics": -1.730379, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1828.83606, "high": 1828.83606, "low": 1828.83606, "close": 1828.83606, "volume": 0}, "trend_line": 2064.424182, "activity_lines": {"activity_5": 1797.196851, "activity_10": 1788.165685, "activity_20": 1863.55472, "activity_30": 1954.874915}, "trend_signal": 0, "fair_value": 1800.338902, "relative_strength": -18.708728, "rate_of_change": -0.8203553687645174, "market_dynamics": -1.436218, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1828.83606, "high": 1849.723022, "low": 1825.34668, "close": 1849.723022, "volume": 280}, "trend_line": 2049.944002, "activity_lines": {"activity_5": 1819.978776, "activity_10": 1796.655868, "activity_20": 1853.577326, "activity_30": 1941.023227}, "trend_signal": 0, "fair_value": 1799.590786, "relative_strength": -16.034913, "rate_of_change": -0.7014149575583695, "market_dynamics": -0.937205, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1849.723022, "high": 1859.721558, "low": 1754.737183, "close": 1754.737183, "volume": 540}, "trend_line": 2033.130644, "activity_lines": {"activity_5": 1804.433089, "activity_10": 1790.052845, "activity_20": 1836.428215, "activity_30": 1921.977626}, "trend_signal": 0, "fair_value": 1799.014418, "relative_strength": -22.388215, "rate_of_change": -0.8201862091645618, "market_dynamics": -0.43143, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1709.744019, "high": 1709.744019, "low": 1669.75, "close": 1669.75, "volume": 255}, "trend_line": 2016.48324, "activity_lines": {"activity_5": 1760.225065, "activity_10": 1769.251967, "activity_20": 1813.511955, "activity_30": 1898.533713}, "trend_signal": 0, "fair_value": 1797.223261, "relative_strength": -23.734731, "rate_of_change": -0.8188064081926282, "market_dynamics": -0.268853, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1670.0, "high": 1708.0, "low": 1670.0, "close": 1680.829956, "volume": 621}, "trend_line": 1995.740202, "activity_lines": {"activity_5": 1725.042896, "activity_10": 1753.392458, "activity_20": 1794.382497, "activity_30": 1876.878662}, "trend_signal": 0, "fair_value": 1796.606779, "relative_strength": -23.369356, "rate_of_change": -1.0286739601168253, "market_dynamics": -0.088112, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1680.829956, "high": 1775.0, "low": 1680.829956, "close": 1769.0, "volume": 473}, "trend_line": 1981.601424, "activity_lines": {"activity_5": 1729.117814, "activity_10": 1754.816741, "activity_20": 1785.919582, "activity_30": 1862.250262}, "trend_signal": 0, "fair_value": 1796.632284, "relative_strength": -19.415492, "rate_of_change": -0.7084478223082867, "market_dynamics": -0.050137, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1786.0, "close": 1786.0, "volume": 0}, "trend_line": 1964.330729, "activity_lines": {"activity_5": 1742.84847, "activity_10": 1758.981716, "activity_20": 1780.906258, "activity_30": 1849.630816}, "trend_signal": 0, "fair_value": 1796.667571, "relative_strength": -15.610578, "rate_of_change": -0.871552411641784, "market_dynamics": 0.001252, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1786.0, "close": 1786.0, "volume": 0}, "trend_line": 1944.394385, "activity_lines": {"activity_5": 1760.827327, "activity_10": 1762.487382, "activity_20": 1777.642524, "activity_30": 1838.125607}, "trend_signal": 0, "fair_value": 1796.597267, "relative_strength": -17.774007, "rate_of_change": -1.0149178906420275, "market_dynamics": 0.175922, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1786.0, "close": 1786.0, "volume": 0}, "trend_line": 1931.614396, "activity_lines": {"activity_5": 1776.721997, "activity_10": 1765.33374, "activity_20": 1775.148844, "activity_30": 1827.906615}, "trend_signal": 0, "fair_value": 1796.500211, "relative_strength": -17.287469, "rate_of_change": -0.6572734985551871, "market_dynamics": 0.291709, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1786.0, "close": 1786.0, "volume": 0}, "trend_line": 1912.802743, "activity_lines": {"activity_5": 1784.866667, "activity_10": 1767.52079, "activity_20": 1773.500195, "activity_30": 1818.512138}, "trend_signal": 0, "fair_value": 1796.365911, "relative_strength": -16.474446, "rate_of_change": -0.973882418714381, "market_dynamics": 0.310344, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1786.0, "close": 1786.0, "volume": 0}, "trend_line": 1891.458447, "activity_lines": {"activity_5": 1786.0, "activity_10": 1770.486677, "activity_20": 1772.696579, "activity_30": 1810.331315}, "trend_signal": 0, "fair_value": 1796.743569, "relative_strength": -15.905748, "rate_of_change": -1.1158649828431362, "market_dynamics": 0.350634, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1691.95586, "high": 1691.95586, "low": 1691.95586, "close": 1691.95586, "volume": 0}, "trend_line": 1873.077663, "activity_lines": {"activity_5": 1754.651953, "activity_10": 1757.132466, "activity_20": 1763.909945, "activity_30": 1797.460181}, "trend_signal": 0, "fair_value": 1795.718383, "relative_strength": -19.102184, "rate_of_change": -0.9717783665379115, "market_dynamics": 0.24427, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1718.920454, "high": 1718.920454, "low": 1718.920454, "close": 1718.920454, "volume": 0}, "trend_line": 1855.595698, "activity_lines": {"activity_5": 1738.561714, "activity_10": 1751.549403, "activity_20": 1759.012792, "activity_30": 1787.514554}, "trend_signal": 0, "fair_value": 1795.195682, "relative_strength": -17.413704, "rate_of_change": -0.9333283582059322, "market_dynamics": 0.146197, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1662.024429, "high": 1662.024429, "low": 1662.024429, "close": 1662.024429, "volume": 0}, "trend_line": 1836.217199, "activity_lines": {"activity_5": 1707.978103, "activity_10": 1736.272822, "activity_20": 1749.196049, "activity_30": 1775.026085}, "trend_signal": 0, "fair_value": 1794.450908, "relative_strength": -19.28083, "rate_of_change": -1.044327652887248, "market_dynamics": -0.100536, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1731.8938, "high": 1731.8938, "low": 1731.8938, "close": 1731.8938, "volume": 0}, "trend_line": 1822.033557, "activity_lines": {"activity_5": 1708.94932, "activity_10": 1733.840228, "activity_20": 1746.836872, "activity_30": 1768.295543}, "trend_signal": 0, "fair_value": 1794.033769, "relative_strength": -16.055757, "rate_of_change": -0.7724381411809205, "market_dynamics": -0.20695, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1752.822966, "high": 1752.822966, "low": 1752.822966, "close": 1752.822966, "volume": 0}, "trend_line": 1808.68052, "activity_lines": {"activity_5": 1720.504006, "activity_10": 1734.284502, "activity_20": 1746.555921, "activity_30": 1763.830344}, "trend_signal": 0, "fair_value": 1793.617108, "relative_strength": -14.609091, "rate_of_change": -0.7328644935599331, "market_dynamics": -0.117381, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1783.900024, "high": 1783.900024, "low": 1783.900024, "close": 1783.900024, "volume": 0}, "trend_line": 1796.363386, "activity_lines": {"activity_5": 1744.629513, "activity_10": 1740.673279, "activity_20": 1749.22, "activity_30": 1762.231602}, "trend_signal": 0, "fair_value": 1794.798853, "relative_strength": -9.226077, "rate_of_change": -0.6810010869138955, "market_dynamics": 0.057442, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1783.900024, "high": 1783.900024, "low": 1655.0, "close": 1670.0, "volume": 126}, "trend_line": 1787.106346, "activity_lines": {"activity_5": 1724.658735, "activity_10": 1726.391142, "activity_20": 1740.873782, "activity_30": 1754.079126}, "trend_signal": 0, "fair_value": 1795.230692, "relative_strength": -16.197533, "rate_of_change": -0.5153211244531546, "market_dynamics": 0.253294, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1595.0, "close": 1595.0, "volume": 28}, "trend_line": 1774.824457, "activity_lines": {"activity_5": 1682.94932, "activity_10": 1700.581733, "activity_20": 1725.764411, "activity_30": 1741.685168}, "trend_signal": 0, "fair_value": 1794.331079, "relative_strength": -18.847184, "rate_of_change": -0.6872500356506536, "market_dynamics": 0.128293, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1596.0, "high": 1596.0, "low": 1528.300049, "close": 1557.0, "volume": 1303}, "trend_line": 1761.275902, "activity_lines": {"activity_5": 1633.041534, "activity_10": 1671.335959, "activity_20": 1707.772841, "activity_30": 1727.631977}, "trend_signal": 0, "fair_value": 1793.591103, "relative_strength": -19.301729, "rate_of_change": -0.76337436902921, "market_dynamics": -0.079631, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1557.0, "high": 1557.0, "low": 1489.0, "close": 1489.0, "volume": 375}, "trend_line": 1744.560928, "activity_lines": {"activity_5": 1572.126668, "activity_10": 1633.890186, "activity_20": 1684.599537, "activity_30": 1710.06579}, "trend_signal": 0, "fair_value": 1792.758229, "relative_strength": -21.030898, "rate_of_change": -0.9490264404923416, "market_dynamics": -0.531863, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1490.0, "high": 1506.0, "low": 1420.0, "close": 1420.0, "volume": 1106}, "trend_line": 1726.245759, "activity_lines": {"activity_5": 1505.8, "activity_10": 1589.298958, "activity_20": 1656.473072, "activity_30": 1689.126375}, "trend_signal": 0, "fair_value": 1791.856897, "relative_strength": -23.27977, "rate_of_change": -1.0498440441972454, "market_dynamics": -0.851296, "expectation": {"probability": 51.617, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [1560.607666, 1637.489868, 1691.636597, 1682.420898, 1644.478885, 1599.547852, 1635.502905, 1487.71936, 1481.980577, 1489.300663, 1468.838521, 1470.006702, 1533.90979, 1532.681396, 1599.820099, 1604.813232, 1547.890747, 1582.843113, 1656.592529, 1707.653118, 1789.960884, 1797.800049, 1733.888306, 1697.922356, 1698.931198, 1672.95293, 1683.559872, 1752.855148, 1742.86731, 1696.733887, 1687.824707, 1687.824707, 1645.416748, 1610.529175, 1638.795044, 1638.795044, 1633.250654, 1638.245483, 1624.270386, 1611.973389, 1614.271118, 1587.300049, 1518.37378, 1494.399269, 1509.38338, 1446.450846, 1398.502154, 1432.716227, 1454.706543, 1518.63916, 1528.630371, 1484.6698, 1556.605347, 1874.320523, 2054.159423, 2023.187134, 1977.328125, 1889.317016, 1919.280274, 1793.393189, 1806.616676, 1861.074867, 1981.982544, 1998.469682, 1895.548706, 1798.622925, 1768.645752, 1698.699463, 1710.690186, 1739.667847, 1743.664795, 1716.485718, 1631.630635, 1795.625122, 1903.083008, 1852.325141, 1799.858521, 1698.922363, 1648.954102, 1693.925537, 1399.112549, 1504.046021, 1480.061279, 1595.987793, 1640.959106, 1796.86035, 1867.061688, 1769.11084, 1771.109863, 1612.189725, 1677.157104, 1692.149649, 1779.105957, 1979.505151, 2079.95459, 2086.411377, 2086.411377, 2048.970459, 1998.995361, 2066.281738, 2117.192139, 2359.099854, 2299.123047, 2236.146729, 2299.123047, 2365.097412, 2284.128418, 2259.137939, 2169.172119, 2297.123535, 2293.125335, 2377.093002, 2384.340332, 2169.399658, 2350.349874, 2384.340332, 2243.379395, 2243.379395, 2243.379395, 2153.414063, 2153.414063, 2153.414063, 1947.711182, 1963.456665, 1963.456665, 1990.449219, 1909.714054, 1823.726929, 1830.72583, 1749.738037, 1749.738037, 1749.738037, 1749.738037, 1749.738037, 1828.83606, 1828.83606, 1849.723022, 1709.744019, 1670.0, 1680.829956, 1786.0, 1786.0, 1786.0, 1786.0, 1786.0, 1691.95586, 1718.920454, 1662.024429, 1731.8938, 1752.822966, 1783.900024, 1783.900024, 1670.0, 1596.0, 1557.0, 1490.0], "highs": [1627.504994, 1700.383197, 1691.636597, 1682.420898, 1644.478885, 1627.504797, 1672.436279, 1567.597046, 1503.950439, 1490.199463, 1468.838521, 1562.870361, 1563.569214, 1558.875488, 1624.78608, 1604.813232, 1622.788452, 1656.592529, 1677.713745, 1842.489386, 1801.964626, 1797.800049, 1816.657227, 1697.922356, 1739.871094, 1683.559937, 1683.559872, 1797.800049, 1754.852645, 1696.733887, 1687.824707, 1687.824707, 1648.572712, 1638.795044, 1638.795044, 1638.795044, 1674.206787, 1734.1425, 1674.596626, 1639.394043, 1614.271118, 1587.300049, 1519.37269, 1518.373946, 1558.330933, 1493.400412, 1428.470093, 1498.657063, 1511.645466, 1549.251786, 1528.630371, 1558.603394, 1897.299811, 2023.187134, 2054.159423, 2023.187134, 1977.328125, 2008.450317, 1924.275798, 1918.281372, 1888.554199, 1901.773682, 1981.982544, 1998.469682, 1895.548706, 1798.622925, 1798.622925, 1709.690918, 1739.667847, 1778.638306, 1832.596802, 1716.485718, 1802.619766, 1902.833008, 1908.789232, 1852.325141, 1799.858521, 1698.922363, 1768.368408, 1698.922363, 1522.0346, 1504.046021, 1598.98584, 1613.976318, 1710.914917, 1899.045654, 1867.061688, 1771.109863, 1771.109863, 1648.171868, 1692.149536, 1779.105957, 1957.516235, 2079.95459, 2087.950642, 2086.411377, 2098.945313, 2048.970459, 2076.96643, 2117.192139, 2359.099854, 2359.099854, 2299.123047, 2299.123047, 2349.093586, 2425.074635, 2284.128418, 2259.137939, 2303.121094, 2297.123535, 2330.11084, 2439.069354, 2384.340332, 2379.341797, 2426.328857, 2384.340332, 2243.379395, 2243.379395, 2243.379395, 2153.414063, 2153.414063, 2153.414063, 1963.456665, 1963.456665, 1999.446729, 2032.437744, 1909.714054, 1830.72583, 1830.72583, 1749.738037, 1749.738037, 1749.738037, 1749.738037, 1874.719202, 1828.83606, 1849.723022, 1859.721558, 1709.744019, 1708.0, 1775.0, 1786.0, 1786.0, 1786.0, 1786.0, 1786.0, 1691.95586, 1718.920454, 1662.024429, 1731.8938, 1752.822966, 1783.900024, 1783.900024, 1670.0, 1596.0, 1557.0, 1506.0], "lows": [1560.607666, 1590.312012, 1681.322607, 1618.718628, 1587.566453, 1537.642578, 1462.757627, 1467.75, 1481.980577, 1436.07312, 1416.080322, 1470.006702, 1520.927481, 1517.931289, 1585.63916, 1582.84314, 1547.890747, 1567.863525, 1622.798367, 1701.681274, 1742.235898, 1705.922607, 1723.131665, 1660.448364, 1657.971313, 1668.957764, 1647.983411, 1752.855148, 1696.733887, 1687.824707, 1687.824707, 1568.081242, 1607.033575, 1610.529175, 1638.795044, 1558.330933, 1632.251831, 1624.260387, 1624.270386, 1598.288208, 1587.300049, 1492.401611, 1494.399525, 1471.024414, 1446.450806, 1418.480802, 1398.502154, 1428.72997, 1454.706543, 1517.640137, 1458.743078, 1484.6698, 1556.605347, 1846.355591, 1968.236371, 1914.194826, 1942.259644, 1889.317016, 1720.718176, 1755.427124, 1806.616676, 1860.865234, 1894.529419, 1894.529464, 1797.62369, 1778.638306, 1715.716431, 1659.69912, 1653.733896, 1739.667847, 1698.699463, 1656.731567, 1584.786621, 1795.625122, 1821.844604, 1831.838135, 1698.922363, 1648.954102, 1648.954102, 1452.078979, 1399.112549, 1480.061279, 1480.061279, 1595.987793, 1628.966784, 1796.86035, 1769.11084, 1769.11084, 1592.199829, 1611.700203, 1677.157071, 1671.969849, 1779.105957, 1979.505151, 2070.159535, 2086.411377, 2048.970459, 1993.997925, 1998.995361, 2066.281738, 2117.192139, 2299.123047, 2236.146729, 2236.146729, 2299.123047, 2279.130325, 2259.137939, 2166.173264, 2169.172119, 2188.574707, 2259.138013, 2377.093002, 2129.410889, 2169.399658, 2350.349874, 2243.379395, 2243.379395, 2243.379395, 2157.403076, 2153.414063, 2153.414063, 1947.711182, 1947.711182, 1963.456665, 1963.456665, 1969.455078, 1823.726929, 1803.729851, 1749.738037, 1749.738037, 1749.738037, 1749.738037, 1749.738037, 1749.738037, 1828.83606, 1825.34668, 1754.737183, 1669.75, 1670.0, 1680.829956, 1786.0, 1786.0, 1786.0, 1786.0, 1786.0, 1691.95586, 1718.920454, 1662.024429, 1731.8938, 1752.822966, 1783.900024, 1655.0, 1595.0, 1528.300049, 1489.0, 1420.0], "closes": [1622.512451, 1691.636597, 1682.420898, 1628.503296, 1599.547852, 1622.512451, 1500.699463, 1495.961426, 1503.950439, 1483.868042, 1451.921387, 1533.90979, 1534.908569, 1547.890747, 1604.813232, 1587.836426, 1610.805054, 1656.592529, 1677.713745, 1789.960815, 1797.800049, 1733.888306, 1723.19165, 1689.24292, 1657.971313, 1683.559937, 1647.993408, 1777.824707, 1696.733887, 1687.824707, 1687.824707, 1645.416748, 1610.529175, 1638.795044, 1638.795044, 1573.315063, 1638.245483, 1624.270386, 1626.75769, 1639.394043, 1587.300049, 1512.380249, 1496.896851, 1503.389893, 1446.450806, 1448.438477, 1428.470093, 1454.706543, 1483.680664, 1542.617798, 1484.6698, 1558.603394, 1873.331299, 2023.187134, 2043.169434, 1977.328125, 1942.259644, 1933.267822, 1723.455811, 1838.592285, 1888.554199, 1860.865234, 1894.529419, 1895.548706, 1798.622925, 1778.638306, 1715.716431, 1709.690918, 1739.667847, 1743.664795, 1794.625854, 1656.731567, 1795.625122, 1902.833008, 1821.844604, 1831.838135, 1698.922363, 1648.954102, 1693.925537, 1459.074707, 1504.046021, 1480.061279, 1595.987793, 1613.976318, 1710.914917, 1899.045654, 1769.11084, 1771.109863, 1592.199829, 1612.189697, 1692.149536, 1779.105957, 1957.516235, 2079.95459, 2086.411377, 2086.411377, 2048.970459, 1993.997925, 2066.031982, 2117.192139, 2359.099854, 2299.123047, 2236.146729, 2299.123047, 2341.106934, 2284.128418, 2259.137939, 2169.172119, 2303.121094, 2193.16333, 2304.12085, 2384.090332, 2169.399658, 2350.349609, 2426.328857, 2243.379395, 2243.379395, 2243.379395, 2157.403076, 2153.414063, 2153.414063, 1947.711182, 1963.456665, 1963.456665, 1990.449219, 1969.455078, 1823.726929, 1830.72583, 1749.738037, 1749.738037, 1749.738037, 1749.738037, 1749.738037, 1828.83606, 1828.83606, 1849.723022, 1754.737183, 1669.75, 1680.829956, 1769.0, 1786.0, 1786.0, 1786.0, 1786.0, 1786.0, 1691.95586, 1718.920454, 1662.024429, 1731.8938, 1752.822966, 1783.900024, 1670.0, 1595.0, 1557.0, 1489.0, 1420.0], "volumes": [2212, 986, 2315, 94, 1343, 708, 3290, 1474, 4443, 1222, 4050, 2356, 1460, 679, 4088, 428, 1175, 3983, 560, 14007, 1132, 838, 599, 1024, 856, 3696, 44, 1178, 562, 6, 0, 1727, 625, 21, 0, 495, 1658, 554, 662, 5042, 619, 1402, 3163, 2238, 2115, 37685, 2743, 2733, 4960, 3806, 729, 311, 3615, 841, 1545, 4178, 64, 481, 1690, 2587, 1426, 1132, 43, 821, 825, 129, 2098, 528, 2252, 237, 3744, 2116, 25702, 410, 1592, 371, 30473, 599, 2179, 805, 9043, 11, 1053, 13, 2335, 1105, 318, 148, 1595, 3181, 309, 2670, 27563, 1652, 103, 0, 95, 181, 211, 3235, 171, 71, 401, 51, 238, 215, 43, 475, 1060, 1076, 769, 367, 12, 225, 91, 731, 0, 0, 16, 10, 0, 746, 35, 15, 63, 41, 316, 985, 680, 0, 14, 287, 0, 157, 0, 280, 540, 255, 621, 473, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 126, 28, 1303, 375, 1106], "sma": {"5": [null, null, null, null, 1644.9242, 1644.9242, 1606.7368, 1569.4449, 1544.5343, 1521.3984, 1487.2802, 1493.9222, 1501.7116, 1510.4997, 1534.6887, 1561.8718, 1577.2508, 1601.5876, 1627.5522, 1664.5817, 1706.5744, 1731.1911, 1744.5109, 1746.8167, 1720.4188, 1697.5708, 1680.3918, 1691.3185, 1692.8167, 1698.7873, 1699.6403, 1699.125, 1665.6658, 1654.0781, 1644.2721, 1621.3702, 1619.936, 1622.6842, 1620.2767, 1620.3965, 1623.1935, 1598.0205, 1572.5458, 1547.8722, 1509.2836, 1481.5113, 1464.7292, 1456.2912, 1452.3493, 1471.5827, 1478.829, 1504.8556, 1588.5806, 1696.4819, 1796.5922, 1895.1239, 1971.8551, 1983.8424, 1923.8962, 1882.9807, 1865.226, 1848.9471, 1841.1994, 1875.618, 1867.6241, 1845.6409, 1816.6112, 1779.6435, 1748.4673, 1737.4757, 1740.6732, 1728.8762, 1746.063, 1778.6961, 1794.332, 1801.7745, 1810.2126, 1780.8784, 1739.0969, 1666.543, 1600.9845, 1557.2123, 1546.6191, 1530.6292, 1580.9973, 1659.9972, 1717.8071, 1752.8315, 1748.4762, 1728.7312, 1687.352, 1689.351, 1726.6323, 1824.1832, 1919.0275, 1997.8799, 2051.8528, 2059.1491, 2056.3646, 2062.5208, 2117.0585, 2167.089, 2215.5188, 2262.137, 2306.9199, 2291.9256, 2283.9286, 2270.5337, 2271.3333, 2241.7446, 2245.7431, 2270.7335, 2270.7791, 2280.2248, 2326.8579, 2314.7096, 2286.5674, 2301.3633, 2262.774, 2208.1911, 2190.198, 2131.0644, 2075.0798, 2036.2905, 2003.6976, 1966.9058, 1942.1089, 1915.5627, 1872.819, 1824.6768, 1780.7334, 1765.9356, 1749.738, 1765.5576, 1781.3772, 1801.3742, 1802.3741, 1786.3765, 1756.7752, 1744.808, 1732.0634, 1738.316, 1761.566, 1782.6, 1786.0, 1767.1912, 1753.7753, 1728.9801, 1718.1589, 1711.5235, 1729.9123, 1720.1282, 1706.7234, 1671.7446, 1618.98, 1546.2], "10": [1680.500415, 1671.843152, 1660.388489, 1641.456616, 1641.456616, 1643.444544, 1619.98053, 1602.333045, 1590.835254, 1583.161292, 1566.102185, 1550.329504, 1535.578272, 1527.517017, 1528.043555, 1524.575952, 1535.586511, 1551.649622, 1569.025952, 1599.635229, 1634.223096, 1654.220947, 1673.049255, 1687.184473, 1692.500281, 1702.072632, 1705.791467, 1717.914685, 1719.816699, 1709.603088, 1698.605554, 1689.758398, 1678.492151, 1673.447363, 1671.529736, 1660.505249, 1659.530457, 1644.175024, 1637.177405, 1632.334338, 1622.281873, 1608.978223, 1597.61499, 1584.074475, 1564.840051, 1552.352393, 1531.374854, 1514.418469, 1500.110767, 1490.433142, 1480.170117, 1484.792432, 1522.435877, 1574.415601, 1634.087464, 1686.976428, 1738.355384, 1786.211511, 1810.189026, 1839.786475, 1880.174915, 1910.401099, 1912.520911, 1899.757068, 1875.302417, 1855.433435, 1832.779114, 1810.421423, 1812.042627, 1802.549878, 1793.157044, 1772.743677, 1762.853247, 1763.581677, 1765.903845, 1771.223828, 1769.544421, 1763.47074, 1758.896509, 1730.4375, 1701.379517, 1683.712488, 1663.748755, 1634.863086, 1623.770117, 1630.490869, 1637.509717, 1649.725293, 1639.552722, 1654.864221, 1673.674573, 1703.57904, 1739.731885, 1786.329712, 1823.879358, 1842.61593, 1870.601892, 1892.890698, 1940.273914, 1990.774158, 2057.46919, 2109.470899, 2137.333948, 2159.250794, 2184.720349, 2204.492053, 2225.508801, 2243.026221, 2266.735132, 2274.332251, 2268.834351, 2277.331079, 2270.656372, 2275.779028, 2284.301221, 2280.226318, 2278.650464, 2286.071192, 2271.49939, 2267.524463, 2252.453784, 2208.815869, 2188.22157, 2149.532276, 2105.944312, 2078.55188, 2036.586634, 1995.321277, 1954.554773, 1914.187171, 1873.819568, 1854.022253, 1832.650391, 1819.18833, 1803.027014, 1791.053809, 1784.154834, 1768.057251, 1761.166443, 1763.092639, 1766.718836, 1770.345032, 1773.971228, 1769.687622, 1765.404016, 1749.6273, 1746.045627, 1745.27307, 1750.379454, 1748.761751, 1748.551753, 1736.951753, 1717.851753, 1694.951753, 1665.251753, 1638.056167], "20": [1743.059161, 1730.182465, 1725.453449, 1718.627557, 1709.580188, 1700.857434, 1685.835376, 1670.285907, 1659.129157, 1640.72832, 1623.3013, 1611.086328, 1597.98338, 1584.486816, 1584.750085, 1584.010248, 1577.783521, 1576.991333, 1579.930603, 1591.39826, 1600.16264, 1602.275226, 1604.313763, 1607.350745, 1610.271918, 1613.324292, 1620.688989, 1634.782153, 1644.421326, 1654.619159, 1666.414325, 1671.989673, 1675.770703, 1680.315918, 1682.015009, 1681.28894, 1682.660962, 1681.044855, 1678.497052, 1670.968713, 1660.443713, 1649.368311, 1638.053571, 1628.760919, 1618.184894, 1606.428821, 1595.452655, 1579.296747, 1568.644086, 1561.38374, 1551.225995, 1546.885327, 1560.025433, 1579.245038, 1599.463757, 1619.664411, 1634.865119, 1650.31499, 1655.149896, 1665.109809, 1680.172516, 1697.596765, 1717.478394, 1737.086334, 1754.69494, 1771.204932, 1785.567249, 1798.316467, 1811.115827, 1821.168176, 1836.665979, 1841.572388, 1837.687079, 1831.669373, 1820.603131, 1813.328632, 1801.161768, 1786.946082, 1785.469568, 1766.493689, 1747.26828, 1728.228082, 1713.301001, 1699.222382, 1694.836981, 1700.857349, 1703.527069, 1706.598016, 1699.224615, 1692.650861, 1687.527045, 1693.645764, 1701.74032, 1710.596399, 1723.824738, 1736.5534, 1754.055804, 1771.307996, 1789.913318, 1822.819189, 1865.571881, 1906.524969, 1938.532916, 1972.790253, 2004.299854, 2023.553992, 2048.055347, 2067.95846, 2103.504523, 2132.553204, 2163.15177, 2193.400989, 2203.99516, 2217.514911, 2234.510785, 2242.359186, 2252.079633, 2264.548706, 2269.117261, 2270.928357, 2260.644068, 2243.073474, 2229.438971, 2212.655652, 2195.122766, 2179.389099, 2157.618549, 2140.696234, 2113.027081, 2090.855817, 2063.136676, 2031.419061, 2010.43598, 1984.360303, 1954.485663, 1934.802844, 1910.370734, 1881.689264, 1857.860608, 1838.639905, 1820.269202, 1812.183643, 1803.310809, 1794.437976, 1784.215515, 1770.340554, 1765.100231, 1756.66516, 1755.772949, 1755.927195, 1757.635294, 1753.648393, 1745.911491, 1732.319688, 1715.327885, 1693.841734], "30": [1824.946021, 1814.285653, 1803.088517, 1792.19032, 1778.630021, 1766.500663, 1749.978149, 1731.42745, 1713.249845, 1697.164474, 1684.073503, 1670.231478, 1662.161723, 1654.924044, 1649.067977, 1642.09694, 1635.752421, 1630.740479, 1629.094755, 1627.030623, 1626.941899, 1625.464535, 1623.005339, 1618.719369, 1620.666817, 1623.364376, 1620.452836, 1623.965784, 1626.559302, 1630.79987, 1632.976945, 1631.436283, 1629.039893, 1629.382951, 1630.691191, 1629.051278, 1633.636145, 1637.91311, 1642.006685, 1647.190885, 1651.703507, 1650.985856, 1649.718799, 1648.235437, 1642.956689, 1638.310091, 1632.232259, 1625.502726, 1619.034957, 1610.79019, 1600.352515, 1594.509684, 1599.514339, 1610.645813, 1623.48575, 1633.278023, 1643.086898, 1648.268335, 1649.159066, 1654.184652, 1660.875635, 1668.057251, 1677.523926, 1686.082381, 1691.409977, 1698.254085, 1700.83645, 1703.683801, 1707.447473, 1710.923165, 1717.834025, 1722.645736, 1732.603345, 1745.918115, 1758.431242, 1771.211231, 1780.226306, 1786.701225, 1793.709387, 1790.924618, 1791.570492, 1788.952421, 1779.707638, 1766.067277, 1754.992126, 1752.382711, 1746.611084, 1741.205819, 1736.830619, 1729.283866, 1722.737044, 1720.011735, 1722.111296, 1728.258158, 1737.851107, 1748.110209, 1759.218677, 1768.695577, 1779.574381, 1792.025293, 1810.841093, 1832.254142, 1846.938196, 1860.147864, 1877.456608, 1892.532951, 1911.206803, 1928.547404, 1948.853923, 1973.323543, 1999.992704, 2030.127006, 2049.240735, 2073.786511, 2097.633643, 2109.111434, 2124.920386, 2140.662704, 2159.502812, 2177.543624, 2192.919108, 2198.539282, 2198.737297, 2194.854033, 2191.655294, 2187.756751, 2180.248633, 2174.80623, 2164.263098, 2152.014628, 2131.702568, 2113.389734, 2097.176111, 2081.499878, 2064.424182, 2049.944002, 2033.130644, 2016.48324, 1995.740202, 1981.601424, 1964.330729, 1944.394385, 1931.614396, 1912.802743, 1891.458447, 1873.077663, 1855.595698, 1836.217199, 1822.033557, 1808.68052, 1796.363386, 1787.106346, 1774.824457, 1761.275902, 1744.560928, 1726.245759], "50": [1772.217817, 1782.303867, 1792.954043, 1798.038618, 1799.425149, 1802.388943, 1803.4555, 1800.434749, 1796.974661, 1792.653757, 1789.350918, 1788.586008, 1783.54907, 1777.174873, 1771.819143, 1765.070994, 1758.158149, 1750.644009, 1744.230459, 1740.601267, 1735.032668, 1729.481482, 1723.578616, 1718.25449, 1711.28678, 1705.230115, 1698.262485, 1692.769331, 1685.718438, 1680.146348, 1677.009832, 1670.934756, 1667.605315, 1665.080793, 1662.24679, 1657.77374, 1654.515837, 1650.862229, 1648.855674, 1644.605859, 1640.342625, 1635.026045, 1629.024631, 1622.735989, 1619.674048, 1616.590154, 1610.452764, 1606.098169, 1603.393215, 1603.033418, 1600.276565, 1597.615901, 1601.434109, 1609.327786, 1618.200217, 1625.296531, 1634.127734, 1642.873862, 1647.26397, 1654.358455, 1663.091111, 1669.63022, 1676.822637, 1683.775796, 1687.65199, 1691.468027, 1693.566255, 1694.628223, 1695.867305, 1694.941384, 1694.8779, 1693.334766, 1694.783435, 1699.055237, 1702.332703, 1705.298267, 1706.316846, 1703.739434, 1703.683267, 1699.108267, 1695.432693, 1692.125584, 1691.834756, 1691.338381, 1692.780779, 1699.295391, 1701.912698, 1704.849487, 1704.15833, 1703.614243, 1705.711233, 1711.045747, 1720.258135, 1731.789429, 1744.58864, 1757.348098, 1769.758105, 1780.543933, 1792.190959, 1803.682446, 1821.171047, 1835.98144, 1843.237749, 1848.756467, 1854.715217, 1860.851223, 1867.188789, 1871.906875, 1883.500181, 1890.591602, 1898.902935, 1909.367437, 1914.864841, 1923.960859, 1936.514978, 1945.8098, 1956.363059, 1967.036829, 1975.391533, 1983.586519, 1990.762283, 1996.581875, 1999.938506, 2001.150979, 2004.523071, 2007.27541, 2009.771502, 2013.406936, 2014.523186, 2020.336453, 2025.250293, 2030.643828, 2033.718833, 2038.016028, 2040.374451, 2039.387998, 2039.100525, 2037.073328, 2038.84593, 2041.982136, 2043.859146, 2043.997026, 2040.566702, 2034.68761, 2028.679382, 2020.790272, 2014.189272, 2007.549802, 2000.867038, 1993.579655, 1982.075658, 1969.493197, 1956.670263, 1941.827802, 1924.785663, 1907.503095], "200": [1862.326955, 1859.085266, 1855.150154, 1850.259498, 1845.097848, 1840.184723, 1834.324042, 1827.745485, 1822.593752, 1818.123947, 1813.406503, 1808.860789, 1804.325408, 1801.523952, 1800.190012, 1800.143695, 1801.90914, 1802.76509, 1805.129598, 1805.825191, 1805.508589, 1804.502601, 1802.867121, 1800.963382, 1799.845322, 1799.379703, 1798.369816, 1796.299192, 1794.609334, 1793.247405, 1793.775892, 1793.192325, 1792.910154, 1791.751113, 1791.782459, 1791.610183, 1791.531427, 1790.331056, 1789.331429, 1787.62089, 1786.07466, 1784.932367, 1784.296447, 1783.743749, 1783.050444, 1782.417635, 1782.060903, 1781.408826, 1781.174724, 1780.662749, 1778.703136, 1776.958423, 1776.193478, 1775.229482, 1774.305557, 1772.631192, 1771.021248, 1769.532841, 1767.235688, 1765.953123, 1764.699565, 1763.752504, 1761.461511, 1759.315361, 1755.631494, 1750.70438, 1745.058792, 1739.482894, 1734.356338, 1730.247953, 1726.394373, 1721.51693, 1717.833495, 1715.025036, 1711.046825, 1707.778582, 1703.767552, 1699.554941, 1695.011398, 1689.549934, 1684.462459, 1679.075986, 1674.747774, 1670.809461, 1668.062059, 1667.168153, 1665.632557, 1664.674526, 1662.723725, 1661.251983, 1660.714022, 1659.402935, 1659.25855, 1659.536652, 1661.641678, 1663.768817, 1665.11318, 1666.200898, 1667.296327, 1668.900148, 1671.462413, 1673.102375, 1674.650601, 1676.834125, 1679.206607, 1682.151241, 1684.288062, 1686.64933, 1689.022787, 1691.277471, 1694.188608, 1696.850872, 1699.01364, 1702.280745, 1705.528522, 1707.298922, 1709.183166, 1711.501222, 1713.853502, 1717.012589, 1719.788269, 1721.526352, 1723.38309, 1725.930575, 1728.494786, 1730.960464, 1732.956182, 1735.420957, 1737.571628, 1740.180118, 1742.575345, 1745.035305, 1747.201, 1750.715403, 1754.120006, 1757.579382, 1760.538626, 1763.202698, 1765.318267, 1767.728201, 1769.93541, 1772.117663, 1774.59438, 1777.23545, 1780.274596, 1782.490712, 1784.572142, 1786.904269, 1789.231188, 1790.712577, 1793.935272, 1796.348601, 1798.574041, 1799.487668, 1799.281562, 1799.009948]}, "ema": {"5": [null, null, null, null, 1644.9242, 1637.4536, 1591.8689, 1559.8997, 1541.25, 1522.1227, 1498.7222, 1510.4514, 1518.6038, 1528.3661, 1553.8485, 1565.1778, 1580.3869, 1605.7888, 1629.7638, 1683.1628, 1721.3752, 1725.5462, 1724.7614, 1712.9219, 1694.605, 1690.9233, 1676.6134, 1710.3505, 1705.8116, 1699.816, 1695.8189, 1679.0182, 1656.1885, 1650.3907, 1646.5255, 1622.122, 1627.4965, 1626.4211, 1626.5333, 1630.8202, 1616.3135, 1581.6691, 1553.4117, 1536.7377, 1506.6421, 1487.2409, 1467.6506, 1463.3359, 1470.1175, 1494.2843, 1491.0794, 1513.5874, 1633.5021, 1763.3971, 1856.6545, 1896.8791, 1912.0059, 1919.0932, 1853.8808, 1848.7846, 1862.0411, 1861.6492, 1872.6092, 1880.2557, 1853.0448, 1828.2426, 1790.7339, 1763.7196, 1755.7023, 1751.6898, 1766.0018, 1729.5784, 1751.594, 1802.007, 1808.6195, 1816.3591, 1777.2135, 1734.4604, 1720.9488, 1633.6574, 1590.4536, 1553.6562, 1567.7667, 1583.1699, 1625.7516, 1716.8496, 1734.27, 1746.55, 1695.0999, 1667.4632, 1675.692, 1710.1633, 1792.6143, 1888.3944, 1954.4, 1998.4038, 2015.2594, 2008.1722, 2027.4588, 2057.3699, 2157.9466, 2205.0054, 2215.3858, 2243.2982, 2275.9011, 2278.6436, 2272.1417, 2237.8185, 2259.586, 2237.4451, 2259.6704, 2301.1437, 2257.229, 2288.2692, 2334.2891, 2303.9859, 2283.7837, 2270.3156, 2232.6781, 2206.2567, 2188.6425, 2108.3321, 2060.0403, 2027.8457, 2015.3802, 2000.0718, 1941.2902, 1904.4354, 1852.8696, 1818.4924, 1795.5743, 1780.2955, 1770.1097, 1789.6852, 1802.7355, 1818.398, 1797.1777, 1754.7018, 1730.0779, 1743.0519, 1757.3679, 1766.912, 1773.2746, 1777.5164, 1780.3443, 1750.8815, 1740.2278, 1714.16, 1720.0713, 1730.9885, 1748.6257, 1722.4171, 1679.9447, 1638.9632, 1588.9754, 1532.6503], "10": [null, null, null, null, null, null, null, null, null, 1583.1613, 1559.2995, 1554.6832, 1551.0878, 1550.5065, 1560.3805, 1565.3725, 1573.6329, 1588.7165, 1604.8978, 1638.5456, 1667.501, 1679.5714, 1687.5024, 1687.8188, 1682.392, 1682.6044, 1676.3115, 1694.7684, 1695.1258, 1693.7983, 1692.7122, 1684.113, 1670.7341, 1664.927, 1660.1758, 1644.3829, 1643.267, 1639.8131, 1637.4394, 1637.7948, 1628.6139, 1607.4805, 1587.3744, 1572.1045, 1549.2584, 1530.9275, 1512.2989, 1501.8275, 1498.5281, 1506.5444, 1502.5672, 1512.7556, 1578.3148, 1659.2007, 1729.0132, 1774.1614, 1804.7247, 1828.0962, 1809.0706, 1814.4382, 1827.9139, 1833.905, 1844.9276, 1854.1315, 1844.039, 1832.148, 1810.9786, 1792.5627, 1782.9454, 1775.8035, 1779.2257, 1756.9541, 1763.9852, 1789.2302, 1795.1601, 1801.8288, 1783.1186, 1758.725, 1746.9433, 1694.6036, 1659.9567, 1627.2485, 1621.5647, 1620.185, 1636.6814, 1684.384, 1699.7888, 1712.7563, 1690.8369, 1676.5374, 1679.376, 1697.5087, 1744.7828, 1805.7231, 1856.7574, 1898.5126, 1925.8686, 1938.2558, 1961.4878, 1989.7977, 2056.9435, 2100.9762, 2125.5526, 2157.1109, 2190.5647, 2207.5763, 2216.9511, 2208.264, 2225.5108, 2219.6294, 2234.9915, 2262.1004, 2245.2457, 2264.3555, 2293.8052, 2284.6369, 2277.1355, 2270.998, 2250.3444, 2232.7207, 2218.3013, 2169.1031, 2131.7128, 2101.1208, 2080.9987, 2060.718, 2017.6288, 1983.6464, 1941.1176, 1906.3213, 1877.8516, 1854.5583, 1835.5, 1834.2884, 1833.2971, 1836.2836, 1821.457, 1793.8739, 1773.3205, 1772.5349, 1774.9831, 1776.9862, 1778.6251, 1779.966, 1781.0631, 1764.8617, 1756.5088, 1739.3298, 1737.9778, 1740.6769, 1748.5357, 1734.2565, 1708.9371, 1681.3122, 1646.3463, 1605.1924], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1591.3983, 1611.0556, 1622.754, 1632.3195, 1637.7407, 1639.6675, 1643.8477, 1644.2425, 1656.9646, 1660.7522, 1663.3305, 1665.6633, 1663.7351, 1658.6678, 1656.7752, 1655.0628, 1647.2773, 1646.4171, 1644.3079, 1642.6365, 1642.3277, 1637.0869, 1625.2101, 1612.9898, 1602.5517, 1587.685, 1574.4234, 1560.5231, 1550.4453, 1544.0868, 1543.9469, 1538.3014, 1540.235, 1571.9584, 1614.9326, 1655.717, 1686.3467, 1710.7193, 1731.9144, 1731.1088, 1741.3454, 1755.3653, 1765.4129, 1777.7097, 1788.9324, 1789.8554, 1788.7871, 1781.828, 1774.9578, 1771.5968, 1768.9366, 1771.3832, 1760.464, 1763.8127, 1777.0527, 1781.3186, 1786.13, 1777.8245, 1765.5511, 1758.7296, 1730.1911, 1708.6535, 1686.8828, 1678.2261, 1672.1071, 1675.8031, 1697.0643, 1703.9258, 1710.3243, 1699.0744, 1690.7996, 1690.9282, 1699.3261, 1723.9156, 1757.8241, 1789.1181, 1817.4318, 1839.4831, 1854.1988, 1874.3734, 1897.499, 1941.4609, 1975.524, 2000.3452, 2028.8002, 2058.5437, 2080.028, 2097.0861, 2103.9514, 2122.92, 2129.6098, 2146.2299, 2168.8833, 2168.9325, 2186.2103, 2209.0787, 2212.3455, 2215.3011, 2217.9752, 2212.2064, 2206.6071, 2201.5411, 2177.3669, 2156.9945, 2138.5623, 2124.4563, 2109.6943, 2082.4593, 2058.4847, 2029.0802, 2002.4762, 1978.4059, 1956.628, 1936.9242, 1926.6301, 1917.3164, 1910.8789, 1896.0083, 1874.4599, 1856.0189, 1847.7314, 1841.8522, 1836.533, 1831.7203, 1827.366, 1823.4264, 1810.9054, 1802.1449, 1788.8001, 1783.3804, 1780.4702, 1780.7969, 1770.2448, 1753.5548, 1734.8353, 1711.4224, 1683.6679], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1630.7999, 1634.4789, 1635.1846, 1633.5939, 1633.9295, 1634.2434, 1630.3125, 1630.8243, 1630.4015, 1630.1664, 1630.7617, 1627.9578, 1620.5011, 1612.5267, 1605.4856, 1595.2253, 1585.7552, 1575.6077, 1567.8077, 1562.3801, 1561.1051, 1556.1738, 1556.3306, 1576.7822, 1605.5825, 1633.814, 1655.9762, 1674.4461, 1691.1442, 1693.2289, 1702.6071, 1714.6037, 1724.04, 1735.0393, 1745.3947, 1748.8288, 1750.752, 1748.4916, 1745.9884, 1745.5806, 1745.457, 1748.6292, 1742.7003, 1746.1148, 1756.2257, 1760.4591, 1765.0642, 1760.797, 1753.5813, 1749.7326, 1730.9805, 1716.3395, 1701.0958, 1694.3146, 1689.1315, 1690.5369, 1703.9891, 1708.1905, 1712.2498, 1704.5046, 1698.5488, 1698.136, 1703.3598, 1719.757, 1742.9956, 1765.1514, 1785.8779, 1802.8516, 1815.1836, 1831.3674, 1849.8077, 1882.6652, 1909.5335, 1930.6053, 1954.3807, 1979.3307, 1998.9951, 2015.7785, 2025.6749, 2043.5746, 2053.2255, 2069.4123, 2089.7141, 2094.8551, 2111.3386, 2131.6606, 2138.8682, 2145.6109, 2151.9185, 2152.2724, 2152.346, 2152.4149, 2139.2083, 2127.8694, 2117.2622, 2109.0807, 2100.0726, 2082.2438, 2066.0169, 2045.6118, 2026.5231, 2008.666, 1991.961, 1976.3337, 1966.8177, 1957.9157, 1950.9355, 1938.2776, 1920.9532, 1905.4614, 1896.6574, 1889.5182, 1882.8396, 1876.5919, 1870.7473, 1865.2797, 1854.0975, 1845.3764, 1833.5473, 1826.989, 1822.2041, 1819.7328, 1810.0727, 1796.197, 1780.7649, 1761.9414, 1739.8807], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1603.0334, 1598.3917, 1596.8314, 1607.6745, 1623.9691, 1640.4083, 1653.6209, 1664.94, 1675.4627, 1677.3448, 1683.6682, 1691.703, 1698.3368, 1706.0306, 1713.4627, 1716.8023, 1719.2272, 1719.0896, 1718.721, 1719.5424, 1720.4884, 1723.3958, 1720.7815, 1723.7165, 1730.7407, 1734.3134, 1738.1379, 1736.6, 1733.1629, 1731.6242, 1720.936, 1712.4305, 1703.318, 1699.109, 1695.7704, 1696.3643, 1704.3126, 1706.8537, 1709.3736, 1704.7785, 1701.1476, 1700.7947, 1703.8658, 1713.8128, 1728.1713, 1742.22, 1755.7177, 1767.2178, 1776.1111, 1787.4806, 1800.4104, 1822.3198, 1841.018, 1856.5132, 1873.8705, 1892.1935, 1907.5635, 1921.3507, 1931.0692, 1945.6595, 1955.3655, 1969.0422, 1985.3186, 1992.5374, 2006.5693, 2023.0305, 2031.6716, 2039.9739, 2047.9505, 2052.2428, 2056.2103, 2060.0222, 2055.6179, 2052.0037, 2048.5313, 2046.2535, 2043.2418, 2034.6334, 2026.637, 2015.7782, 2005.3453, 1995.3215, 1985.6908, 1976.4377, 1970.6494, 1965.0881, 1960.564, 1952.4923, 1941.4044, 1931.1858, 1924.8256, 1919.3814, 1914.1508, 1909.1253, 1904.2968, 1899.6577, 1891.5126, 1884.7442, 1876.0101, 1870.3585, 1865.7493, 1862.5395, 1854.9889, 1844.7933, 1833.5073, 1819.9972, 1804.311], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1619.466007, 1636.02325, 1652.422127, 1650.182829, 1637.653386, 1630.182796, 1582.107878, 1545.182756, 1523.351269, 1503.129175, 1479.970182, 1495.513395, 1509.175513, 1524.568546, 1556.006388, 1573.722282, 1590.033382, 1616.480623, 1641.856006, 1695.992212, 1740.398323, 1749.502946, 1746.836466, 1728.413802, 1698.798657, 1686.512354, 1669.986548, 1702.464168, 1704.269312, 1702.60533, 1698.951123, 1680.876611, 1651.344686, 1642.387752, 1637.293408, 1613.641048, 1619.266137, 1620.710946, 1622.068774, 1628.441211, 1617.409049, 1580.471289, 1546.763412, 1523.71145, 1489.904313, 1469.622616, 1451.942229, 1448.601335, 1457.731169, 1487.820663, 1492.183024, 1518.774496, 1641.599715, 1786.468563, 1902.031079, 1962.276384, 1977.988306, 1965.125871, 1878.330331, 1849.895703, 1851.753524, 1850.299951, 1865.494067, 1883.610506, 1857.945492, 1828.283561, 1784.975399, 1749.335319, 1736.010116, 1734.409286, 1753.459351, 1725.478817, 1747.728458, 1799.985115, 1814.36796, 1826.869995, 1792.585954, 1738.833106, 1709.848804, 1616.508057, 1562.342407, 1522.034652, 1534.959806, 1557.412223, 1617.507454, 1723.523584, 1759.8948, 1777.662386, 1724.118489, 1678.689648, 1666.495768, 1697.080436, 1786.468856, 1904.242969, 1991.65236, 2047.446973, 2064.477157, 2045.192196, 2047.486475, 2067.762313, 2166.622005, 2227.310197, 2250.329444, 2278.197543, 2304.520866, 2296.923698, 2285.994466, 2247.742301, 2258.604769, 2232.548112, 2253.340202, 2299.455957, 2265.677995, 2292.201514, 2340.902881, 2313.076725, 2289.3, 2274.904004, 2226.917253, 2190.463933, 2172.204932, 2091.375993, 2035.506763, 1998.299048, 1983.018612, 1971.604452, 1923.878174, 1886.75048, 1831.475578, 1790.448584, 1765.469002, 1755.137223, 1749.738037, 1776.104045, 1797.196851, 1819.978776, 1804.433089, 1760.225065, 1725.042896, 1729.117814, 1742.84847, 1760.827327, 1776.721997, 1784.866667, 1786.0, 1754.651953, 1738.561714, 1707.978103, 1708.94932, 1720.504006, 1744.629513, 1724.658735, 1682.94932, 1633.041534, 1572.126668, 1505.8], "10": [1646.874172, 1648.898933, 1650.822159, 1645.024851, 1637.405076, 1633.960682, 1608.007031, 1585.458103, 1567.570357, 1548.121773, 1524.259972, 1518.406809, 1515.603003, 1517.841635, 1531.895492, 1542.766923, 1558.444942, 1580.446036, 1603.366786, 1643.536761, 1679.566728, 1697.687675, 1710.227803, 1713.172106, 1707.860622, 1706.235105, 1696.402519, 1709.499472, 1705.648418, 1699.831692, 1695.871986, 1686.201294, 1671.795981, 1664.578325, 1658.277903, 1640.42069, 1636.37346, 1629.962538, 1626.79575, 1627.198775, 1619.010722, 1599.028609, 1578.650178, 1561.518342, 1536.495856, 1515.331934, 1492.807879, 1478.868186, 1473.279495, 1481.008046, 1479.960165, 1494.220761, 1564.864191, 1655.909875, 1741.137844, 1803.545237, 1849.960367, 1885.398993, 1873.988865, 1879.153094, 1888.019953, 1884.509102, 1881.623342, 1878.537487, 1860.149461, 1842.574168, 1817.171076, 1794.791404, 1781.927118, 1769.494784, 1768.054053, 1743.249421, 1747.409683, 1772.860549, 1783.453808, 1795.441861, 1782.29614, 1760.370628, 1747.726045, 1693.21299, 1652.050903, 1611.811224, 1595.861279, 1586.811745, 1600.639351, 1650.689449, 1675.89308, 1700.184015, 1689.72484, 1684.749745, 1691.528893, 1710.698235, 1756.868634, 1818.727308, 1873.287611, 1921.020705, 1958.539711, 1980.975353, 2012.455586, 2044.622536, 2111.590845, 2155.52791, 2178.559879, 2207.976079, 2241.040832, 2259.115026, 2269.050642, 2258.807608, 2269.733949, 2256.357258, 2261.773367, 2282.729, 2263.105105, 2277.594784, 2304.96748, 2297.527148, 2290.827708, 2284.414786, 2261.020583, 2239.550524, 2218.803179, 2163.395433, 2118.784668, 2077.918322, 2048.99413, 2024.177905, 1977.846096, 1940.416859, 1895.765361, 1858.525954, 1828.626112, 1806.065834, 1787.105067, 1786.411552, 1788.165685, 1796.655868, 1790.052845, 1769.251967, 1753.392458, 1754.816741, 1758.981716, 1762.487382, 1765.33374, 1767.52079, 1770.486677, 1757.132466, 1751.549403, 1736.272822, 1733.840228, 1734.284502, 1740.673279, 1726.391142, 1700.581733, 1671.335959, 1633.890186, 1589.298958], "20": [1702.271141, 1697.373754, 1692.825034, 1683.591686, 1672.250762, 1663.958596, 1644.895932, 1626.812699, 1610.971226, 1594.279691, 1576.298078, 1567.784601, 1560.529576, 1555.75885, 1557.694699, 1557.988636, 1560.540522, 1568.046142, 1577.638753, 1597.64163, 1617.298943, 1630.034721, 1641.550571, 1649.639062, 1654.460068, 1661.43988, 1664.7417, 1679.707007, 1685.607172, 1689.740827, 1692.90326, 1690.903491, 1685.05011, 1681.528619, 1677.57425, 1667.221874, 1663.122497, 1657.56149, 1652.391284, 1648.667188, 1640.698744, 1626.597461, 1612.07637, 1599.251258, 1581.88839, 1565.722065, 1548.773614, 1535.369223, 1526.262929, 1523.784235, 1516.478145, 1517.180755, 1548.270847, 1592.381486, 1636.564761, 1672.551844, 1703.2752, 1731.694505, 1738.660297, 1756.131001, 1777.411419, 1794.620249, 1813.37574, 1830.334817, 1836.195445, 1838.475766, 1833.191147, 1825.964829, 1820.379246, 1813.955339, 1811.427498, 1794.290888, 1789.914958, 1796.119332, 1795.18364, 1796.25364, 1785.357805, 1770.861837, 1762.002737, 1730.917512, 1705.922496, 1680.474211, 1667.879897, 1658.420404, 1659.533979, 1678.982424, 1685.482756, 1691.919213, 1681.024147, 1672.735107, 1672.687362, 1681.409163, 1706.539684, 1742.560091, 1778.351994, 1812.884055, 1842.63806, 1865.489691, 1893.558642, 1924.728053, 1975.802402, 2017.09299, 2048.485538, 2082.827455, 2117.905235, 2144.555574, 2166.99214, 2178.527071, 2200.923513, 2209.462447, 2225.802222, 2246.84399, 2244.558149, 2258.496668, 2278.383711, 2279.22834, 2279.325503, 2278.496909, 2268.292563, 2257.273211, 2246.081373, 2216.278241, 2189.648069, 2164.316421, 2143.153903, 2121.661743, 2087.789155, 2056.656515, 2019.422401, 1984.823445, 1952.336037, 1922.488548, 1895.661783, 1878.366553, 1863.55472, 1853.577326, 1836.428215, 1813.511955, 1794.382497, 1785.919582, 1780.906258, 1777.642524, 1775.148844, 1773.500195, 1772.696579, 1763.909945, 1759.012792, 1749.196049, 1746.836872, 1746.555921, 1749.22, 1740.873782, 1725.764411, 1707.772841, 1684.599537, 1656.473072], "30": [1752.354523, 1743.753915, 1735.246511, 1723.982949, 1711.554402, 1701.482301, 1684.333836, 1667.945661, 1653.269724, 1638.470898, 1622.648764, 1612.960782, 1604.230272, 1596.857951, 1593.624996, 1589.674573, 1587.655742, 1589.000265, 1592.030798, 1602.409253, 1613.426636, 1620.326404, 1626.631379, 1630.904771, 1633.437155, 1637.494776, 1639.083745, 1649.236769, 1653.931486, 1657.884093, 1661.563114, 1662.365682, 1661.016837, 1661.646201, 1662.253433, 1658.551747, 1659.144922, 1658.540679, 1657.820975, 1657.652417, 1653.788492, 1644.799895, 1634.858669, 1625.418094, 1612.399731, 1599.850169, 1586.312104, 1574.858832, 1565.709022, 1560.778883, 1552.642083, 1549.948592, 1567.937083, 1595.270812, 1623.175561, 1646.004102, 1665.9384, 1684.65975, 1689.510555, 1701.732053, 1716.852669, 1729.755223, 1744.366331, 1758.432446, 1765.693126, 1771.32076, 1772.447363, 1773.018619, 1775.34017, 1777.676772, 1783.076945, 1779.134851, 1783.843199, 1794.825758, 1799.724241, 1804.460169, 1799.796371, 1791.327197, 1785.341669, 1763.752335, 1745.244038, 1725.146669, 1712.697339, 1702.004995, 1698.446779, 1707.740555, 1708.819789, 1710.400355, 1700.787065, 1692.745716, 1690.349952, 1693.986656, 1709.309527, 1732.396192, 1755.502851, 1777.99061, 1797.400949, 1812.547997, 1831.730991, 1853.512782, 1890.098237, 1921.600299, 1947.657885, 1976.831101, 2007.860719, 2034.09761, 2057.749545, 2074.392468, 2098.558513, 2114.32041, 2135.662172, 2160.442664, 2169.427996, 2188.854375, 2211.599043, 2221.001994, 2229.664443, 2237.30696, 2238.386984, 2237.994162, 2236.437416, 2220.61755, 2205.450929, 2190.271534, 2177.084126, 2162.748628, 2139.262834, 2116.712975, 2089.289221, 2062.545669, 2036.59234, 2011.949467, 1988.488067, 1971.175806, 1954.874915, 1941.023227, 1921.977626, 1898.533713, 1876.878662, 1862.250262, 1849.630816, 1838.125607, 1827.906615, 1818.512138, 1810.331315, 1797.460181, 1787.514554, 1775.026085, 1768.295543, 1763.830344, 1762.231602, 1754.079126, 1741.685168, 1727.631977, 1710.06579, 1689.126375], "50": [1799.932686, 1796.772638, 1792.855659, 1786.40661, 1778.622658, 1771.684906, 1759.853946, 1747.795354, 1736.168519, 1723.889828, 1710.527774, 1700.510475, 1690.56234, 1681.320837, 1674.561557, 1667.346549, 1661.296904, 1657.313939, 1654.453928, 1656.247275, 1658.490365, 1658.445488, 1658.198828, 1656.85233, 1654.488284, 1653.400957, 1651.15638, 1654.276467, 1654.43194, 1654.514539, 1654.815651, 1653.576706, 1651.20786, 1650.078046, 1649.047232, 1645.559713, 1644.793899, 1643.607803, 1642.662527, 1642.291483, 1640.044196, 1635.026064, 1629.609232, 1624.68238, 1617.769236, 1611.054115, 1603.676858, 1597.569163, 1592.768476, 1590.385127, 1585.743416, 1584.109174, 1594.921543, 1611.460877, 1628.474275, 1642.557722, 1654.987648, 1666.718632, 1669.878709, 1677.38178, 1686.565927, 1694.321775, 1703.141351, 1711.718844, 1716.222653, 1719.790744, 1720.741662, 1721.374001, 1723.140261, 1725.014672, 1728.923867, 1727.427933, 1731.439319, 1739.598126, 1744.413395, 1749.49204, 1749.242004, 1746.992485, 1746.607626, 1737.015134, 1729.365634, 1720.919696, 1717.149587, 1714.096315, 1714.864022, 1722.95284, 1725.690701, 1728.404316, 1723.986682, 1720.380069, 1719.930472, 1722.808697, 1732.474206, 1746.57995, 1760.486693, 1773.891506, 1785.327677, 1794.121395, 1805.317005, 1818.062149, 1839.843224, 1858.58644, 1874.279196, 1892.157051, 1911.464913, 1928.304646, 1943.923733, 1955.766216, 1972.676578, 1984.820231, 2001.037064, 2020.064021, 2030.261363, 2047.339197, 2067.039903, 2079.073801, 2090.743197, 2101.99874, 2109.464083, 2116.445359, 2123.105262, 2121.416984, 2120.117956, 2118.687295, 2118.267619, 2116.892403, 2109.694424, 2102.673025, 2092.333068, 2081.949336, 2071.337634, 2060.533232, 2049.517318, 2041.4827, 2033.279564, 2025.803037, 2014.64026, 2000.155926, 1986.185598, 1975.603404, 1965.564889, 1955.452766, 1945.335235, 1935.352227, 1925.599772, 1912.394928, 1900.556896, 1886.74651, 1875.936471, 1866.209252, 1857.986521, 1845.74826, 1831.062253, 1815.388909, 1797.630956, 1777.83544], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5379, -2.6338, -2.9455, -3.3904, -3.6759, -3.9251, -3.766, -3.5344, -2.9819, -2.4889, -2.0786, -1.6845, -1.5889, -1.4613, -1.2112, -0.9175, -0.5386, -0.3235, -0.3738, -0.5108, -0.3857, -0.1292, -0.1573, 0.3241, 0.3636, 0.458, 0.7729, 0.46, 0.1525, -0.0869, -0.14, -0.1462, 0.2821, 0.5235, 0.6939, 1.1135, 1.106, 0.7981, 0.4697, 0.0634, -0.5296, -0.7678, -1.06, -1.3792, -1.456, -1.6798, -1.9531, -1.9067, -1.2057, -0.009, 1.4455, 2.4314, 2.7241, 2.3359, 1.5814, 1.28, 1.0826, 1.2006, 1.72, 1.9283, 1.8384, 1.8103, 1.3897, 1.0439, 0.9482, 0.746, 0.9994, 1.113, 1.4733, 2.0454, 2.3633, 2.8192, 2.7486, 2.3359, 2.0062, 1.113, 0.6372, 0.126, -0.7806, -1.388, -2.0417, -2.0442, -1.8597, -1.4077, -1.0348, -1.3181, -1.3669, -1.2172, -0.8475, -0.0593, 0.8773, 1.6336, 2.1548, 2.3398, 2.4009, 2.5121, 2.9344, 3.5935, 3.7854, 3.8014, 3.6787, 3.2899, 3.4797, 3.6771, 3.8029, 4.2689, 4.6455, 5.2672, 5.1511, 5.0911, 4.8821, 3.8906, 3.6931, 3.2248, 2.9495, 3.2446, 3.2001, 2.7037, 1.8168, 0.795, -0.0576, -0.4904, -0.8409, -0.9134, -1.2498, -1.6337, -2.2266, -2.824, -3.0998, -3.2767, -3.1561, -3.0021, -3.0539, -3.1235, -3.327, -3.3339, -3.3839, -3.575, -3.2131, -3.4719, -3.7098, -3.6678, -3.9355, -4.0038, -3.6704, -3.438, -3.1921, -2.6746, -2.591, -2.621, -2.8837, -3.4055], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.31, 46.68, 49.18, 53.82, 55.83, 64.62, 65.14, 57.67, 56.51, 52.85, 49.66, 52.2, 48.53, 59.67, 52.09, 51.32, 51.32, 47.44, 44.46, 47.34, 47.34, 41.55, 48.31, 47.05, 47.31, 48.71, 43.58, 37.47, 36.33, 37.19, 32.99, 33.27, 31.82, 35.79, 39.95, 47.42, 41.9, 49.91, 69.31, 74.39, 74.99, 69.27, 66.37, 65.62, 50.98, 56.69, 58.92, 57.16, 58.78, 58.83, 52.26, 51.0, 47.13, 46.77, 48.89, 49.18, 52.87, 43.65, 52.61, 58.15, 53.1, 53.64, 46.11, 43.63, 46.42, 36.3, 39.04, 38.1, 45.0, 46.01, 51.19, 59.34, 52.78, 52.87, 44.95, 45.93, 49.76, 53.61, 60.32, 64.16, 64.36, 64.36, 62.08, 58.78, 61.65, 63.59, 71.05, 67.36, 63.63, 65.68, 67.01, 63.41, 61.85, 56.43, 61.79, 55.73, 60.0, 62.78, 52.27, 58.56, 60.9, 53.14, 53.14, 53.14, 49.44, 49.27, 49.27, 40.81, 41.64, 41.64, 43.21, 42.26, 36.27, 36.73, 33.67, 33.67, 33.67, 33.67, 33.67, 40.66, 40.66, 42.51, 36.87, 32.69, 33.75, 41.59, 42.99, 42.99, 42.99, 42.99, 42.99, 36.06, 39.09, 35.29, 42.66, 44.7, 47.67, 39.33, 35.0, 33.01, 29.75, 26.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.2846, 50.7242, 55.3633, 51.8981, 47.8811, 44.1881, 37.4084, 28.8872, 24.1366, 20.1396, 11.5552, 9.8773, 7.3354, 5.4587, 4.9342, 0.3113, -9.2906, -17.9427, -23.999, -33.0127, -39.5399, -45.7961, -48.0828, -47.0152, -40.9414, -40.3388, -33.5091, -2.6699, 33.4767, 63.0092, 80.1768, 89.916, 95.8045, 82.589, 80.4785, 81.8935, 79.86, 80.0421, 79.354, 70.1786, 60.5959, 47.3781, 36.0018, 29.0696, 23.6261, 23.1572, 11.5259, 13.3615, 23.1995, 24.1824, 25.4742, 15.5929, 3.6874, -2.0948, -25.3357, -39.6682, -52.3587, -52.4569, -50.5012, -40.6603, -17.4793, -9.4835, -2.9515, -12.0722, -17.4859, -15.1495, -6.2097, 15.0974, 41.3861, 62.0261, 77.4901, 85.7361, 86.8343, 92.4513, 99.8798, 123.859, 136.4502, 139.7364, 145.7423, 152.1361, 150.8665, 146.1589, 133.6282, 132.9733, 122.1732, 121.1708, 125.3837, 110.1293, 111.3575, 117.1118, 105.6913, 95.5392, 86.4964, 71.5675, 58.7371, 48.0156, 22.659, 3.7904, -11.0357, -20.3727, -29.1306, -47.2852, -60.4117, -76.4681, -88.1765, -96.345, -101.6467, -104.6422, -99.4867, -94.3138, -87.5199, -88.7769, -95.5297, -98.8477, -93.2874, -86.5118, -80.2174, -74.3717, -68.9442, -63.9062, -66.7328, -66.036, -69.2761, -65.4516, -60.0398, -52.6364, -55.3223, -62.7791, -70.9372, -81.9449, -95.1396], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1968, 39.3854, 33.8194, 29.0309, 24.6918, 20.8452, 17.663, 14.1927, 9.496, 4.0083, -1.5932, -7.8771, -14.2096, -20.5269, -26.0381, -30.2335, -32.3751, -33.9678, -33.8761, -27.6349, -15.4125, 0.2718, 16.2528, 30.9854, 43.9493, 51.6772, 57.4375, 62.3287, 65.8349, 68.6764, 70.8119, 70.6852, 68.6674, 64.4095, 58.728, 52.7963, 46.9623, 42.2012, 36.0662, 31.5252, 29.8601, 28.7246, 28.0745, 25.5782, 21.2, 16.5411, 8.1657, -1.4011, -11.5926, -19.7655, -25.9126, -28.8621, -26.5856, -23.1652, -19.1224, -17.7124, -17.6671, -17.1636, -14.9728, -8.9588, 1.1102, 13.2934, 26.1327, 38.0534, 47.8096, 56.7379, 65.3663, 77.0648, 88.9419, 99.1008, 108.4291, 117.1705, 123.9097, 128.3595, 129.4133, 130.1253, 128.5349, 127.0621, 126.7264, 123.407, 120.9971, 120.22, 117.3143, 112.9593, 107.6667, 100.4468, 92.1049, 83.287, 71.1614, 57.6872, 43.9426, 31.0796, 19.0375, 5.773, -7.4639, -21.2648, -34.6471, -46.9867, -57.9187, -67.2634, -73.7081, -77.8292, -79.7673, -81.5693, -84.3613, -87.2586, -88.4644, -88.0739, -86.5026, -84.0764, -81.05, -77.6212, -75.4435, -73.562, -72.7048, -71.2542, -69.0113, -65.7363, -63.6535, -63.4786, -64.9704, -68.3653, -73.7201], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0602, -19.2458, -22.2642, -19.1536, -17.3564, -15.3865, -12.7288, -13.8814, -18.7866, -21.951, -22.4058, -25.1356, -25.3303, -25.2692, -22.0447, -16.7817, -8.5663, -6.371, 0.367, 24.965, 48.8892, 62.7374, 63.924, 58.9306, 51.8552, 30.9118, 23.041, 19.5648, 14.0251, 11.3657, 8.5421, -0.5066, -8.0715, -17.0314, -22.7262, -23.7267, -23.3362, -19.044, -24.5403, -18.1637, -6.6606, -4.5422, -2.6003, -9.9853, -17.5126, -18.6359, -33.5014, -38.2671, -40.7661, -32.6914, -24.5886, -11.7982, 9.1063, 13.6817, 16.1709, 5.6402, 0.1812, 2.0141, 8.7631, 24.0562, 40.2759, 48.7327, 51.3574, 47.6827, 39.0247, 35.7134, 34.5135, 46.7942, 47.5083, 40.6356, 37.3132, 34.9656, 26.9568, 17.7994, 4.2149, 2.848, -6.3617, -5.8913, -1.3427, -13.2777, -9.6396, -3.1082, -11.623, -17.4201, -21.1703, -28.8793, -33.3678, -35.2714, -48.5024, -53.8968, -54.9783, -51.4523, -48.1681, -53.0582, -52.9478, -55.2033, -53.5294, -49.3583, -43.728, -37.3788, -25.7786, -16.4846, -7.7526, -7.2076, -11.1684, -11.5891, -4.823, 1.5621, 6.2852, 9.7047, 12.1058, 13.715, 8.7107, 7.526, 3.4287, 5.8026, 8.9715, 13.0999, 8.3312, 0.6995, -5.9668, -13.5796, -21.4195], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.36, 66.38, 62.33, 73.11, 93.82, 100.0, 87.68, 89.52, 74.53, 72.02, 64.06, 50.46, 51.03, 40.07, 78.05, 50.52, 47.5, 43.68, 28.18, 15.47, 28.45, 28.45, 5.8, 33.37, 27.54, 28.57, 33.85, 12.1, 7.61, 1.86, 12.3, 0.0, 9.49, 8.93, 16.75, 25.38, 42.94, 25.67, 57.99, 95.19, 100.0, 98.32, 88.28, 82.93, 81.56, 49.56, 67.12, 73.52, 67.75, 73.19, 73.36, 55.13, 44.62, 0.0, 12.67, 23.26, 25.35, 39.72, 0.87, 50.97, 76.88, 57.3, 59.72, 27.59, 19.8, 33.68, 1.53, 20.59, 15.88, 38.63, 42.16, 61.18, 98.09, 72.59, 72.99, 38.62, 42.62, 58.62, 76.01, 100.0, 100.0, 99.75, 99.75, 90.14, 79.29, 93.5, 100.0, 100.0, 92.18, 83.55, 91.27, 97.38, 78.18, 62.76, 40.64, 71.71, 46.2, 71.94, 87.51, 27.66, 72.44, 95.89, 36.8, 36.8, 36.8, 9.04, 7.75, 7.75, 0.0, 3.2, 3.2, 8.7, 4.54, 0.0, 4.34, 0.0, 0.0, 0.0, 0.0, 0.0, 19.59, 19.59, 35.37, 1.77, 0.0, 3.05, 41.36, 56.72, 56.72, 56.72, 56.72, 56.72, 10.83, 23.99, 0.0, 35.34, 45.93, 98.31, 11.45, 0.0, 11.14, 0.0, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.36, 67.27, 76.42, 88.98, 93.83, 92.4, 83.91, 78.69, 70.2, 62.18, 55.18, 47.19, 56.38, 56.21, 58.69, 47.23, 39.79, 29.11, 24.03, 24.12, 20.9, 22.54, 22.24, 29.83, 29.99, 24.84, 17.85, 7.19, 7.26, 4.72, 7.26, 6.14, 11.72, 17.02, 28.36, 31.33, 42.2, 59.62, 84.39, 97.84, 95.53, 89.84, 84.26, 71.35, 66.08, 63.4, 69.46, 71.49, 71.43, 67.23, 57.7, 33.25, 19.1, 11.98, 20.43, 29.44, 21.98, 30.52, 42.91, 61.72, 64.63, 48.2, 35.7, 27.02, 18.34, 18.6, 12.67, 25.03, 32.22, 47.32, 67.14, 77.29, 81.22, 61.4, 51.41, 46.62, 59.08, 78.21, 92.0, 99.92, 99.83, 96.55, 89.73, 87.64, 90.93, 97.83, 97.39, 91.91, 89.0, 90.73, 88.94, 79.44, 60.53, 58.37, 52.85, 63.28, 68.55, 62.37, 62.54, 65.33, 68.38, 56.5, 36.8, 27.55, 17.86, 8.18, 5.17, 3.65, 2.13, 5.03, 5.48, 4.41, 2.96, 1.45, 1.45, 0.0, 0.0, 0.0, 6.53, 13.06, 24.85, 18.91, 12.38, 1.61, 14.8, 33.71, 51.6, 56.72, 56.72, 56.72, 41.42, 30.51, 11.61, 19.78, 27.09, 59.86, 51.9, 36.59, 7.53, 3.71, 3.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.64, -33.62, -37.67, -26.89, -6.18, -0.0, -12.32, -10.48, -25.47, -27.98, -35.94, -49.54, -48.97, -59.93, -21.95, -49.48, -52.5, -56.32, -71.82, -84.53, -71.55, -71.55, -94.2, -66.63, -72.46, -71.43, -66.15, -87.9, -92.39, -98.14, -87.7, -100.0, -90.51, -91.07, -83.25, -74.62, -57.06, -74.33, -42.01, -4.81, -0.0, -1.68, -11.72, -17.07, -18.44, -50.44, -32.88, -26.48, -32.25, -26.81, -26.64, -44.87, -55.38, -100.0, -87.33, -76.74, -74.65, -60.28, -99.13, -49.03, -23.12, -42.7, -40.28, -72.41, -80.2, -66.32, -98.47, -79.41, -84.12, -61.37, -57.84, -38.82, -1.91, -27.41, -27.01, -61.38, -57.38, -41.38, -23.99, -0.0, -0.0, -0.25, -0.25, -9.86, -20.71, -6.5, -0.0, -0.0, -7.82, -16.45, -8.73, -2.62, -21.82, -37.24, -59.36, -28.29, -53.8, -28.06, -12.49, -72.34, -27.56, -4.11, -63.2, -63.2, -63.2, -90.96, -92.25, -92.25, -100.0, -96.8, -96.8, -91.3, -95.46, -100.0, -95.66, -100.0, -100.0, -100.0, -100.0, -100.0, -80.41, -80.41, -64.63, -98.23, -100.0, -96.95, -58.64, -43.28, -43.28, -43.28, -43.28, -43.28, -89.17, -76.01, -100.0, -64.66, -54.07, -1.69, -88.55, -100.0, -88.86, -100.0, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.3895, 72.5024, 72.6735, 73.8203, 72.47, 79.0632, 77.6822, 78.6961, 79.7554, 78.5402, 78.7802, 74.9808, 72.1662, 77.712, 77.9533, 73.0216, 67.8058, 71.5156, 69.3744, 66.4381, 61.6925, 63.0333, 65.7375, 68.8907, 67.5647, 65.6747, 64.7047, 66.8614, 63.8694, 62.6894, 66.203, 66.8256, 65.6192, 65.9455, 65.3022, 65.3214, 66.6466, 67.1671, 86.7048, 93.1424, 92.6268, 95.223, 90.9263, 92.9411, 101.4845, 108.1517, 106.2793, 101.61, 103.0033, 103.0703, 102.7027, 96.7943, 95.8023, 92.9605, 92.4586, 88.6381, 91.8709, 95.1582, 103.9207, 104.1555, 102.9262, 97.7515, 100.2632, 96.6707, 98.2953, 108.9059, 109.907, 103.7697, 104.8522, 98.6476, 98.5256, 104.9259, 106.7123, 99.2328, 104.924, 101.4274, 99.894, 100.4113, 105.9827, 107.1581, 100.7747, 93.5765, 90.4621, 87.9272, 87.573, 84.9721, 96.1817, 93.5957, 91.4086, 89.3777, 86.5629, 90.8044, 86.1034, 86.5935, 89.9761, 91.7311, 94.9608, 97.8171, 109.0394, 116.2467, 113.3705, 118.3404, 109.8875, 102.0384, 100.8911, 93.9695, 87.2574, 95.7178, 90.0055, 83.5766, 80.1775, 78.9493, 83.7192, 79.6676, 79.7619, 74.0646, 68.7743, 63.8618, 59.3003, 63.9918, 59.4209, 56.9177, 60.3511, 62.1108, 60.4064, 62.8181, 59.5454, 55.2922, 51.3427, 47.6754, 44.27, 47.8253, 46.3352, 47.0896, 48.7167, 46.7319, 45.6137, 51.5627, 53.2368, 54.2699, 55.2506, 57.447], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.098, 1.0239, 0.84, 0.8006, 0.7038, 0.618, 0.6717, 0.5688, 0.856, 0.6354, 0.5926, 0.5697, 0.4062, 0.2497, 0.3239, 0.3112, 0.0385, 0.3056, 0.2565, 0.2825, 0.3543, 0.1245, -0.1176, -0.0697, 0.0341, -0.0527, 0.032, 0.0472, 0.1419, 0.25, 0.4418, 0.2831, 0.5398, 1.269, 1.2766, 1.1342, 0.963, 0.8739, 0.8282, 0.579, 0.6975, 0.7325, 0.6823, 0.6986, 0.6798, 0.5522, 0.5094, 0.4044, 0.3676, 0.3824, 0.3616, 0.4103, 0.0684, 0.402, 0.6783, 0.5036, 0.5582, 0.1701, 0.0579, 0.212, -0.2281, -0.0239, 0.01, 0.2629, 0.3195, 0.5347, 0.9028, 0.6324, 0.6293, 0.2892, 0.3426, 0.5092, 0.6682, 0.9636, 1.0951, 1.0204, 0.9599, 0.8656, 0.7694, 0.8204, 0.8461, 1.0376, 0.9265, 0.8246, 0.8557, 0.8591, 0.7706, 0.7212, 0.6095, 0.739, 0.586, 0.7381, 0.8761, 0.4247, 0.7878, 0.9003, 0.5022, 0.4795, 0.4399, 0.149, 0.1157, 0.1551, -0.2187, -0.0565, 0.0262, 0.1251, 0.1337, -0.0171, 0.0607, 0.0257, 0.0861, 0.1316, 0.1642, 0.198, 0.3097, 0.3252, 0.3735, 0.2517, 0.1351, 0.1766, 0.3548, 0.4108, 0.4286, 0.4491, 0.4725, 0.5072, 0.0979, 0.2612, 0.0344, 0.3831, 0.4848, 0.6277, 0.1187, -0.0818, -0.0931, -0.1462, -0.163], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2761, 0.2639, 0.2414, 0.2755, 0.2829, 0.2841, 0.3273, 0.3921, 0.4107, 0.333, 0.3204, 0.3164, 0.3116, 0.3181, 0.3158, 0.3582, 0.3551, 0.2898, 0.17, 0.1305, 0.2586, 0.1863, 0.158, 0.0578, 0.066, 0.014, -0.182, -0.1295, -0.1394, -0.1209, -0.0839, -0.0857, -0.0901, -0.0378, -0.0265, -0.011, 0.0015, 0.0158, 0.0212, 0.0078, -0.0563, -0.0296, -0.0338, -0.002, -0.0242, -0.0065, 0.2005, 0.062, 0.1049, 0.1891, 0.1216, 0.1721, 0.0819, 0.4468, 0.4423, 0.3892, 0.3985, -0.1422, -0.148, -0.1331, -0.1467, -0.0751, -0.0628, -0.0498, -0.0405, -0.0031, 0.0111, 0.0323, 0.028, -0.0177, -0.0506, -0.0684, -0.0109, 0.0303, 0.0441, 0.0645, 0.0691, 0.6621, 0.6748, 0.7134, 0.7546, 0.7648, 0.7625, 0.7426, 0.7428, 0.7286, 0.7131, 0.7243, 0.7047, 0.7771, 0.8712, 0.8586, 0.8329, 0.3895, 0.2858, 0.2868, 0.19, 0.2017, 0.2248, 0.2114, -0.2126, -0.2481, -0.3258, -0.2744, -0.2844, -0.3147, -0.2966, -0.3283, -0.0848, -0.3717, -0.257, -0.349, -0.2889, -0.2878, -0.3214, -0.3508, -0.1168, -0.2308, -0.2749, -0.2917, -0.1923, -0.1923, -0.0657, -0.0736, -0.0739, -0.0816, -0.0735, -0.0053, -0.3047, -0.1247, -0.1247, -0.1254, -0.173, -0.1824, -0.1909, -0.2667, -0.5082], "obv": [0, 986, -1329, -1423, -2766, -2058, -5348, -6822, -2379, -3601, -7651, -5295, -3835, -3156, 932, 504, 1679, 5662, 6222, 20229, 21361, 20523, 19924, 18900, 18044, 21740, 21696, 22874, 22312, 22306, 22306, 20579, 19954, 19975, 19975, 19480, 21138, 20584, 21246, 26288, 25669, 24267, 21104, 23342, 21227, 58912, 56169, 58902, 63862, 67668, 66939, 67250, 70865, 71706, 73251, 69073, 69009, 68528, 66838, 69425, 70851, 69719, 69762, 70583, 69758, 69629, 67531, 67003, 69255, 69492, 73236, 71120, 96822, 97232, 95640, 96011, 65538, 64939, 67118, 66313, 75356, 75345, 76398, 76411, 78746, 79851, 79533, 79681, 78086, 81267, 81576, 84246, 111809, 113461, 113564, 113564, 113469, 113288, 113499, 116734, 116905, 116834, 116433, 116484, 116722, 116507, 116464, 115989, 117049, 115973, 116742, 117109, 117097, 117322, 117413, 116682, 116682, 116682, 116666, 116656, 116656, 115910, 115945, 115945, 116008, 115967, 115651, 116636, 115956, 115956, 115956, 115956, 115956, 116113, 116113, 116393, 115853, 115598, 116219, 116692, 116692, 116692, 116692, 116692, 116692, 116692, 116692, 116692, 116692, 116692, 116692, 116566, 116538, 115235, 114860, 113754], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.36, 14.35, 14.22, 14.09, 13.78, 13.49, 13.22, 12.97, 13.72, 13.82, 13.02, 12.28, 11.95, 11.8, 12.8, 13.72, 14.83, 15.11, 15.71, 16.5, 15.98, 15.28, 14.33, 14.01, 13.24, 15.16, 17.56, 19.92, 21.42, 22.81, 23.41, 22.19, 21.06, 20.01, 19.16, 19.07, 19.12, 18.08, 16.91, 16.2, 16.04, 15.55, 14.67, 13.96, 13.08, 12.88, 13.51, 14.14, 14.73, 13.76, 13.17, 12.51, 12.93, 13.66, 14.34, 14.01, 13.57, 12.91, 13.59, 13.97, 14.32, 13.46, 12.66, 11.95, 11.94, 13.02, 14.61, 16.12, 17.52, 18.43, 18.7, 19.13, 19.79, 21.61, 23.3, 24.18, 25.0, 26.02, 27.34, 28.32, 28.16, 28.28, 28.39, 28.71, 29.64, 28.03, 26.53, 25.48, 23.71, 22.06, 20.53, 19.82, 19.2, 18.62, 19.54, 20.4, 21.2, 21.49, 21.35, 22.24, 23.19, 24.39, 25.5, 26.53, 27.49, 28.38, 27.33, 26.35, 25.16, 24.79, 25.17, 25.53, 24.89, 24.14, 23.44, 22.79, 22.19, 21.63, 22.24, 22.31, 22.97, 22.4, 21.55, 20.3, 20.56, 21.31, 22.51, 23.89, 25.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.84, 21.36, 19.79, 21.36, 22.29, 33.86, 32.0, 29.33, 28.56, 26.93, 28.73, 28.03, 27.05, 33.82, 31.31, 31.04, 31.04, 27.33, 26.16, 25.36, 25.36, 23.05, 24.37, 27.81, 26.33, 25.15, 23.7, 21.3, 20.71, 19.59, 21.54, 19.81, 18.73, 24.91, 24.78, 27.12, 24.68, 25.93, 46.55, 49.89, 48.98, 44.24, 43.02, 39.08, 33.23, 28.96, 27.36, 27.51, 30.76, 29.68, 27.66, 27.25, 25.57, 24.47, 25.16, 27.51, 28.84, 25.86, 27.91, 32.73, 31.17, 30.47, 27.59, 26.57, 29.31, 24.56, 22.6, 22.23, 26.89, 27.63, 32.72, 41.33, 37.74, 37.68, 33.09, 31.79, 33.12, 36.78, 44.38, 48.92, 48.87, 48.87, 46.94, 44.84, 44.09, 45.58, 55.36, 52.82, 50.22, 47.69, 49.85, 50.11, 49.07, 45.3, 43.98, 40.06, 38.41, 42.58, 35.47, 30.9, 32.38, 28.8, 28.8, 28.8, 27.05, 26.97, 26.97, 22.83, 22.54, 22.54, 25.03, 26.58, 23.28, 22.72, 21.07, 21.07, 21.07, 21.07, 21.07, 32.08, 32.08, 33.72, 29.53, 26.64, 25.44, 30.33, 31.03, 31.03, 31.03, 31.03, 31.03, 26.67, 29.72, 27.16, 34.62, 36.71, 39.79, 32.69, 29.4, 26.78, 24.42, 21.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.88, 26.57, 28.05, 25.64, 24.26, 20.64, 19.51, 21.18, 19.41, 24.0, 22.22, 21.68, 22.99, 19.82, 23.49, 24.16, 24.16, 33.23, 31.81, 30.84, 30.84, 37.15, 33.08, 29.31, 27.75, 29.33, 28.86, 36.07, 35.06, 35.84, 31.51, 31.98, 32.41, 29.95, 28.08, 26.07, 30.04, 27.68, 19.91, 17.21, 16.07, 18.57, 18.06, 20.47, 29.28, 25.51, 24.1, 23.41, 21.44, 19.9, 25.28, 26.31, 29.38, 32.42, 30.27, 29.31, 26.26, 26.69, 22.7, 21.03, 19.76, 19.32, 26.96, 29.66, 27.08, 35.61, 36.21, 35.61, 32.73, 32.3, 30.03, 26.18, 25.76, 25.73, 34.64, 33.27, 31.37, 28.98, 25.49, 23.41, 23.12, 23.12, 25.16, 28.5, 26.58, 25.43, 20.86, 19.91, 23.85, 22.65, 21.72, 19.22, 20.48, 26.58, 23.75, 21.64, 19.41, 17.49, 30.8, 26.82, 25.54, 29.18, 29.18, 29.18, 33.49, 33.69, 33.69, 43.87, 43.32, 43.32, 41.93, 39.54, 47.06, 47.71, 49.09, 49.09, 49.09, 49.09, 49.09, 42.24, 42.24, 40.95, 44.22, 49.67, 47.42, 42.34, 41.48, 41.48, 41.48, 41.48, 41.48, 49.7, 47.63, 52.15, 46.81, 45.31, 43.11, 53.27, 55.96, 59.75, 59.58, 61.79], "ad": [1882.0, 2711.0, 889.0, 824.0, 47.0, 676.0, -1423.0, -2065.0, 2378.0, 3315.0, 4767.0, 5654.0, 5151.0, 5466.0, 5382.0, 5149.0, 5948.0, 9931.0, 10491.0, 14047.0, 15021.0, 14694.0, 14095.0, 14645.0, 13789.0, 17485.0, 17441.0, 17572.0, 17010.0, 17004.0, 17004.0, 17508.0, 16988.0, 17009.0, 17009.0, 16698.0, 15514.0, 14960.0, 14364.0, 19406.0, 18787.0, 17975.0, 15444.0, 16266.0, 14151.0, 6604.0, 9347.0, 8644.0, 8732.0, 10941.0, 10753.0, 11064.0, 14170.0, 15011.0, 16161.0, 16823.0, 16759.0, 16633.0, 14988.0, 15044.0, 16470.0, 15338.0, 15295.0, 14490.0, 13681.0, 13552.0, 11454.0, 11982.0, 14234.0, 14046.0, 15667.0, 13551.0, 37602.0, 38012.0, 36420.0, 36049.0, 5576.0, 4977.0, 4439.0, 3680.0, 10076.0, 10065.0, 11065.0, 11078.0, 13413.0, 14518.0, 14200.0, 14348.0, 12753.0, 9657.0, 9966.0, 12636.0, 40199.0, 41851.0, 41937.0, 41937.0, 41842.0, 41661.0, 41812.0, 45047.0, 45218.0, 45147.0, 44746.0, 44797.0, 44959.0, 44759.0, 44716.0, 44272.0, 45332.0, 44347.0, 44552.0, 44268.0, 44260.0, 44423.0, 44514.0, 43783.0, 43783.0, 43783.0, 43767.0, 43767.0, 43767.0, 43021.0, 43056.0, 43056.0, 43087.0, 43046.0, 42730.0, 43715.0, 43035.0, 43035.0, 43035.0, 43035.0, 43035.0, 43077.0, 43077.0, 43357.0, 42817.0, 42562.0, 42295.0, 42708.0, 42708.0, 42708.0, 42708.0, 42708.0, 42708.0, 42708.0, 42708.0, 42708.0, 42708.0, 42708.0, 42708.0, 42611.0, 42583.0, 42385.0, 42010.0, 40904.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1808.7, 1992.5, 2129.5, 2044.0, 2102.5, 2377.0, 2349.0, 2137.5, 2388.4, 2000.1, 3278.6, 2986.8, 2835.0, 2748.9, 2783.4, 2460.2, 2787.0, 2673.9, 2393.4, 2393.6, 993.5, 880.3, 969.2, 971.8, 871.5, 785.9, 465.8, 627.2, 564.8, 574.8, 1078.4, 1140.3, 1107.8, 1361.6, 1583.3, 1794.8, 5513.8, 5622.3, 5840.2, 6270.0, 6146.4, 6157.4, 6048.3, 6093.5, 5953.8, 5896.8, 2546.1, 2278.2, 2053.0, 1726.0, 1604.1, 1673.8, 1755.9, 1398.7, 1396.7, 1324.7, 919.8, 1123.2, 1127.9, 1184.1, 949.1, 1180.9, 1279.3, 3845.2, 3804.1, 3880.8, 3905.0, 6742.5, 6749.6, 6742.3, 6799.1, 7329.0, 7118.5, 4653.6, 4613.9, 4688.2, 4761.6, 1746.1, 1701.0, 1642.6, 1880.2, 1006.8, 1272.7, 3923.7, 4087.6, 3864.4, 3753.9, 3731.6, 3734.9, 3596.5, 3601.9, 3588.1, 3328.2, 612.0, 451.9, 465.4, 486.9, 481.7, 511.1, 596.0, 380.1, 439.9, 469.5, 430.6, 448.0, 433.3, 484.9, 480.6, 433.1, 328.7, 222.1, 145.2, 183.1, 185.4, 164.4, 161.6, 92.6, 124.2, 222.7, 289.1, 288.1, 289.5, 243.6, 240.1, 254.3, 248.0, 271.9, 294.3, 221.3, 215.4, 262.7, 261.3, 232.6, 232.6, 216.9, 216.9, 188.9, 134.9, 109.4, 47.3, 0.0, 0.0, 12.6, 15.4, 145.7, 183.2, 293.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.49, 0.451, 0.49, 0.506, 0.454, 0.419, 0.249, 0.346, 0.317, 0.347, 0.605, 0.683, 0.677, 0.804, 0.907, 1.068, 1.887, 1.89, 1.991, 2.036, 2.244, 2.259, 2.233, 2.169, 2.124, 2.087, 0.896, 0.801, 0.728, 0.604, 0.545, 0.56, 0.591, 0.474, 0.469, 0.441, 0.307, 0.373, 0.375, 0.387, 0.327, 0.393, 0.423, 1.017, 1.023, 1.049, 1.589, 1.994, 2.039, 2.096, 2.181, 2.159, 2.103, 1.411, 1.41, 1.422, 1.49, 0.545, 0.533, 0.515, 0.586, 0.317, 0.395, 0.948, 0.981, 0.932, 0.907, 0.916, 0.92, 0.901, 0.88, 0.903, 0.852, 0.2, 0.148, 0.155, 0.162, 0.242, 0.258, 0.306, 0.195, 0.262, 0.278, 0.26, 0.269, 0.273, 0.308, 0.307, 0.278, 0.218, 0.158, 0.104, 0.138, 0.453, 0.463, 0.457, 0.261, 0.343, 0.573, 0.715, 0.971, 0.993, 0.815, 0.841, 0.88, 0.883, 0.96, 0.982, 0.757, 0.776, 1.02, 1.126, 1.058, 1.06, 1.024, 1.039, 1.024, 0.731, 0.593, 0.257, null, null, 0.077, 0.095, 0.709, 0.848, 1.168], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.61, 178.15, 131.9, 129.73, 64.76, 60.54, 50.13, 31.83, 108.98, 57.76, 32.38, 22.47, -42.49, -65.38, -67.62, -59.28, -126.3, -52.55, -37.76, -64.06, -81.41, -118.84, -202.31, -215.64, -187.12, -170.35, -166.32, -164.63, -110.75, -79.51, -27.75, -62.18, -17.91, 187.5, 271.56, 243.18, 170.98, 136.72, 113.06, 49.41, 59.58, 60.7, 58.64, 67.74, 64.0, 27.44, 6.29, -19.08, -51.69, -53.39, -39.72, -41.18, -124.79, -82.15, 26.34, 22.39, 19.09, -72.77, -126.53, -79.94, -198.75, -211.21, -174.67, -111.9, -68.41, -7.87, 124.68, 73.23, 46.53, -34.16, -48.19, -2.47, 34.27, 124.56, 195.23, 188.07, 165.98, 130.75, 95.09, 95.24, 101.76, 146.13, 142.96, 109.64, 106.6, 114.52, 104.34, 77.74, 49.0, 65.4, 45.17, 71.39, 119.98, 14.8, 58.22, 122.57, 36.97, -9.06, -24.48, -112.31, -167.43, -143.27, -251.26, -237.9, -186.2, -143.26, -119.92, -165.83, -150.0, -142.09, -130.56, -115.42, -105.76, -96.85, -66.72, -56.82, -45.1, -62.39, -108.28, -103.3, -68.96, -33.21, -27.17, -21.4, -14.35, -3.06, -141.35, -84.01, -160.21, -40.12, -5.75, 41.93, -80.7, -170.93, -205.99, -215.23, -226.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0909, -6.1361, -4.2567, 1.7248, 4.8867, 10.3203, 19.7975, 15.9046, 14.5777, 13.8405, 14.1915, 9.7561, 7.3675, 14.8547, 5.7278, 6.2971, 4.7814, -0.6746, -4.0045, -8.4452, -8.8444, -9.2609, -4.9296, -3.8463, -1.8826, -2.6234, -3.6829, -14.9309, -11.7777, -10.9274, -14.3009, -11.9713, -11.3043, -11.2332, -9.4651, -1.9511, -9.3744, -4.0429, 15.1574, 23.4107, 28.7198, 30.7428, 29.7524, 28.5939, 19.1507, 26.9362, 32.2082, 27.9203, 27.6912, 22.8787, 21.1463, 14.1174, -8.4136, -15.4952, -14.8545, -11.8171, -7.6011, -14.3041, 4.1875, 3.494, -3.5323, -1.5599, -10.3248, -13.0091, -5.821, -17.9668, -12.3371, -13.4311, -8.2591, -7.4377, -4.6645, 14.626, -1.4766, -6.9225, -12.6051, -11.9906, -0.3987, 7.893, 15.5609, 42.553, 38.7199, 40.9679, 28.3826, 23.5457, 20.756, 11.4872, 33.3495, 29.8126, 40.4438, 42.6087, 38.3511, 28.3863, 15.4084, 4.2894, 10.3867, 5.1165, 12.4526, 19.5633, 5.0032, 11.0126, 2.8498, -2.4246, 0.3234, -2.4246, -7.8469, -5.7227, -4.6798, -10.2095, -14.748, -10.4738, -13.6135, -17.3918, -15.934, -22.1084, -27.8854, -22.0044, -22.0044, -22.0044, -18.8961, -15.0727, -15.0727, -5.0309, -10.6302, -14.9587, -15.5552, -10.1782, -2.0687, -2.4431, 2.0724, 2.0724, 2.0724, -3.3023, -1.7613, -9.1212, -5.3008, -5.2386, 1.6619, 0.015, -5.1064, -11.9842, -16.6293, -20.4927], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 12.0, 12.0, -88.0, -88.0, -96.0, -100.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, -72.0, -100.0, -100.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -24.0, -24.0, -24.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 92.0, 92.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 56.0, 56.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -64.0, -64.0, -64.0, -88.0, -88.0, -88.0, -88.0, -100.0, -76.0, -80.0, -84.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.4264, 45.2541, 8.254, 34.4812, 31.4443, -36.9568, 24.9212, 3.5814, -8.0245, -5.0273, -67.3192, -154.0341, -175.0928, -172.3808, -233.8651, -233.5765, -252.8188, -227.9545, -197.3642, -135.8793, -186.2989, -101.8403, 223.963, 385.1335, 414.4085, 359.1432, 335.8308, 337.8151, 144.1591, 269.9482, 327.1705, 309.6392, 347.6441, 335.5233, 219.3779, 179.1745, 96.052, 74.8258, 89.3528, 88.5149, 129.5161, -23.4409, 98.0283, 185.3546, 84.7583, 77.1432, -72.2825, -136.6131, -104.391, -352.0411, -317.1222, -356.6047, -245.5846, -223.7108, -120.7545, 78.4426, -44.2178, -30.0519, -194.7463, -173.2799, -74.3442, 31.8377, 229.2881, 366.6536, 387.189, 391.5744, 348.1132, 290.4708, 359.434, 417.9675, 666.449, 611.596, 542.5009, 597.3827, 630.5105, 560.3037, 522.5845, 415.1163, 531.8131, 403.25, 481.3016, 518.5184, 262.8747, 411.8167, 453.5386, 239.0795, 219.8254, 195.3241, 89.4446, 49.9096, 20.8609, -215.4406, -229.9443, -240.5385, -227.0657, -265.0557, -418.6323, -421.3538, -514.8107, -519.3793, -521.1904, -510.9061, -493.3355, -400.6029, -383.8196, -345.3998, -424.6519, -487.8685, -459.8662, -344.0271, -304.8558, -277.1367, -245.4191, -224.436, -198.3603, -262.5298, -215.8823, -248.3463, -149.7955, -105.0376, -54.7399, -150.2692, -217.1836, -246.3108, -305.438, -364.2155], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.705937, 120.840003, 67.003007, 45.242648, 33.53059, 26.19854, 21.142174, 17.450647, 14.634079, 12.41442, 10.63666, 9.177391, 7.994596, 6.999294, 6.151812, 5.424806, 4.789472, 4.227319, 3.735265, 3.303591, 2.914037, 2.574125, 2.27449, 2.0104, 1.779101, 1.568804, 1.368625, 1.179674, 1.005284, 0.838926, 0.683987, 0.539514, 0.410588, 0.30035, 0.214075, 0.139641, 0.085288, 0.086151, 0.142503, 0.235595, 0.340093, 0.442086, 0.535393, 0.591254, 0.632651, 0.66727, 0.690865, 0.70863, 0.720229, 0.714086, 0.692709, 0.653517, 0.602447, 0.548176, 0.493638, 0.446217, 0.388953, 0.342794, 0.317473, 0.297236, 0.281805, 0.254726, 0.215021, 0.173296, 0.10548, 0.028032, -0.05534, -0.126203, -0.183547, -0.2183, -0.214897, -0.200059, -0.177515, -0.17055, -0.171801, -0.169183, -0.153875, -0.110123, -0.034919, 0.058937, 0.16097, 0.259195, 0.343527, 0.422046, 0.497798, 0.593989, 0.690871, 0.774784, 0.851087, 0.921059, 0.97499, 1.010745, 1.021005, 1.025842, 1.013124, 0.99869, 0.989608, 0.96057, 0.935834, 0.920412, 0.891774, 0.853961, 0.81013, 0.754514, 0.691881, 0.626142, 0.540945, 0.447266, 0.351318, 0.25988, 0.172953, 0.07907, -0.015004, -0.112706, -0.20868, -0.299312, -0.382275, -0.456174, -0.512984, -0.555101, -0.582684, -0.607225, -0.6358, -0.663929, -0.68113, -0.687372, -0.684694, -0.674818, -0.659213, -0.639134, -0.625072, -0.611897, -0.604539, -0.593311, -0.576675, -0.55278, -0.535673, -0.530783, -0.537497, -0.558133, -0.593866], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7412, 104.761, 97.2094, 86.816, 76.1589, 66.1669, 57.1619, 49.2197, 42.3025, 36.3249, 31.1873, 26.7853, 23.0272, 19.8216, 17.0876, 14.7551, 12.7619, 11.055, 9.5911, 8.3336, 7.2497, 6.3146, 5.5065, 4.8073, 4.2017, 3.6751, 3.2138, 2.807, 2.4466, 2.1251, 1.8369, 1.5774, 1.344, 1.1353, 0.9511, 0.7888, 0.6481, 0.5357, 0.4571, 0.4128, 0.3982, 0.407, 0.4327, 0.4644, 0.498, 0.5319, 0.5637, 0.5927, 0.6182, 0.6374, 0.6484, 0.6495, 0.64, 0.6217, 0.5961, 0.5661, 0.5307, 0.4931, 0.458, 0.4258, 0.397, 0.3686, 0.3379, 0.3049, 0.265, 0.2176, 0.163, 0.1052, 0.0474, -0.0057, -0.0475, -0.078, -0.0979, -0.1125, -0.1243, -0.1333, -0.1374, -0.132, -0.1125, -0.0783, -0.0304, 0.0275, 0.0907, 0.157, 0.2251, 0.2989, 0.3773, 0.4568, 0.5357, 0.6127, 0.6852, 0.7503, 0.8044, 0.8487, 0.8816, 0.905, 0.9219, 0.9297, 0.9309, 0.9288, 0.9214, 0.9079, 0.8884, 0.8616, 0.8276, 0.7873, 0.7381, 0.6799, 0.6142, 0.5433, 0.4693, 0.3912, 0.31, 0.2254, 0.1386, 0.051, -0.0356, -0.1197, -0.1984, -0.2697, -0.3323, -0.3873, -0.437, -0.4824, -0.5221, -0.5552, -0.5811, -0.5998, -0.6117, -0.6172, -0.6188, -0.6174, -0.6148, -0.6105, -0.6038, -0.5936, -0.582, -0.5717, -0.5649, -0.5635, -0.5696], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.837, -3.9491, -6.9199, -8.1364, -8.5869, -9.4088, -9.098, -9.2137, -12.0231, -13.7163, -14.6472, -17.0389, -18.7267, -19.6875, -20.7641, -20.7442, -18.584, -18.5287, -15.95, -5.5663, 7.2833, 19.8492, 31.2797, 40.4006, 48.0034, 49.2529, 51.8946, 54.1687, 54.8575, 53.7416, 47.8618, 40.0607, 31.6379, 20.2721, 9.4015, 0.6657, -4.3478, -8.1244, -13.7419, -12.9512, -10.6865, -10.1199, -7.8344, -8.2771, -9.2248, -8.5179, -13.1137, -15.8257, -19.1323, -18.8987, -19.4592, -19.1193, -12.5346, -10.6083, -8.4572, -8.9963, -9.5061, -4.4407, 1.7956, 10.9274, 23.5287, 33.5975, 41.2389, 43.2362, 44.4812, 45.2275, 46.2841, 52.6299, 55.2655, 57.2649, 57.827, 56.958, 54.028, 48.9761, 41.6929, 37.7449, 31.3482, 27.3753, 24.3444, 18.2669, 16.4506, 14.0264, 9.6514, 7.0191, 4.542, 1.3485, -1.9187, -3.7168, -8.4982, -13.6584, -15.9824, -19.2791, -23.224, -26.3427, -29.9241, -34.5326, -36.7521, -38.4229, -39.4708, -38.1193, -35.5316, -32.9084, -28.6254, -26.4958, -24.9444, -23.7659, -20.3964, -15.9544, -12.3214, -8.6016, -5.4855, -3.6461, -4.1128, -4.2481, -5.6273, -4.8382, -4.3387, -3.3578, -4.0559, -6.3376, -9.8939, -14.4608, -19.8327], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.38, -22.02, -14.76, 5.89, 16.66, 29.98, 66.83, 47.23, 43.29, 39.47, 39.65, 32.3, 22.72, 37.41, 14.39, 15.85, 12.67, -1.85, -10.87, -28.3, -30.21, -30.41, -14.59, -11.56, -5.85, -8.49, -11.3, -55.06, -47.98, -44.54, -51.25, -45.75, -43.8, -44.51, -35.05, -7.04, -35.79, -13.43, 30.77, 40.89, 50.3, 51.82, 48.57, 46.76, 25.83, 32.91, 37.85, 33.38, 33.63, 30.33, 26.11, 19.16, -17.57, -41.63, -39.78, -33.32, -20.59, -32.69, 9.31, 8.37, -8.36, -3.72, -22.24, -26.55, -11.94, -29.28, -19.72, -21.04, -12.2, -10.88, -6.76, 18.82, -2.07, -11.22, -18.06, -17.14, -0.55, 10.28, 18.84, 48.26, 46.66, 49.54, 39.54, 32.14, 30.68, 21.37, 52.09, 44.35, 59.92, 61.46, 60.11, 48.11, 33.65, 10.33, 21.86, 9.69, 21.72, 32.51, 7.7, 15.84, 5.15, -3.9, 0.53, -4.28, -13.63, -10.1, -8.33, -15.99, -26.81, -19.86, -29.23, -40.89, -36.58, -67.39, -87.18, -83.23, -83.23, -83.23, -80.39, -55.75, -55.75, -24.66, -43.79, -52.29, -56.73, -32.7, -7.79, -9.37, 9.15, 9.15, 9.15, -11.79, -5.96, -33.7, -17.16, -17.15, 5.82, 0.05, -14.45, -38.99, -49.94, -55.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9964, -4.1651, 55.778, 33.1153, 45.5039, 67.9782, 76.3709, 214.2012, 149.4604, 133.6695, 144.0894, 22.9724, 67.3466, 9.4589, 13.1886, 112.0782, 67.5577, 9.3633, 0.3892, 6.3919, -22.731, -27.8646, -23.884, -11.1177, 25.9608, 89.3216, 32.3562, -2.4398, -19.7722, -29.3628, -80.1807, -67.4419, -7.5756, -55.7249, -103.4188, -22.2057, -3.9056, 29.834, 14.1766, 37.8425, 326.1717, 387.4792, 360.2427, 288.783, 213.2304, 220.1854, 145.2694, 130.7627, 86.6019, 91.4052, 159.591, 165.6272, 67.5947, -22.286, -7.2585, -82.449, -44.9761, -0.1514, 51.5448, -46.8063, 34.7088, 115.6474, 116.6523, 54.5166, 16.1766, -65.5127, 14.0061, -13.2559, -160.4105, -149.4872, -46.3266, -26.8595, 60.0678, 212.7417, 168.9281, 62.5511, 79.1738, -32.3718, 9.9478, 83.0608, 224.118, 297.0484, 261.6865, 222.9834, 209.0112, 144.1702, 149.133, 162.3074, 346.4702, 305.5426, 219.4815, 188.127, 205.2246, 261.1685, 106.6178, 82.8185, 108.6872, 102.8711, 120.1629, 204.244, 158.8614, 136.0243, 156.8669, 118.6044, -19.1627, -16.4252, -1.7964, -78.6529, -67.4168, -28.3997, -187.1632, -160.4256, -105.3737, -53.0448, -138.3748, -186.3112, -148.1256, -196.3829, -168.3282, -144.2814, -123.6697, 7.6788, -32.7465, -10.1654, 14.8548, -110.1061, -91.9901, -20.5629, -8.1968, -7.0258, -6.0221, -5.1618, -4.4244, -84.4016, -49.2317, -90.9667, -18.0834, 2.4393, 28.7282, 40.8956, -51.8609, -102.3093, -111.408, -126.9211], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -44.6381, -45.1093, 16.6311, 11.1452, -29.3939, -20.7508, 21.4556, 73.3931, 89.7317, 41.7921, 50.5639, -14.5016, -14.5532, -5.1432, -22.3879, 67.1333, 9.439, 0.4541, 0.3892, -113.3516, -64.2701, -56.1304, -23.884, -91.5818, -15.9942, -20.5605, -17.97, -43.5456, -46.7433, -124.2612, -105.1539, -114.7914, -119.4557, -130.6445, -133.3867, -92.1328, -60.8446, -1.7777, -55.7107, -36.0911, -14.5228, 210.6477, 274.3197, 179.7907, 178.1619, 101.0521, -58.2882, -32.0916, 4.6644, 50.4967, 72.1379, 61.687, -30.3303, -42.2706, -90.165, -132.4408, -130.91, -39.1219, -82.3525, -106.5604, -183.1244, 8.4395, 29.7077, 34.0296, -84.7595, -115.481, -105.4082, -260.0993, -283.3326, -173.4719, -165.2511, -44.848, -21.8803, 110.5563, 70.9772, 60.552, -99.7363, -68.8435, -5.0446, -24.0754, 45.7078, 196.599, 243.8954, 222.9834, 159.0364, 89.1976, 71.162, 111.397, 104.5624, 245.5657, 156.5052, 125.1507, 155.254, 115.2242, 81.6273, -10.1461, -25.2618, -5.6777, 49.1901, 142.2676, -96.068, -73.9178, 80.8879, -22.3565, -19.1627, -16.4252, -87.7727, -78.6529, -67.4168, -234.1026, -202.9087, -160.4256, -141.3637, -116.0274, -224.362, -213.3071, -229.1134, -196.3829, -168.3282, -144.2814, -123.6697, -117.3024, -32.7465, -34.5417, -90.1296, -150.1001, -129.9901, -114.7329, -8.1968, -7.0258, -6.0221, -5.1618, -4.4244, -84.4016, -49.2317, -90.9667, -18.0834, 2.4393, 28.7282, -88.0044, -126.8609, -170.0093, -179.408, -212.9211], "thermo_temp": [null, 110.0712, 10.314, 63.7023, 56.9124, 89.8622, 209.6787, 99.847, 21.9699, 67.8773, 67.7877, 110.949, 42.6417, 40.9442, 76.8953, 21.9701, 74.8977, 88.729, 54.9154, 164.7756, 59.7287, 91.8774, 93.5256, 62.7433, 81.8998, 25.5886, 35.5765, 149.8066, 81.0908, 8.9092, 0.0, 119.7435, 41.5391, 28.2659, 0.0, 80.4641, 100.8917, 109.8821, 50.3262, 41.1058, 52.094, 94.8984, 24.9732, 47.3495, 111.8801, 74.9196, 49.9363, 70.187, 56.9389, 65.5711, 83.8747, 73.9336, 340.6945, 176.8315, 85.9231, 128.9746, 35.0685, 119.1333, 212.5496, 194.8256, 81.9375, 40.9084, 121.1173, 103.9403, 97.925, 19.9846, 82.9065, 56.0173, 85.934, 38.9705, 133.8973, 137.8943, 217.8331, 107.2079, 86.9446, 30.4805, 132.9158, 49.9683, 119.4143, 246.8434, 122.9221, 23.9847, 118.9246, 17.9885, 96.9386, 188.1307, 129.9348, 1.999, 178.91, 55.972, 79.9598, 107.1361, 178.4103, 122.4384, 17.7911, 0.0, 49.9749, 54.9725, 82.9685, 51.1602, 241.9077, 59.9768, 62.9763, 62.9763, 49.9705, 145.9443, 24.9905, 92.9647, 133.949, 114.5464, 136.9475, 134.9485, 254.9294, 209.9421, 75.9792, 182.9495, 0.0, 0.0, 85.9763, 3.989, 0.0, 205.7029, 15.7455, 0.0, 35.9901, 62.9827, 145.7281, 26.996, 80.9878, 0.0, 0.0, 0.0, 0.0, 124.9812, 0.0, 24.3763, 104.9844, 84.9872, 38.25, 94.17, 17.0, 0.0, 0.0, 0.0, 0.0, 94.0441, 26.9646, 56.896, 69.8694, 20.9292, 31.0771, 128.9, 75.0, 67.7, 68.0, 86.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 73.0235, 72.0715, 79.1402, 72.5041, 66.7659, 68.6076, 60.1281, 62.8135, 67.5254, 65.2327, 83.3314, 79.04, 81.3741, 83.5834, 79.7943, 80.1771, 70.2519, 63.9473, 79.5581, 79.8368, 66.9408, 54.7698, 66.5832, 62.0297, 55.8908, 45.7289, 52.0444, 60.9257, 69.8269, 66.2813, 61.7039, 59.9567, 66.3097, 58.794, 56.7132, 66.7435, 68.2301, 64.9039, 65.8645, 64.2417, 64.4834, 68.0091, 69.0863, 118.4696, 129.0808, 121.234, 122.6414, 106.719, 108.9762, 127.8077, 139.9928, 129.4373, 113.3411, 114.755, 112.7887, 110.0862, 93.7041, 91.7409, 85.2457, 85.3708, 76.9344, 87.2913, 96.4918, 118.5539, 116.491, 111.1189, 96.4574, 103.0862, 93.4284, 98.1531, 125.1877, 124.7758, 106.4501, 108.7182, 92.2219, 93.0795, 110.3615, 113.9203, 93.571, 109.0872, 99.4299, 95.8898, 97.9346, 112.5666, 114.3614, 96.8032, 79.2026, 73.8885, 70.4492, 72.7254, 68.8045, 100.2778, 92.9503, 87.5005, 83.0416, 77.0287, 89.5588, 77.8191, 80.5728, 90.2776, 94.6901, 102.3733, 108.296, 134.9566, 148.5904, 135.3883, 144.0358, 117.8475, 96.4207, 94.5217, 78.0612, 63.8683, 89.6564, 76.218, 62.3602, 57.5656, 58.5506, 74.401, 65.7819, 68.5466, 56.0836, 45.8866, 37.5436, 30.7175, 47.8563, 39.1552, 36.4681, 48.9256, 55.4823, 52.3491, 59.9529, 52.1433, 42.6627, 34.9058, 28.5593, 23.3667, 36.2172, 34.5349, 38.6005, 44.2858, 40.0391, 38.4097, 54.8625, 58.5238, 60.1922, 61.6118, 66.046], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9443, 0.9062, 0.7915, 0.8735, 0.9538, 1.0485, 1.1719, 1.1314, 1.1254, 1.147, 1.1756, 1.1543, 1.0816, 1.0762, 0.9756, 0.9696, 1.0023, 0.8666, 0.8491, 0.7673, 0.7354, 0.6771, 0.6773, 0.7291, 0.7218, 0.6963, 0.6846, 0.5459, 0.6197, 0.6199, 0.6398, 0.7279, 0.6395, 0.6852, 0.7014, 0.8118, 0.7143, 0.7407, 0.8645, 1.1169, 1.2303, 1.2397, 1.2565, 1.224, 1.1125, 1.1227, 1.1732, 1.1905, 1.1688, 1.1491, 1.1347, 1.1133, 1.0429, 0.8007, 0.7082, 0.8117, 0.7754, 0.7307, 0.8065, 0.9506, 0.932, 0.8904, 0.8156, 0.7688, 0.8471, 0.7534, 0.766, 0.8464, 0.8534, 0.8708, 0.9067, 1.0392, 1.0498, 0.8995, 0.7666, 0.7706, 0.833, 0.8695, 0.9436, 1.2023, 1.3274, 1.2835, 1.2689, 1.1256, 1.1126, 1.1131, 1.1932, 1.3264, 1.4566, 1.4539, 1.5205, 1.4909, 1.4404, 1.1817, 1.0841, 1.074, 1.101, 1.1668, 0.9906, 0.9758, 1.0565, 0.8559, 0.8891, 0.8847, 0.7938, 0.7874, 0.7977, 0.7393, 0.7155, 0.6924, 0.6629, 0.6071, 0.723, 0.5916, 0.3166, 0.3526, 0.3526, 0.3526, 0.4051, 0.508, 0.6212, 0.8791, 0.7805, 0.7269, 0.7278, 0.7462, 0.9833, 1.0176, 1.131, 1.131, 1.131, 1.1098, 1.105, 1.1182, 0.9753, 0.9809, 1.1105, 0.9483, 0.8538, 0.7154, 0.5388, 0.4983], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9757, 1.0681, 1.0383, 0.9973, 0.942, 0.8079, 0.8649, 0.7617, 0.6998, 0.7871, 0.7447, 0.8805, 0.8804, 0.8137, 0.8789, 0.913, 0.9334, 0.9682, 1.0272, 1.2024, 1.1678, 1.165, 1.0711, 0.8896, 1.0073, 0.9953, 0.9954, 1.1279, 1.2011, 1.1191, 1.0503, 1.1285, 1.1339, 1.04, 1.0242, 0.9619, 1.0694, 1.1055, 0.7446, 0.6491, 0.6351, 0.6325, 0.6194, 0.6162, 0.7138, 0.6804, 0.6775, 0.7054, 0.6588, 0.6901, 0.7455, 0.8098, 1.0027, 1.1541, 1.1548, 1.1269, 1.0461, 1.0945, 0.9801, 0.9228, 0.8963, 0.9407, 1.042, 1.1356, 1.0008, 0.9827, 1.096, 1.0557, 1.0131, 1.0288, 1.011, 0.9208, 0.9746, 1.1161, 1.1128, 1.1493, 1.1049, 0.9747, 0.9052, 0.7776, 0.6197, 0.5999, 0.6446, 0.7065, 0.7424, 0.7662, 0.5899, 0.5336, 0.5387, 0.4532, 0.4397, 0.4674, 0.6986, 0.8153, 0.8023, 0.8194, 0.7657, 0.6803, 0.7713, 0.8187, 0.9243, 0.9298, 0.977, 0.9761, 1.008, 1.1203, 1.0237, 1.0057, 1.1707, 1.1857, 1.2534, 1.318, 1.3599, 1.526, 1.5783, 1.8596, 1.6474, 1.6474, 1.7436, 1.3132, 1.3788, 1.4711, 1.0725, 1.2153, 1.2686, 1.2101, 1.1399, 1.0079, 1.0092, 0.8435, 0.8435, 0.8687, 0.8745, 1.0895, 1.0042, 1.0386, 1.0627, 0.8763, 1.0665, 1.3092, 1.3549, 1.3831], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -24033.04, -19340.48, 16665.18, 13246.43, 15209.53, 39089.81, 35195.25, 254773.74, 219645.21, 180616.18, 153898.54, 126946.82, 104987.49, 103500.07, 88490.78, 97698.0, 77230.7, 66190.11, 56734.38, 38166.82, 29599.45, 25455.76, 21819.22, 14071.82, 27440.79, 22414.65, 19447.79, 25771.32, 17483.1, -19.85, -7013.3, -3935.48, -20577.01, -6936.67, -13770.47, -1559.8, 19193.26, 48496.33, 35533.41, 33741.98, 191456.18, 182109.4, 160504.15, 98277.13, 83916.92, 71310.92, 10469.03, 51524.61, 54341.9, 42101.07, 36293.43, 31228.2, 15343.63, 12783.4, -7901.39, -7227.11, 3449.34, 3091.9, 29907.09, -16048.83, 496221.31, 431611.87, 351533.96, 301844.48, -319896.49, -278472.85, -224692.05, -219601.03, -130132.94, -111580.21, -78201.52, -66996.47, -25089.6, 8192.41, 1119.31, 1001.68, -39907.35, -25122.33, -18003.77, 17735.86, 717705.38, 644071.49, 552156.28, 473276.82, 405157.71, 345856.61, 298619.83, 279603.16, 245569.31, 209879.64, 176289.19, 151563.85, 131339.32, 110826.51, 94840.64, 75187.15, 84729.83, 55723.49, 59952.47, 55580.52, 47272.4, 46335.45, 40703.83, 15783.85, 13529.01, 11596.3, 9743.16, 8345.58, 7153.36, -15790.6, -13456.07, -11533.78, -9643.16, -8388.53, -13768.76, -10816.95, -17139.05, -14690.62, -12591.96, -10793.11, -9251.23, -6155.57, -5276.21, -3686.98, -10487.75, -12085.46, -9376.02, -2078.81, -1781.84, -1527.29, -1309.11, -1122.09, -961.79, -824.39, -706.62, -605.68, -519.15, -444.99, -381.42, -2377.13, -2337.54, -9077.03, -11423.17, -20693.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.6193, 183.0763, 118.1083, 106.3923, 70.9251, 38.1929, 62.2554, 23.0065, 145.7912, 59.8808, 45.8727, 26.4935, -30.6833, -67.4613, -48.9579, -49.8075, -114.9244, -53.2901, -66.4571, -62.6959, -39.8374, -86.6688, -139.5686, -144.6803, -128.1967, -173.7044, -158.8461, -168.3318, -123.2805, -83.8025, -21.2352, -74.1044, 1.9996, 269.3681, 378.1423, 380.2722, 304.3305, 261.6617, 244.9449, 32.7155, 142.872, 185.3025, 148.9015, 172.6248, 163.8401, 58.1101, 29.8704, -47.7895, -66.6838, -44.1157, -45.1449, -8.4144, -166.7458, -32.9549, 77.2618, 9.5496, 26.8646, -99.9678, -140.333, -94.6233, -286.8093, -218.9837, -233.4483, -110.0583, -62.6103, 36.521, 221.6415, 90.3719, 90.8354, -84.3879, -61.1112, 21.4106, 105.3076, 267.4889, 354.8896, 352.7332, 346.3689, 297.4281, 233.8295, 296.5609, 326.7064, 466.5236, 386.0703, 279.0554, 324.903, 351.1321, 268.0328, 230.7916, 130.8743, 242.1751, 102.6256, 198.2838, 232.846, -37.2415, 133.3253, 200.8066, 13.933, 9.0728, 1.5889, -103.4933, -121.1155, -119.028, -270.5207, -247.958, -239.5663, -203.8073, -216.9346, -320.7814, -300.3221, -353.9774, -342.8917, -329.0321, -309.9882, -299.4967, -207.3608, -181.9264, -115.9578, -198.7275, -249.377, -203.8914, -106.111, -79.9256, -45.6388, -41.2023, -36.7659, -31.6547, -88.0804, -49.747, -100.4941, -30.1786, -9.3265, 20.8965, -89.254, -145.3855, -156.1652, -205.8443, -246.8513], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1024.0703, 1735.0999, 2150.3106, 1964.7655, 1810.3673, 1556.0848, 1236.3179, 1247.3412, 2405.7744, 2839.1538, 3889.9085, 4276.0893, 3941.0183, 3255.323, 2853.764, 2157.6932, 2852.783, 2863.8019, 2649.6133, 2142.2986, 1738.0972, 1414.7332, 1314.1176, 988.0973, 771.5802, 612.8613, 393.3759, -108.991, -480.8371, -779.0591, 774.0373, 1142.0734, 930.5457, -45.7099, -179.532, -890.9109, -3502.329, -3379.4701, -3245.5033, -2867.6777, -1749.693, -1193.1267, -758.0199, 477.2752, 1206.8254, 1761.4034, 2038.8407, 1946.6249, 1691.8124, 910.5063, 525.6773, 774.1857, 445.2859, 256.5736, -100.0558, -493.9965, -651.2908, -1323.9756, -1310.8035, -469.7054, -142.86, 519.4611, 69.9143, 7532.375, 10030.8931, 9634.5693, 8478.5214, -2461.1365, -6903.3023, -8264.0898, -8311.113, -5539.617, -3905.7217, -2564.0917, -1778.0074, -551.8359, 351.5375, 587.9596, 678.3178, 146.1172, -1069.8528, -1371.7174, -520.9606, 8644.4819, 12133.7555, 12485.2187, 11493.9792, 10013.3377, 8439.7263, 7077.0347, 6905.5214, 6261.9912, 5406.8661, 4437.918, 3654.3102, 3053.0542, 2465.8118, 1987.7299, 1470.0625, 1461.9201, 1012.2688, 801.7747, 552.3702, 397.5053, 349.8327, 327.4818, 55.9763, -60.1829, -102.2314, -115.2301, -110.0724, -97.9558, -321.4577, -372.5304, -359.5574, -311.5404, -276.6208, -337.7336, -18.6221, -102.7473, -127.8214, -126.4589, -114.4052, -99.0738, -70.5192, -52.4269, 48.8314, -86.0021, -214.4792, -332.5045, -219.238, -152.9709, -111.9552, -84.9983, -66.2434, -52.5488, -42.1693, -34.0895, -27.6852, -22.5484, -18.397, -15.0264, -43.0416, -59.4986, -123.8991, -258.2993, -641.7085], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1, 40.26, 37.3, 46.0, 49.24, 68.12, 74.26, 75.12, 83.81, 83.91, 93.1, 82.82, 82.03, 82.36, 78.59, 79.62, 78.85, 70.98, 68.82, 31.74, 24.45, 25.36, 31.67, 37.82, 30.84, 27.88, 26.7, 16.99, 14.46, 12.79, 11.53, 4.39, 4.25, 8.42, 15.29, 20.21, 17.84, 17.48, 22.64, 25.78, 28.3, 26.71, 27.9, 28.57, 28.6, 66.03, 73.01, 71.96, 66.93, 63.04, 62.31, 61.42, 47.41, 43.48, 44.71, 59.85, 68.32, 63.22, 87.11, 86.4, 82.4, 81.09, 46.53, 45.47, 47.63, 47.25, 43.89, 44.19, 43.26, 43.09, 41.9, 43.99, 14.34, 13.52, 13.57, 12.88, 32.96, 41.64, 73.73, 75.72, 88.84, 88.84, 88.37, 87.94, 87.36, 88.14, 88.85, 89.17, 91.22, 97.92, 97.92, 97.04, 85.37, 73.6, 77.73, 66.34, 70.38, 73.19, 72.44, 57.72, 57.09, 49.25, 52.91, 52.46, 50.02, 52.18, 52.65, 50.53, 37.15, 50.62, 34.72, 22.59, 20.0, 7.41, 3.31, 4.33, 4.33, 4.33, 4.36, 9.18, 9.18, 22.1, 18.55, 16.82, 27.91, 34.9, 37.79, 50.65, 65.69, 65.69, 65.69, 65.69, 65.69, 63.1, 63.1, 57.28, 81.34, 89.71, 76.01, 0.0, 0.0, 0.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -191049956.7586, -186480178.2417, -231553313.7447, -236727174.6147, -58623567.7411, -21529606.4714, 17543196.7524, 24366673.9455, 32672242.3552, 53656518.7682, 39382737.789, 54794339.2873, 33326614.9917, -32625625.9506, -1112738.0013, -42272169.3303, -393552726.9223, -389687829.3688, -423618291.4938, -450326201.6611, -489272807.5024, -489278435.1485, -520141980.5702, -530372800.7346, -469865962.0728, -499517934.0443, -500659901.9103, -445711480.9105, -505029309.8861, -470298727.2473, -116685698.7223, -113779426.5233, -84787085.3943, -88028995.0267, -48654504.1479, -47056992.7941, 2638729.3792, -34467838.1044, -23802919.0589, 130575220.3667, 444475933.6464, 480455025.096, 501995448.5978, 469032239.2514, 451572343.5685, 339929926.266, 347045278.9499, 354762681.5878, 354294612.9694, 1179819511.3683, 1184291837.8228, 1126807520.8651, 1015215124.8564, 868121016.0557, 506987483.2448, 479900154.7023, 561171919.2931, 597653369.1331, 601012033.5383, 710177669.4976, 994202761.1795, 996074207.2722, 978201612.3949, 148886185.5909, 96473056.561, 194775340.7114, -32750442.4684, -35028812.1122, 504272188.7702, 539294075.346, 1112921933.693, 1127546801.2198, 1261073622.1377, 1194932713.6248, 899823261.698, 822676079.7417, 827605335.3555, 848761522.2031, 905438049.3182, 898446919.8284, 1260211837.8841, 1332226953.5677, 841940272.3937, 756851933.849, -3963375.9866, 23295768.525, -88245402.4161, 1456892944.0665, 2010396559.2761, 2012305203.86, 2016540779.2198, 2082271716.9063, 2206287490.4512, 1865638882.6947, 1713082953.1389, 1673429965.0957, 1678259692.2175, 1759185676.886, 2009877479.8277, -20978160405.6701, -20867601134.7161, -21667340370.5168, -22318801848.5804, -22249839120.5871, -22249839120.5871, -23984517029.1389, -24120250878.841, -23786203305.8708, -23906328802.0272, -24232733399.899, -24237563127.0208, -24198266183.6265, -24121214181.3418, -1437607835.3066, -1563898736.2283, -2266552174.2946, -2163965694.0404, -2163965694.0404, -2163965694.0404, -513981892.9713, -158652238.632, -158652238.632, 49331151.8561, 312447590.7541, 180834375.6842, 107079032.247, -51488312.6954, 209400044.4087, 219088968.0276, 242054713.0693, 242054713.0693, 242054713.0693, 242054713.0693, 242054713.0693, -113274941.2701, -113274941.2701, -118684244.9538, -76599563.3484, -415939188.0517, -2079197096.1295, -2160645628.7331, -2211354231.895, -2244678954.189], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.8101, -56.5923, -49.2441, 4137.234, -58.3023, 1878.3898, -65.5927, -43.1479, -86.5181, -16.2029, -78.8642, 56.8761, -96.9863, 73.4904, -86.2524, -98.5981, -100.0, -56.6407, 11.6071, -99.8501, -100.0, -40.9308, 176.7947, -45.8984, -22.6636, 36.4177, 1306.8182, 19.0153, 462.8114, 37200.0, null, 2082.1077, 338.88, 12914.2857, null, 668.8889, -56.0314, -43.8628, 446.0725, -83.3201, 149.5961, 198.0029, -97.9766, -78.5076, -20.0946, -93.1352, -48.0131, -58.5803, -99.1331, -78.4288, 13.1687, -58.5209, -41.964, -37.2176, 45.7605, -94.3274, 5750.0, 339.9168, 1420.8284, -84.1515, 11.641, -67.2261, 70767.4419, -27.0402, 164.1212, 524.031, 331.0296, -97.9167, -53.2416, -94.5148, -37.6335, -47.7788, -98.7627, -63.9024, 0.1884, 757.4124, -98.986, 345.7429, 1164.938, 105.2174, -98.861, -100.0, -90.9782, 1292.3077, -90.9636, 192.7602, -46.2264, -52.027, -74.8589, -98.3967, -22.9773, -91.9476, -99.844, -71.247, 929.1262, null, 709.4737, 102.7624, -94.3128, -93.0448, -46.7836, 929.5775, -100.0, -100.0, -93.2773, -95.3488, -100.0, 57.0526, -96.6981, -98.6059, -91.8075, -88.8283, 2533.3333, 337.7778, 647.2527, -100.0, null, null, -100.0, 1470.0, null, -62.4665, 1442.8571, 1600.0, 885.7143, 1053.6585, -100.0, -100.0, -100.0, null, -100.0, -100.0, null, -100.0, null, -100.0, -100.0, -50.5882, -95.4911, 175.4757, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.51, 22.55, 22.55, 22.14, 22.16, 22.18, 18.32, 21.39, 23.09, 22.95, 22.51, 21.63, 21.98, 22.09, 21.4, 22.33, 23.14, 22.73, 22.63, 19.89, 20.3, 20.85, 20.86, 20.82, 21.36, 21.1, 21.01, 16.57, 16.03, 17.57, 18.32, 19.95, 35.21, 36.85, 36.81, 36.53, 36.48, 36.44, 41.3, 42.43, 42.07, 41.21, 41.08, 41.1, 41.59, 41.72, 42.19, 42.21, 42.19, 41.89, 41.36, 43.1, 33.89, 32.86, 33.38, 33.11, 34.93, 35.11, 30.68, 36.64, 36.74, 36.74, 38.98, 39.08, 39.68, 43.04, 44.2, 44.19, 47.23, 47.3, 47.75, 46.66, 47.36, 47.44, 46.77, 46.79, 45.02, 44.96, 45.06, 36.58, 39.18, 39.46, 39.16, 39.19, 38.61, 36.15, 33.85, 34.83, 29.8, 31.63, 31.65, 31.29, 32.73, 33.71, 33.95, 36.54, 36.37, 36.0, 36.31, 36.13, 31.47, 34.79, 34.72, 34.28, 34.2, 34.1, 35.81, 35.52, 34.07, 33.62, 32.17, 31.28, 28.49, 25.96, 25.01, 22.9, 23.8, 24.41, 24.28, 26.23, 26.37, 21.66, 21.57, 21.57, 21.38, 22.7, 19.84, 20.37, 20.44, 20.54, 20.72, 23.24, 24.22, 22.99, 23.65, 24.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3113, 0.9781, 0.8869, 0.7215, 0.5785, 0.6762, 0.5171, 1.0234, 0.6554, 0.6107, 0.6054, 0.4159, 0.274, 0.413, 0.4171, 0.1275, 0.4599, 0.4046, 0.4233, 0.4855, 0.2518, -0.051, -0.0855, -0.0073, -0.1975, -0.1188, -0.1573, 0.0246, 0.1978, 0.4933, 0.2349, 0.5904, 1.734, 2.0791, 1.9989, 1.5984, 1.4012, 1.2687, 0.4727, 0.8286, 0.9539, 0.8351, 0.9045, 0.8677, 0.5302, 0.4636, 0.2615, 0.2598, 0.3822, 0.404, 0.586, 0.126, 0.6074, 0.9228, 0.6371, 0.6601, 0.2289, 0.0895, 0.2748, -0.3735, -0.1531, -0.1866, 0.2295, 0.3006, 0.6205, 1.162, 0.7107, 0.7066, 0.1511, 0.2374, 0.5041, 0.768, 1.2547, 1.531, 1.4927, 1.4454, 1.2542, 1.0137, 1.2073, 1.3287, 1.9495, 1.6446, 1.3481, 1.4881, 1.5567, 1.2397, 1.1095, 0.7447, 1.1594, 0.7296, 1.0569, 1.2432, 0.5015, 0.9987, 1.1703, 0.5925, 0.5881, 0.5839, 0.3176, 0.314, 0.3229, -0.2948, -0.199, -0.1657, -0.025, -0.0566, -0.4905, -0.4031, -0.6096, -0.5568, -0.5065, -0.4585, -0.4129, 0.042, 0.0638, 0.1886, -0.1983, -0.4989, -0.3741, 0.1151, 0.2163, 0.2298, 0.2427, 0.2549, 0.2666, -0.2147, -0.0132, -0.2798, 0.1878, 0.327, 0.5198, -0.0967, -0.428, -0.5311, -0.778, -0.9793], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.694, 8.7335, 8.4424, 5.8973, 7.228, 8.1603, 13.2433, 12.8534, 12.0821, 11.3193, 10.4379, 9.3184, 8.6213, 8.0008, 7.0922, 6.6577, 6.1037, 5.6746, 5.7381, 6.1228, 6.5622, 6.0099, 6.7182, 6.9902, 7.24, 7.3708, 7.5267, 7.8132, 4.8546, 5.3839, 6.125, 5.394, 6.0326, 6.9278, 7.5538, 7.9689, 8.0518, 8.4377, 8.5363, 19.1013, 24.3156, 24.2787, 23.2807, 22.1962, 21.0923, 20.0362, 18.6572, 16.9566, 15.2958, 13.5713, 12.0432, 10.0946, 8.5847, 9.3332, 10.299, 8.439, 7.6115, 7.5105, 6.8877, 6.5984, 6.8292, 6.9204, 6.967, 7.5318, 8.3326, 8.712, 10.569, 11.6692, 12.809, 13.3189, 13.7425, 13.9216, 13.4858, 13.5324, 13.5138, 14.1453, 14.6797, 14.6983, 14.3701, 16.2706, 19.1298, 17.8566, 16.0789, 14.8086, 13.5673, 12.6888, 13.346, 19.7357, 18.5899, 16.4937, 14.174, 11.9939, 10.0697, 9.0545, 8.7529, 8.2141, 7.8397, 7.036, 6.4631, 5.9035, 5.1031, 6.4993, 6.6588, 6.6341, 6.7904, 7.3487, 7.7837, 8.1383, 9.2737, 10.4955, 11.3822, 12.2798, 13.2629, 14.5586, 15.9466, 11.8942, 13.2687, 14.5135, 12.7859, 13.6096, 14.1933, 8.4813, 8.6702, 9.2227, 10.172, 10.1094, 5.1763, 5.2442, 5.3173, 5.1995, 5.0789, 4.9554, 5.2597, 5.399, 6.0344, 6.2627, 3.6219, 3.5917, 3.5899, 4.3104, 5.5007, 7.0718, 8.9447], "mkt_dynamics": [-1.001486, -0.928815, -0.722444, -0.604818, -0.568259, -0.581056, -0.826306, -0.925174, -0.856039, -0.992528, -1.036286, -0.878357, -0.827432, -0.571045, 0.005843, 0.195832, 0.429348, 0.795039, 0.826236, 1.201088, 1.375799, 1.277455, 1.248278, 1.01477, 0.831599, 0.737591, 0.519354, 0.519453, 0.391113, 0.190401, 0.109237, -0.193422, -0.393087, -0.572573, -0.718473, -0.857068, -0.755035, -0.694915, -0.599819, -0.345031, -0.444169, -0.628865, -0.839146, -1.191794, -1.378088, -1.332738, -1.361172, -1.369977, -1.261255, -1.010366, -0.843818, -0.422408, 0.181466, 0.581798, 1.131445, 1.39732, 1.307319, 1.175184, 0.923386, 0.761554, 0.639074, 0.49243, 0.43293, 0.30978, 0.125793, -0.089961, -0.288359, -0.561472, -0.657007, -0.715759, -0.601477, -0.555358, -0.350861, -0.1424, -0.151641, 0.007993, -0.107057, -0.377373, -0.527528, -0.851759, -1.085236, -1.174782, -1.224063, -1.099587, -0.904535, -0.387628, -0.066636, 0.216471, 0.248221, 0.043368, 0.044352, 0.21558, 0.645441, 1.014052, 1.265636, 1.362776, 1.282976, 1.164175, 1.070282, 0.991607, 1.077507, 1.194353, 1.310581, 1.437591, 1.430425, 1.363387, 1.153785, 0.731424, 0.425083, 0.081855, -0.069899, 0.012534, -0.230237, -0.216527, -0.241572, -0.420404, -0.42207, -0.584117, -0.887965, -1.111688, -1.308503, -1.434566, -1.526301, -1.576007, -1.578442, -1.616702, -1.554647, -1.479112, -1.43685, -1.476293, -1.533926, -1.878315, -1.955474, -1.730379, -1.436218, -0.937205, -0.43143, -0.268853, -0.088112, -0.050137, 0.001252, 0.175922, 0.291709, 0.310344, 0.350634, 0.24427, 0.146197, -0.100536, -0.20695, -0.117381, 0.057442, 0.253294, 0.128293, -0.079631, -0.531863, -0.851296], "market_activity_top_line": [1752.354523, 1743.753915, 1735.246511, 1723.982949, 1711.554402, 1701.482301, 1684.333836, 1667.945661, 1653.269724, 1638.470898, 1622.648764, 1612.960782, 1604.230272, 1596.857951, 1593.624996, 1589.674573, 1590.033382, 1616.480623, 1641.856006, 1695.992212, 1740.398323, 1749.502946, 1746.836466, 1728.413802, 1707.860622, 1706.235105, 1696.402519, 1709.499472, 1705.648418, 1702.60533, 1698.951123, 1690.903491, 1685.05011, 1681.528619, 1677.57425, 1667.221874, 1663.122497, 1658.540679, 1657.820975, 1657.652417, 1653.788492, 1644.799895, 1634.858669, 1625.418094, 1612.399731, 1599.850169, 1586.312104, 1574.858832, 1565.709022, 1560.778883, 1552.642083, 1549.948592, 1641.599715, 1786.468563, 1902.031079, 1962.276384, 1977.988306, 1965.125871, 1878.330331, 1879.153094, 1888.019953, 1884.509102, 1881.623342, 1883.610506, 1860.149461, 1842.574168, 1833.191147, 1825.964829, 1820.379246, 1813.955339, 1811.427498, 1794.290888, 1789.914958, 1799.985115, 1814.36796, 1826.869995, 1799.796371, 1791.327197, 1785.341669, 1763.752335, 1745.244038, 1725.146669, 1712.697339, 1702.004995, 1698.446779, 1723.523584, 1759.8948, 1777.662386, 1724.118489, 1692.745716, 1691.528893, 1710.698235, 1786.468856, 1904.242969, 1991.65236, 2047.446973, 2064.477157, 2045.192196, 2047.486475, 2067.762313, 2166.622005, 2227.310197, 2250.329444, 2278.197543, 2304.520866, 2296.923698, 2285.994466, 2258.807608, 2269.733949, 2256.357258, 2261.773367, 2299.455957, 2265.677995, 2292.201514, 2340.902881, 2313.076725, 2290.827708, 2284.414786, 2268.292563, 2257.273211, 2246.081373, 2220.61755, 2205.450929, 2190.271534, 2177.084126, 2162.748628, 2139.262834, 2116.712975, 2089.289221, 2062.545669, 2036.59234, 2011.949467, 1988.488067, 1971.175806, 1954.874915, 1941.023227, 1921.977626, 1898.533713, 1876.878662, 1862.250262, 1849.630816, 1838.125607, 1827.906615, 1818.512138, 1810.331315, 1797.460181, 1787.514554, 1775.026085, 1768.295543, 1763.830344, 1762.231602, 1754.079126, 1741.685168, 1727.631977, 1710.06579, 1689.126375], "market_activity_min_gap": [-11.259512, -9.825487, -8.444752, -8.211487, -7.940097, -7.716831, -9.592707, -10.756714, -11.084115, -11.432911, -12.119621, -10.460711, -9.204051, -8.283305, -7.105376, -6.048974, -4.726111, -3.844532, -3.158564, -1.806296, -0.830716, -0.316102, 0.223415, 0.75278, 0.787968, 0.870439, 1.149735, 1.556128, 1.682827, 1.660794, 1.750556, 1.895839, 1.369199, 0.798143, 0.404872, -0.945963, -0.879633, -1.050249, -1.214241, -1.213709, -2.076308, -4.271058, -6.240784, -7.554988, -9.315667, -10.296431, -11.045611, -10.882873, -9.962959, -8.057048, -7.522864, -6.28964, -3.203691, -1.133975, -0.019106, 0.779174, 1.390766, 2.207857, 2.446792, 2.874371, 3.370333, 3.698792, 3.984587, 4.291016, 4.391789, 4.302458, 4.210335, 2.679577, 1.672827, 1.372716, 2.073851, 0.164461, 0.854572, 1.543167, 1.423005, 1.368026, 0.116268, -2.679134, -4.67526, -9.738911, -12.794812, -14.920339, -13.752137, -11.814672, -8.795069, -5.803142, -4.04887, -2.830602, -3.213121, -3.270068, -3.264647, -2.24432, -0.904216, 0.239434, 1.015722, 1.709297, 2.170411, 2.479365, 2.930847, 3.431173, 4.376814, 4.876297, 5.453333, 6.272794, 6.945786, 7.480169, 7.66755, 7.562431, 7.681673, 7.145147, 6.783498, 6.419089, 5.864965, 5.548684, 5.433046, 5.305104, 4.929317, 4.514689, 3.121758, 0.593343, -0.944594, -4.874295, -7.423831, -8.955265, -9.519594, -9.880088, -11.758772, -13.245123, -15.376482, -16.801282, -17.180331, -16.951559, -16.566948, -14.671912, -13.381867, -12.355856, -11.955838, -12.708173, -13.563755, -12.741392, -11.275202, -9.440835, -8.608377, -7.59524, -6.395687, -6.32252, -6.307084, -6.983874, -6.206485, -4.875185, -3.100158, -3.494342, -5.176576, -7.280765, -9.884106, -12.770242], "market_activity": [null, null, null, null, -29.46835, -29.681875, -31.807287, -33.917319, -35.286734, -37.017092, -38.031196, -36.821773, -35.072362, -32.640931, -28.383215, -24.693483, -20.124516, -6.867258, 9.132221, 36.34431, 54.324355, 64.365603, 68.285301, 52.125676, 27.678288, 12.758144, 3.082147, 5.873423, 10.228412, 11.360406, 12.702728, 8.114339, 5.041344, 3.011297, 1.400099, -0.788051, -2.37185, -4.282125, -5.002363, -3.631056, -3.711553, -5.551877, -9.393938, -14.179719, -19.41921, -23.679205, -27.438652, -30.329076, -31.256138, -29.722169, -27.562785, -24.163217, 10.244541, 47.579621, 73.78981, 86.894905, 93.447453, 96.723726, 65.926888, 40.641869, 28.12126, 20.74168, 30.48319, 34.86327, 27.867685, 19.206067, 12.426084, 6.251442, 5.710996, 6.680023, 7.615211, 3.974556, 1.021528, 2.584264, 6.986057, 15.305553, 11.474402, 4.353251, -4.5495, -17.61585, -24.273225, -31.650562, -35.917306, -36.846103, -33.598852, -19.784776, 1.624912, 20.777056, 14.868028, -2.620161, -18.277755, -24.075453, 7.456774, 45.012712, 70.861606, 85.430803, 92.715401, 96.357701, 82.7338, 69.682625, 78.336088, 89.168044, 94.584022, 97.292011, 97.43743, 85.40174, 73.625195, 58.631123, 48.672961, 40.672031, 37.30749, 46.596495, 39.520773, 42.541661, 52.895006, 44.127053, 38.698926, 28.818763, 10.871057, 2.272853, -2.288098, -9.977374, -14.856362, -18.857506, -21.974803, -22.556702, -25.502901, -29.5771, -34.399125, -37.918813, -39.678656, -40.558578, -40.998539, -41.21852, -41.32851, -40.490355, -39.396652, -40.122376, -40.780438, -41.109469, -41.273985, -39.179367, -35.991659, -33.423829, -31.30279, -30.377245, -29.316147, -28.926099, -27.859324, -24.888962, -20.770181, -17.751766, -17.487108, -19.469754, -23.962352, -29.261676], "market_activity_raw": [null, null, null, null, -29.46835, -29.8954, -33.9327, -36.02735, -36.65615, -38.74745, -39.0453, -35.61235, -33.32295, -30.2095, -24.1255, -21.00375, -15.55555, 6.39, 25.1317, 63.5564, 72.3044, 74.40685, 72.205, 35.96605, 3.2309, -2.162, -6.59385, 8.6647, 14.5834, 12.4924, 14.04505, 3.52595, 1.96835, 0.98125, -0.2111, -2.9762, -3.95565, -6.1924, -5.7226, -2.25975, -3.79205, -7.3922, -13.236, -18.9655, -24.6587, -27.9392, -31.1981, -33.2195, -32.1832, -28.1882, -25.4034, -20.76365, 44.6523, 84.9147, 100.0, 100.0, 100.0, 100.0, 35.13005, 15.35685, 15.60065, 13.3621, 40.2247, 39.24335, 20.8721, 10.54445, 5.6461, 0.0768, 5.17055, 7.64905, 8.5504, 0.3339, -1.9315, 4.147, 11.38785, 23.62505, 7.64325, -2.7679, -13.45225, -30.6822, -30.9306, -39.0279, -40.18405, -37.7749, -30.3516, -5.9707, 23.0346, 39.9292, 8.959, -20.10835, -33.93535, -29.87315, 38.989, 82.56865, 96.7105, 100.0, 100.0, 100.0, 69.1099, 56.63145, 86.98955, 100.0, 100.0, 100.0, 97.58285, 73.36605, 61.84865, 43.63705, 38.7148, 32.6711, 33.94295, 55.8855, 32.44505, 45.56255, 63.24835, 35.3591, 33.2708, 18.9386, -7.07665, -6.32535, -6.84905, -17.66665, -19.73535, -22.85865, -25.0921, -23.1386, -28.4491, -33.6513, -39.22115, -41.4385, -41.4385, -41.4385, -41.4385, -41.4385, -41.4385, -39.6522, -38.30295, -40.8481, -41.4385, -41.4385, -41.4385, -37.08475, -32.80395, -30.856, -29.18175, -29.4517, -28.25505, -28.53605, -26.79255, -21.9186, -16.6514, -14.73335, -17.22245, -21.4524, -28.45495, -34.561], "market_activity_distance": [-3.977734, -3.887576, -3.762544, -3.805811, -3.771196, -3.68063, -3.75115, -3.666442, -3.500956, -3.458332, -3.647391, -3.428908, -3.485308, -3.508686, -3.36208, -3.192404, -2.794985, -0.874441, 0.783334, 4.238494, 6.9736, 7.630952, 7.629742, 6.776618, 5.380119, 5.104875, 4.686942, 5.266964, 4.862357, 4.403082, 4.040117, 3.645083, 3.438235, 3.200332, 2.875042, 2.343118, 1.804952, 1.259381, 0.963108, 0.635114, 0.126232, -0.374683, -0.900767, -1.38435, -1.859876, -2.347536, -2.813335, -3.115583, -3.293686, -3.104769, -2.981245, -2.794658, 2.631135, 10.916289, 17.157239, 20.143439, 20.382453, 19.223662, 13.89625, 13.599959, 13.676179, 12.976284, 12.166707, 11.715212, 9.976262, 8.498144, 7.781742, 7.177449, 6.61407, 6.022022, 5.448342, 4.159018, 3.307832, 3.096766, 3.181058, 3.142413, 1.099302, 0.258911, -0.466504, -1.517221, -2.585801, -3.566654, -3.765242, -3.627398, -3.221972, -1.646851, 0.760542, 2.093754, -0.731915, -2.112906, -1.811545, -0.541479, 3.737131, 10.182785, 14.604315, 17.123449, 17.351935, 15.632799, 15.054841, 15.386893, 19.647274, 21.561204, 21.84108, 22.474003, 22.746958, 21.367699, 19.61, 17.124816, 16.465063, 14.342996, 13.089081, 13.266606, 10.561827, 10.532184, 11.597318, 9.670674, 7.807696, 6.715307, 5.037722, 3.661446, 2.424269, 1.004224, 0.30534, -0.208784, -0.664848, -1.143094, -1.879868, -2.671192, -3.464176, -4.157451, -4.461703, -4.799885, -5.18259, -5.30022, -5.306529, -5.313354, -5.467087, -5.849269, -5.955762, -6.022965, -5.839134, -5.465392, -5.368969, -4.929447, -4.289131, -4.037071, -3.668964, -3.332455, -2.949343, -2.479718, -1.900049, -1.848084, -1.867187, -1.910202, -1.977296, -2.150295], "market_activity_roc": [null, null, null, null, -2.328303, -2.424173, -2.934031, -3.250455, -3.405365, -3.703324, -3.662283, -3.296563, -2.96621, -2.539743, -1.788666, -1.443693, -0.884966, 1.22883, 3.026497, 6.688013, 9.456716, 8.229132, 6.394011, 1.911659, -1.869555, -2.473151, -2.887159, -1.094317, -0.129531, -0.212736, 0.150236, -1.087803, -1.207653, -1.237909, -1.258239, -1.40053, -1.301303, -1.367086, -1.17749, -0.573976, -0.561234, -0.828486, -1.38509, -1.944577, -2.502664, -2.732839, -2.969466, -3.110539, -2.895728, -2.442184, -2.122534, -1.581744, 4.84705, 14.460067, 22.502868, 26.602675, 20.491511, 10.000585, -1.246076, -4.236064, -4.548477, -4.102372, 0.175316, 0.237203, -1.476176, -2.225244, -2.573958, -3.060382, -2.138012, -1.553198, -1.1872, -1.734641, -1.673513, -0.770153, 0.162328, 1.815709, 0.55206, -0.480999, -1.599802, -3.454962, -3.031028, -3.694497, -4.068932, -3.500908, -2.681416, -0.094084, 2.755739, 4.445192, 1.511482, -1.785753, -3.884659, -3.766978, 3.616362, 12.494331, 17.742734, 19.684871, 15.561889, 7.401851, 2.803407, 0.992228, 4.947734, 8.904689, 9.906926, 10.176955, 6.364694, 3.125452, 1.58488, -0.851109, -1.509508, -1.76612, -1.059543, 1.799549, -0.178697, 1.58859, 3.498561, 0.592347, 1.11003, -0.339705, -3.101808, -2.412523, -1.953282, -2.792717, -2.770438, -2.968257, -3.071894, -2.605983, -3.001114, -3.358422, -4.032683, -4.63313, -4.79934, -4.949349, -4.824663, -4.429956, -4.012459, -3.52525, -3.344774, -3.685216, -3.989833, -4.058322, -3.764186, -3.18183, -2.609228, -2.348671, -2.124721, -2.212331, -2.209744, -2.391298, -2.321993, -1.870964, -1.414419, -1.180093, -1.50486, -2.052259, -2.960213, -3.702954], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4127, 0.9424, 4.838, 5.935, 12.7616, 11.5108, 3.502, 2.0297, -1.4129, -3.9892, -1.256, -4.2692, 5.9547, -1.4086, -1.8881, -1.6364, -4.7808, -6.7261, -3.3333, -2.8888, -7.5216, -0.6601, -1.6641, -1.2169, 0.1587, -4.3084, -9.0293, -8.8134, -6.893, -9.6139, -8.0894, -8.2675, -3.7245, 0.3775, 6.8011, 1.1103, 7.9043, 23.6637, 24.9112, 22.1097, 14.2044, 9.7972, 7.8409, -5.8926, -0.1582, 1.7955, 0.0308, 1.4307, 1.2833, -4.5818, -5.0629, -7.7419, -7.0216, -4.2481, -3.4303, 0.225, -7.7956, 1.0091, 5.6759, 0.5425, 0.9381, -5.713, -7.1006, -3.7358, -12.0084, -8.0326, -7.7762, -0.7594, 0.2172, 4.6775, 11.1172, 3.9496, 3.501, -3.8298, -2.4698, 1.1788, 4.3583, 9.5925, 11.6415, 10.2626, 8.8943, 5.7324, 2.1081, 4.3143, 5.4204, 11.163, 6.4766, 2.3804, 3.8397, 4.4804, 0.763, -0.6907, -5.296, 0.0555, -5.2039, -0.8094, 1.7079, -7.6285, -1.16, 1.0226, -5.8391, -5.0605, -4.3858, -7.0077, -6.2207, -5.3912, -12.0044, -9.6845, -8.3932, -5.9135, -5.9483, -10.3465, -8.5683, -10.0779, -8.7342, -7.5696, -6.5603, -5.6856, 1.1305, 0.9797, 2.4524, -2.7626, -6.0169, -4.296, 3.0715, 3.8753, 3.3586, 2.9108, 2.5227, 2.1863, -4.1112, -0.937, -4.1054, 2.8293, 4.2201, 6.2314, -1.8275, -5.3365, -6.3496, -8.3283, -9.7226], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903296, 0.903296, 0.789629, 0.689044, 0.538113, 0.368002, 0.323114, 0.202893, 0.403327, 0.327507, 0.16609, 0.05757, -0.083441, -0.236908, -0.303689, -0.34787, -0.496072, -0.464994, -0.463577, -0.447412, -0.380292, -0.41845, -0.516885, -0.579029, -0.5995, -0.617269, -0.544706, -0.497505, -0.427396, -0.32047, -0.144043, -0.103547, 0.046592, 0.372587, 0.604211, 0.743186, 0.716108, 0.684738, 0.648936, 0.452052, 0.371618, 0.338498, 0.285001, 0.248767, 0.215664, 0.098232, -0.022682, -0.159997, -0.266983, -0.315, -0.351259, -0.320023, -0.447111, -0.31602, -0.111369, -0.051698, 0.058589, 0.013567, -0.073251, -0.076763, -0.225038, -0.307589, -0.363509, -0.344508, -0.293646, -0.14856, 0.131387, 0.11493, 0.110186, -0.047003, -0.130242, -0.141388, -0.063239, 0.173023, 0.382562, 0.503355, 0.573316, 0.594742, 0.565284, 0.567475, 0.58221, 0.620226, 0.637906, 0.568286, 0.532288, 0.505391, 0.444972, 0.364235, 0.221492, 0.200914, 0.085779, 0.080307, 0.138283, -0.025945, 0.005061, 0.080431, -0.029333, -0.114933, -0.187169, -0.339668, -0.450846, -0.514123, -0.64456, -0.696657, -0.726804, -0.713971, -0.730634, -0.795874, -0.801372, -0.807554, -0.772774, -0.7401, -0.731529, -0.714369, -0.610367, -0.520581, -0.413827, -0.410186, -0.476112, -0.506084, -0.401782, -0.290852, -0.215279, -0.156649, -0.114007, -0.075473, -0.200091, -0.252347, -0.381734, -0.363465, -0.239739, -0.084307, -0.257717, -0.428391, -0.5016, -0.551049, -0.568615], "smi": [null, null, null, 0.225, 0.2247, 0.221, 0.2058, 0.186, 0.1742, 0.1691, 0.1686, 0.1697, 0.17, 0.174, 0.183, 0.1955, 0.218, 0.249, 0.2875, 0.3305, 0.375, 0.418, 0.4575, 0.4825, 0.493, 0.502, 0.512, 0.537, 0.551, 0.5525, 0.5505, 0.5445, 0.5335, 0.5305, 0.535, 0.5275, 0.5145, 0.48, 0.443, 0.42, 0.398, 0.3715, 0.3385, 0.298, 0.2545, 0.22, 0.1885, 0.161, 0.1375, 0.1075, 0.077, 0.056, 0.0625, 0.098, 0.16, 0.237, 0.318, 0.4055, 0.4825, 0.5595, 0.635, 0.7055, 0.762, 0.791, 0.781, 0.745, 0.695, 0.634, 0.5805, 0.525, 0.472, 0.417, 0.373, 0.3585, 0.367, 0.3905, 0.406, 0.4115, 0.402, 0.381, 0.3525, 0.3255, 0.2895, 0.235, 0.181, 0.1405, 0.127, 0.1335, 0.15, 0.17, 0.188, 0.2145, 0.2635, 0.329, 0.401, 0.462, 0.512, 0.561, 0.6215, 0.6925, 0.772, 0.8455, 0.8945, 0.9255, 0.945, 0.958, 0.9715, 0.9775, 0.98, 0.9625, 0.9345, 0.901, 0.855, 0.8185, 0.789, 0.753, 0.71, 0.6615, 0.5985, 0.545, 0.4955, 0.449, 0.415, 0.3635, 0.299, 0.241, 0.189, 0.145, 0.113, 0.087, 0.065, 0.053, 0.041, 0.0465, 0.0565, 0.074, 0.0945, 0.1065, 0.113, 0.119, 0.126, 0.127, 0.129, 0.1215, 0.1155, 0.1, 0.081, 0.077, 0.086, 0.0955, 0.1045, 0.1045, 0.0985, 0.09, 0.08, 0.074], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-4.25119, 2.126815, 1.633244, 0.134903, -3.55565, -6.800044, -13.774456, -16.365336, -16.339846, -18.719165, -20.894282, -20.094098, -20.060437, -19.233112, -14.188976, -13.889725, -12.111329, -11.535306, -12.13795, -4.368483, -3.297388, -5.577351, -3.845507, -4.29055, -7.703104, -6.49951, -9.218574, -2.901116, -4.440754, -3.291589, -6.125548, -6.962666, -9.536289, -7.302901, -3.472316, -6.664337, 1.337983, 2.031846, 1.281736, 2.9091, -0.04938, -8.90792, -7.367099, -5.216203, -7.46691, -8.350133, -11.128901, -8.319478, -5.189495, 2.218212, -3.198881, 1.305695, 20.124169, 29.777099, 31.175513, 25.148072, 25.487019, 27.237515, 10.47289, 20.44718, 23.109242, 22.049416, 19.772335, 18.477592, 16.344595, 15.095072, 11.336406, 9.120467, 9.881469, 6.784571, 9.808791, -1.723725, 3.924436, 10.504633, 8.411884, 7.693713, 0.382906, -3.008152, -1.484622, -12.188753, -9.520819, -13.397165, -12.653811, -10.238472, -6.222575, 1.252596, -6.398385, -5.489676, -15.181981, -13.028843, -6.769607, -3.888155, 4.466914, 13.094652, 13.474133, 10.878404, 9.166039, 3.671323, 6.398661, 6.839494, 19.26205, 12.325518, 6.454425, 10.043558, 9.93381, 7.914046, 9.332183, 3.105864, 10.534236, 2.722651, 6.698255, 12.141644, 2.926129, 8.520726, 12.327003, 1.834804, 3.090965, 0.577332, -0.943794, -3.900345, -5.295724, -15.407258, -13.67633, -17.418661, -16.811936, -17.268048, -22.944178, -17.588715, -18.96729, -16.85879, -19.774951, -23.099432, -23.261699, -19.483882, -18.708728, -16.034913, -22.388215, -23.734731, -23.369356, -19.415492, -15.610578, -17.774007, -17.287469, -16.474446, -15.905748, -19.102184, -17.413704, -19.28083, -16.055757, -14.609091, -9.226077, -16.197533, -18.847184, -19.301729, -21.030898, -23.27977], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7378, -1.5099, -0.7228, -1.1497, -1.4664, -2.1993, -1.0519, -0.179, -0.4451, -0.6412, -0.0865, -0.443, 0.5899, 0.1485, -0.9117, -1.0863, -1.9331, -1.0575, -0.465, -0.4968, 0.3199, 0.0046, 0.5446, 2.7355, 2.5094, 2.4174, 1.6276, 1.9813, 1.3532, 0.9462, 0.3887, 0.5646, 1.3278, 1.6239, 1.4953, 2.2924, 2.882, 2.6827, 1.5609, 1.2669, 0.7662, 2.0836, 0.6285, 1.29, 0.7816, 0.6945, -0.5539, -2.2405, -1.9932, -1.6906, -2.0004, -3.1598, -2.9563, -2.899, -1.4954, -1.2194, -0.0883, -0.2811, -0.8561, -1.829, -3.7137, -3.0483, -3.2213, -2.1428, -1.9163, -1.5212, -1.4028, -1.8932, -2.0756, -0.7618, 0.1497, 0.1927, 0.0629, -1.3528, -1.609, -1.8408, -3.0536, -5.2768, -5.2128, -4.7008, -5.3513, -4.7638, -4.5081, -4.5696, -3.3721, -4.1901, -4.2624, -2.0427, -2.2142, -1.878, -2.0505, -3.8729, -4.0558, -3.9378, -2.9086, -3.5794, -2.7678, -3.8756, -5.3677, -5.5373, -5.9658, -5.6036, -5.1791, -4.7582, -5.4613, -6.4953, -6.5242, -8.9972, -10.742, -10.5448, -9.5283, -9.7797, -8.7703, -8.7038, -7.8794, -7.31, -6.3556, -4.115, -5.3422, -3.6033, -4.482, -5.9717, -6.4629, -6.828, -7.2534, -8.0422, -8.1533]}}, "links": {"chart": "https://sharemaestro.com/terminal/5abdcbc9-75e1-430c-b9bc-45fe6a8ac753/", "share_image": "https://sharemaestro.com/terminal/5abdcbc9-75e1-430c-b9bc-45fe6a8ac753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}