{"ticker": {"uuid": "5abef667-e430-499c-9a9e-5809479d14e6", "symbol": "PFT", "name": "Pure Foods Tasmania Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFT fell 23.33%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.02 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 30.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-23.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.02"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.023, "close": 0.023, "volume": 1133664}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024527, "activity_20": 0.026, "activity_30": 0.02771}, "trend_signal": 0, "fair_value": 0.044751, "relative_strength": -16.021498, "rate_of_change": -0.7836410722093315, "market_dynamics": -0.94439, "expectation": {"probability": 30.0695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 552521}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.152545, "activity_20": 0.158286, "activity_30": 0.160204}, "trend_signal": 0, "fair_value": 0.458443, "relative_strength": -19.129684, "rate_of_change": -0.40900800206346377, "market_dynamics": -0.083642, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 421133}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.150182, "activity_20": 0.156643, "activity_30": 0.159097}, "trend_signal": 0, "fair_value": 0.458309, "relative_strength": -16.700053, "rate_of_change": -0.616648269993279, "market_dynamics": -0.047464, "expectation": {"probability": 41.6902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 380605}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145818, "activity_20": 0.153786, "activity_30": 0.157086}, "trend_signal": 0, "fair_value": 0.458138, "relative_strength": -22.638606, "rate_of_change": -1.0343308493674275, "market_dynamics": -0.426002, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 819582}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.135, "activity_10": 0.141545, "activity_20": 0.150643, "activity_30": 0.15486}, "trend_signal": 0, "fair_value": 0.457728, "relative_strength": -25.952179, "rate_of_change": -0.9404388714733549, "market_dynamics": -0.750628, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 25548}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.139818, "activity_20": 0.148619, "activity_30": 0.153376}, "trend_signal": 0, "fair_value": 0.45747, "relative_strength": -17.582603, "rate_of_change": -0.4221518987341778, "market_dynamics": -0.82542, "expectation": {"probability": 41.6902, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.11, "close": 0.12, "volume": 1609471}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.128, "activity_10": 0.135636, "activity_20": 0.145286, "activity_30": 0.150968}, "trend_signal": 0, "fair_value": 0.45694, "relative_strength": -28.803707, "rate_of_change": -0.5294502742590559, "market_dynamics": -0.893065, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.105, "close": 0.115, "volume": 884418}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.131091, "activity_20": 0.141643, "activity_30": 0.14829}, "trend_signal": 0, "fair_value": 0.456318, "relative_strength": -31.058732, "rate_of_change": -0.7456869009584673, "market_dynamics": -0.945157, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 630815}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.127909, "activity_20": 0.138714, "activity_30": 0.146011}, "trend_signal": 0, "fair_value": 0.45558, "relative_strength": -27.982648, "rate_of_change": -0.7506453876510467, "market_dynamics": -1.047431, "expectation": {"probability": 39.9093, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.097, "close": 0.11, "volume": 722225}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.123182, "activity_20": 0.135095, "activity_30": 0.143161}, "trend_signal": 0, "fair_value": 0.454187, "relative_strength": -32.500312, "rate_of_change": -0.8652954263882684, "market_dynamics": -1.085361, "expectation": {"probability": 40.9711, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.094, "volume": 394098}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.108, "activity_10": 0.116545, "activity_20": 0.130238, "activity_30": 0.139366}, "trend_signal": 0, "fair_value": 0.451835, "relative_strength": -41.646179, "rate_of_change": -1.6573645744047474, "market_dynamics": -1.201012, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.093, "close": 0.094, "volume": 385849}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.1112, "activity_20": 0.125648, "activity_30": 0.135733}, "trend_signal": 0, "fair_value": 0.448537, "relative_strength": -39.320631, "rate_of_change": -1.6852960745176182, "market_dynamics": -1.216103, "expectation": {"probability": 38.5895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.091, "close": 0.095, "volume": 358826}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.106873, "activity_20": 0.121514, "activity_30": 0.132329}, "trend_signal": 0, "fair_value": 0.445394, "relative_strength": -37.650535, "rate_of_change": -2.143239018184035, "market_dynamics": -1.239389, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.096, "close": 0.1, "volume": 521199}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.104364, "activity_20": 0.118286, "activity_30": 0.129452}, "trend_signal": 0, "fair_value": 0.442607, "relative_strength": -34.931139, "rate_of_change": -1.6134163208852015, "market_dynamics": -1.302188, "expectation": {"probability": 39.0616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 165836}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.106036, "activity_20": 0.117367, "activity_30": 0.128015}, "trend_signal": 0, "fair_value": 0.439683, "relative_strength": -20.015845, "rate_of_change": -0.9376735293497451, "market_dynamics": -1.103941, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 46143}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.105982, "activity_20": 0.11571, "activity_30": 0.126019}, "trend_signal": 0, "fair_value": 0.43507, "relative_strength": -27.23799, "rate_of_change": -1.1821220012346298, "market_dynamics": -0.883801, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 83233}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.104564, "activity_20": 0.11329, "activity_30": 0.123486}, "trend_signal": 0, "fair_value": 0.429624, "relative_strength": -31.188088, "rate_of_change": -1.3168948853640865, "market_dynamics": -0.76103, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.094, "close": 0.1, "volume": 165974}, "trend_line": 0.135267, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103509, "activity_20": 0.11111, "activity_30": 0.121071}, "trend_signal": 0, "fair_value": 0.423617, "relative_strength": -30.304636, "rate_of_change": -1.57604068891751, "market_dynamics": -0.505208, "expectation": {"probability": 38.2998, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 40037}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101818, "activity_20": 0.108643, "activity_30": 0.118473}, "trend_signal": 0, "fair_value": 0.416603, "relative_strength": -32.202906, "rate_of_change": -1.9716560580185876, "market_dynamics": -0.449165, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.095, "volume": 636564}, "trend_line": 0.1301, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.100582, "activity_20": 0.106367, "activity_30": 0.116047}, "trend_signal": 0, "fair_value": 0.408023, "relative_strength": -32.668377, "rate_of_change": -1.8853695324283577, "market_dynamics": -0.387885, "expectation": {"probability": 36.7, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.085, "volume": 630746}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.0978, "activity_20": 0.103471, "activity_30": 0.113138}, "trend_signal": 0, "fair_value": 0.400176, "relative_strength": -37.927737, "rate_of_change": -1.6656418139892408, "market_dynamics": -0.255337, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.075, "close": 0.078, "volume": 648476}, "trend_line": 0.124867, "activity_lines": {"activity_5": 0.087, "activity_10": 0.093909, "activity_20": 0.10029, "activity_30": 0.109916}, "trend_signal": 0, "fair_value": 0.393526, "relative_strength": -41.779667, "rate_of_change": -2.396566953014457, "market_dynamics": -0.270614, "expectation": {"probability": 37.5771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 136802}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.089764, "activity_20": 0.097119, "activity_30": 0.106699}, "trend_signal": 0, "fair_value": 0.386383, "relative_strength": -44.515452, "rate_of_change": -2.9367246750542604, "market_dynamics": -0.449765, "expectation": {"probability": 36.9153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.075, "close": 0.077, "volume": 419834}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.086345, "activity_20": 0.094471, "activity_30": 0.103847}, "trend_signal": 0, "fair_value": 0.379726, "relative_strength": -42.374629, "rate_of_change": -2.970297029702975, "market_dynamics": -0.519092, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.073, "close": 0.077, "volume": 243745}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.083345, "activity_20": 0.092076, "activity_30": 0.101228}, "trend_signal": 0, "fair_value": 0.373306, "relative_strength": -42.184175, "rate_of_change": -2.4940476190476115, "market_dynamics": -0.542793, "expectation": {"probability": 36.8405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.07, "close": 0.071, "volume": 1013831}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.080036, "activity_20": 0.089338, "activity_30": 0.098411}, "trend_signal": 0, "fair_value": 0.366581, "relative_strength": -45.81277, "rate_of_change": -2.2970863456792374, "market_dynamics": -0.510839, "expectation": {"probability": 37.1019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.064, "close": 0.068, "volume": 913371}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.076891, "activity_20": 0.086619, "activity_30": 0.09557}, "trend_signal": 0, "fair_value": 0.360457, "relative_strength": -47.599932, "rate_of_change": -2.439459802022618, "market_dynamics": -0.363152, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.064, "volume": 126552}, "trend_line": 0.106767, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.0736, "activity_20": 0.083767, "activity_30": 0.092647}, "trend_signal": 0, "fair_value": 0.354426, "relative_strength": -50.867945, "rate_of_change": -2.3174748398902043, "market_dynamics": -0.61149, "expectation": {"probability": 36.8185, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.063, "close": 0.065, "volume": 160644}, "trend_line": 0.104433, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.071145, "activity_20": 0.081252, "activity_30": 0.089953}, "trend_signal": 0, "fair_value": 0.349465, "relative_strength": -51.162479, "rate_of_change": -2.186068729101691, "market_dynamics": -0.902071, "expectation": {"probability": 35.3871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.071, "volume": 150177}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.070327, "activity_20": 0.079571, "activity_30": 0.087796}, "trend_signal": 0, "fair_value": 0.343893, "relative_strength": -46.402383, "rate_of_change": -3.000009575517314, "market_dynamics": -1.144717, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.08, "close": 0.093, "volume": 229786}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.076, "activity_10": 0.073945, "activity_20": 0.080171, "activity_30": 0.08726}, "trend_signal": 0, "fair_value": 0.338373, "relative_strength": -29.87357, "rate_of_change": -2.369200394866732, "market_dynamics": -0.791332, "expectation": {"probability": 36.2727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.09, "close": 0.096, "volume": 166402}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.077964, "activity_20": 0.081062, "activity_30": 0.087073}, "trend_signal": 0, "fair_value": 0.33302, "relative_strength": -25.953579, "rate_of_change": -1.4833164812942325, "market_dynamics": -0.192138, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.084, "close": 0.084, "volume": 310220}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.086, "activity_10": 0.079473, "activity_20": 0.0808, "activity_30": 0.086206}, "trend_signal": 0, "fair_value": 0.328151, "relative_strength": -34.414907, "rate_of_change": -2.0865620477661646, "market_dynamics": 0.388334, "expectation": {"probability": 37.1061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.074, "close": 0.075, "volume": 134970}, "trend_line": 0.093567, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.079182, "activity_20": 0.079733, "activity_30": 0.08489}, "trend_signal": 0, "fair_value": 0.323195, "relative_strength": -39.974851, "rate_of_change": -1.9213836477987436, "market_dynamics": 0.801558, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.067, "close": 0.074, "volume": 154404}, "trend_line": 0.091867, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.078745, "activity_20": 0.07869, "activity_30": 0.083628}, "trend_signal": 0, "fair_value": 0.318735, "relative_strength": -40.774551, "rate_of_change": -1.816879882864678, "market_dynamics": 0.69096, "expectation": {"probability": 36.325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.067, "close": 0.073, "volume": 205819}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078182, "activity_20": 0.077771, "activity_30": 0.082411}, "trend_signal": 0, "fair_value": 0.314209, "relative_strength": -41.786824, "rate_of_change": -2.2499918360238165, "market_dynamics": 0.579968, "expectation": {"probability": 35.8068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.065, "close": 0.066, "volume": 130100}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.076309, "activity_20": 0.076362, "activity_30": 0.080875}, "trend_signal": 0, "fair_value": 0.309757, "relative_strength": -46.173777, "rate_of_change": -2.004454342984421, "market_dynamics": 0.40707, "expectation": {"probability": 35.7622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.065, "volume": 125448}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.074291, "activity_20": 0.075019, "activity_30": 0.079391}, "trend_signal": 0, "fair_value": 0.30583, "relative_strength": -46.225867, "rate_of_change": -1.8943181818181838, "market_dynamics": 0.325127, "expectation": {"probability": 35.5936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.068, "volume": 473422}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.0728, "activity_20": 0.074129, "activity_30": 0.078209}, "trend_signal": 0, "fair_value": 0.301539, "relative_strength": -42.777107, "rate_of_change": -2.0073436576975183, "market_dynamics": 0.326212, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.063, "close": 0.076, "volume": 382748}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.072709, "activity_20": 0.074129, "activity_30": 0.077654}, "trend_signal": 0, "fair_value": 0.297682, "relative_strength": -35.868511, "rate_of_change": -1.3392434988179613, "market_dynamics": 0.399423, "expectation": {"probability": 35.1651, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 122416}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.071436, "activity_20": 0.073648, "activity_30": 0.076785}, "trend_signal": 0, "fair_value": 0.293758, "relative_strength": -40.530751, "rate_of_change": -0.9584626259479737, "market_dynamics": 0.435733, "expectation": {"probability": 35.6649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.065, "close": 0.07, "volume": 162240}, "trend_line": 0.081867, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.070582, "activity_20": 0.073238, "activity_30": 0.075968}, "trend_signal": 0, "fair_value": 0.289893, "relative_strength": -37.953456, "rate_of_change": -0.9677380333143927, "market_dynamics": 0.521944, "expectation": {"probability": 35.2143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 117461}, "trend_line": 0.0807, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068382, "activity_20": 0.071914, "activity_30": 0.074557}, "trend_signal": 0, "fair_value": 0.285875, "relative_strength": -46.535905, "rate_of_change": -1.4254827952654934, "market_dynamics": 0.365625, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 14274}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.066618, "activity_20": 0.070662, "activity_30": 0.073222}, "trend_signal": 0, "fair_value": 0.281739, "relative_strength": -46.239445, "rate_of_change": -1.6517967781908314, "market_dynamics": 0.03624, "expectation": {"probability": 33.9368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.057, "volume": 367225}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.061, "activity_10": 0.064582, "activity_20": 0.069205, "activity_30": 0.071778}, "trend_signal": 0, "fair_value": 0.277554, "relative_strength": -46.790861, "rate_of_change": -2.6459359683495545, "market_dynamics": -0.184882, "expectation": {"probability": 34.7781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.057, "close": 0.057, "volume": 122796}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.062855, "activity_20": 0.067843, "activity_30": 0.070471}, "trend_signal": 0, "fair_value": 0.273221, "relative_strength": -45.538329, "rate_of_change": -2.286875380175242, "market_dynamics": -0.550028, "expectation": {"probability": 33.5314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.051, "close": 0.051, "volume": 166010}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.060327, "activity_20": 0.065976, "activity_30": 0.06889}, "trend_signal": 0, "fair_value": 0.26888, "relative_strength": -48.691468, "rate_of_change": -2.162913907284762, "market_dynamics": -0.769864, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.044, "close": 0.048, "volume": 398360}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.057527, "activity_20": 0.063905, "activity_30": 0.067222}, "trend_signal": 0, "fair_value": 0.264637, "relative_strength": -50.741366, "rate_of_change": -2.347462330946159, "market_dynamics": -0.825254, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.047609, "high": 0.047609, "low": 0.037691, "close": 0.040666, "volume": 406429}, "trend_line": 0.070322, "activity_lines": {"activity_5": 0.047955, "activity_10": 0.053703, "activity_20": 0.061211, "activity_30": 0.065191}, "trend_signal": 0, "fair_value": 0.26082, "relative_strength": -57.57854, "rate_of_change": -2.510640067652818, "market_dynamics": -0.902, "expectation": {"probability": 34.0676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.035, "close": 0.043, "volume": 203468}, "trend_line": 0.068589, "activity_lines": {"activity_5": 0.045378, "activity_10": 0.0508, "activity_20": 0.058855, "activity_30": 0.063429}, "trend_signal": 0, "fair_value": 0.257166, "relative_strength": -54.889591, "rate_of_change": -2.4643781462415726, "market_dynamics": -0.909083, "expectation": {"probability": 33.6811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 195122}, "trend_line": 0.067122, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.048133, "activity_20": 0.056443, "activity_30": 0.061649}, "trend_signal": 0, "fair_value": 0.253411, "relative_strength": -56.44216, "rate_of_change": -2.138826925600309, "market_dynamics": -0.912126, "expectation": {"probability": 34.0648, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.031, "close": 0.037, "volume": 730147}, "trend_line": 0.065756, "activity_lines": {"activity_5": 0.040489, "activity_10": 0.045267, "activity_20": 0.053897, "activity_30": 0.059705}, "trend_signal": 0, "fair_value": 0.249866, "relative_strength": -59.055672, "rate_of_change": -2.0351002651887695, "market_dynamics": -0.905768, "expectation": {"probability": 34.0648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.035, "close": 0.0355, "volume": 869109}, "trend_line": 0.064439, "activity_lines": {"activity_5": 0.038344, "activity_10": 0.042727, "activity_20": 0.051489, "activity_30": 0.057753}, "trend_signal": 0, "fair_value": 0.246636, "relative_strength": -59.34781, "rate_of_change": -2.002859054687023, "market_dynamics": -0.885444, "expectation": {"probability": 33.894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.03, "close": 0.036, "volume": 400081}, "trend_line": 0.063072, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.040724, "activity_20": 0.049359, "activity_30": 0.055919}, "trend_signal": 0, "fair_value": 0.243085, "relative_strength": -58.54554, "rate_of_change": -2.121386117102986, "market_dynamics": -0.913859, "expectation": {"probability": 32.9869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.03, "close": 0.035, "volume": 403388}, "trend_line": 0.061672, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.038976, "activity_20": 0.047321, "activity_30": 0.054107}, "trend_signal": 0, "fair_value": 0.239468, "relative_strength": -57.854514, "rate_of_change": -2.2196854388635296, "market_dynamics": -0.942896, "expectation": {"probability": 33.4432, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 190447}, "trend_line": 0.060306, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.036718, "activity_20": 0.044991, "activity_30": 0.052064}, "trend_signal": 0, "fair_value": 0.235849, "relative_strength": -63.256941, "rate_of_change": -2.214943572447787, "market_dynamics": -1.122892, "expectation": {"probability": 33.3164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.028, "close": 0.029, "volume": 1979703}, "trend_line": 0.059006, "activity_lines": {"activity_5": 0.031833, "activity_10": 0.03477, "activity_20": 0.042771, "activity_30": 0.050044}, "trend_signal": 0, "fair_value": 0.232194, "relative_strength": -63.437001, "rate_of_change": -2.1556727357145156, "market_dynamics": -1.210795, "expectation": {"probability": 32.7011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.032, "high": 0.042, "low": 0.032, "close": 0.037, "volume": 1191836}, "trend_line": 0.058106, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034676, "activity_20": 0.04149, "activity_30": 0.048625}, "trend_signal": 0, "fair_value": 0.228915, "relative_strength": -52.382523, "rate_of_change": -1.5252686167508471, "market_dynamics": -0.909278, "expectation": {"probability": 32.431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 87919}, "trend_line": 0.057072, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034236, "activity_20": 0.040056, "activity_30": 0.04707}, "trend_signal": 0, "fair_value": 0.225676, "relative_strength": -55.959833, "rate_of_change": -1.7795064193026542, "market_dynamics": -0.705955, "expectation": {"probability": 33.2745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 36510}, "trend_line": 0.055739, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033373, "activity_20": 0.038498, "activity_30": 0.045387}, "trend_signal": 0, "fair_value": 0.222063, "relative_strength": -58.944368, "rate_of_change": -2.3356462012896007, "market_dynamics": -0.433399, "expectation": {"probability": 32.7035, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 5969}, "trend_line": 0.053706, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032909, "activity_20": 0.037249, "activity_30": 0.043856}, "trend_signal": 0, "fair_value": 0.218781, "relative_strength": -56.270521, "rate_of_change": -3.6473564290712073, "market_dynamics": -0.147696, "expectation": {"probability": 32.4346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 205299}, "trend_line": 0.051639, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.032973, "activity_20": 0.036372, "activity_30": 0.042585}, "trend_signal": 0, "fair_value": 0.215454, "relative_strength": -52.60632, "rate_of_change": -3.8487319852530435, "market_dynamics": -0.054337, "expectation": {"probability": 32.3452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 32017}, "trend_line": 0.049839, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032364, "activity_20": 0.035286, "activity_30": 0.041189}, "trend_signal": 0, "fair_value": 0.211687, "relative_strength": -56.462591, "rate_of_change": -3.4857375239644375, "market_dynamics": 0.086215, "expectation": {"probability": 31.9621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.021, "close": 0.027, "volume": 529766}, "trend_line": 0.048239, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031309, "activity_20": 0.034056, "activity_30": 0.039715}, "trend_signal": 0, "fair_value": 0.208078, "relative_strength": -60.939245, "rate_of_change": -3.2103372860611255, "market_dynamics": 0.213849, "expectation": {"probability": 31.917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 252998}, "trend_line": 0.046672, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030418, "activity_20": 0.032984, "activity_30": 0.038345}, "trend_signal": 0, "fair_value": 0.204351, "relative_strength": -60.317425, "rate_of_change": -3.248408963701567, "market_dynamics": 0.238429, "expectation": {"probability": 30.6509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 241000}, "trend_line": 0.045006, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028945, "activity_20": 0.031674, "activity_30": 0.036818}, "trend_signal": 0, "fair_value": 0.200716, "relative_strength": -65.631023, "rate_of_change": -3.569592046623245, "market_dynamics": 0.112911, "expectation": {"probability": 31.2282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 706110}, "trend_line": 0.043406, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.026691, "activity_20": 0.030049, "activity_30": 0.035075}, "trend_signal": 0, "fair_value": 0.197108, "relative_strength": -71.889859, "rate_of_change": -3.5550815446829254, "market_dynamics": 0.018895, "expectation": {"probability": 31.2672, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 459765}, "trend_line": 0.041906, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.025, "activity_20": 0.028772, "activity_30": 0.033565}, "trend_signal": 0, "fair_value": 0.19372, "relative_strength": -68.130387, "rate_of_change": -3.455743445606601, "market_dynamics": -0.07971, "expectation": {"probability": 31.8795, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 135444}, "trend_line": 0.040172, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.022891, "activity_20": 0.027248, "activity_30": 0.031894}, "trend_signal": 0, "fair_value": 0.190307, "relative_strength": -74.059302, "rate_of_change": -4.137832291318665, "market_dynamics": -0.234074, "expectation": {"probability": 32.5803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 424011}, "trend_line": 0.038206, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.021291, "activity_20": 0.025936, "activity_30": 0.030399}, "trend_signal": 0, "fair_value": 0.187107, "relative_strength": -71.565158, "rate_of_change": -4.893955989246248, "market_dynamics": -0.262663, "expectation": {"probability": 32.3491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.013, "close": 0.021, "volume": 378998}, "trend_line": 0.036572, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.020673, "activity_20": 0.025129, "activity_30": 0.029289}, "trend_signal": 0, "fair_value": 0.18408, "relative_strength": -63.538983, "rate_of_change": -4.276815159922517, "market_dynamics": -0.154357, "expectation": {"probability": 32.991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.034939, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020255, "activity_20": 0.024417, "activity_30": 0.028284}, "trend_signal": 0, "fair_value": 0.180935, "relative_strength": -62.717727, "rate_of_change": -4.465164606803026, "market_dynamics": -0.161583, "expectation": {"probability": 32.7188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 69886}, "trend_line": 0.033639, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020073, "activity_20": 0.023781, "activity_30": 0.027385}, "trend_signal": 0, "fair_value": 0.177937, "relative_strength": -61.983977, "rate_of_change": -3.720770485703643, "market_dynamics": 0.021954, "expectation": {"probability": 32.1182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.032339, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020055, "activity_20": 0.023214, "activity_30": 0.02657}, "trend_signal": 0, "fair_value": 0.174733, "relative_strength": -60.644704, "rate_of_change": -3.864561966764774, "market_dynamics": 0.216331, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.031139, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020145, "activity_20": 0.022719, "activity_30": 0.025838}, "trend_signal": 0, "fair_value": 0.171824, "relative_strength": -59.211205, "rate_of_change": -3.710689879093354, "market_dynamics": 0.279669, "expectation": {"probability": 31.3569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.029939, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020345, "activity_20": 0.02229, "activity_30": 0.025184}, "trend_signal": 0, "fair_value": 0.168649, "relative_strength": -59.021129, "rate_of_change": -3.853688300844599, "market_dynamics": 0.44109, "expectation": {"probability": 30.4599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.028939, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020582, "activity_20": 0.021905, "activity_30": 0.024607}, "trend_signal": 0, "fair_value": 0.165534, "relative_strength": -57.872146, "rate_of_change": -3.3401249206720363, "market_dynamics": 0.545786, "expectation": {"probability": 30.418, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.028039, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020764, "activity_20": 0.021557, "activity_30": 0.024095}, "trend_signal": 0, "fair_value": 0.162596, "relative_strength": -57.384401, "rate_of_change": -3.1099899789211722, "market_dynamics": 0.624335, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.027383, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020927, "activity_20": 0.021286, "activity_30": 0.023641}, "trend_signal": 0, "fair_value": 0.159332, "relative_strength": -56.58539, "rate_of_change": -2.3395984164913166, "market_dynamics": 0.717569, "expectation": {"probability": 29.7179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.02665, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021, "activity_20": 0.021076, "activity_30": 0.023229}, "trend_signal": 0, "fair_value": 0.156424, "relative_strength": -55.552211, "rate_of_change": -2.6768432969360587, "market_dynamics": 0.87502, "expectation": {"probability": 29.7733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021, "activity_20": 0.020914, "activity_30": 0.022865}, "trend_signal": 0, "fair_value": 0.153485, "relative_strength": -53.903102, "rate_of_change": -2.5028142589118234, "market_dynamics": 0.962212, "expectation": {"probability": 29.1201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.02545, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021, "activity_20": 0.020805, "activity_30": 0.022543}, "trend_signal": 0, "fair_value": 0.150517, "relative_strength": -51.427392, "rate_of_change": -2.0513412615941142, "market_dynamics": 0.991828, "expectation": {"probability": 28.4705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021, "activity_20": 0.020757, "activity_30": 0.022256}, "trend_signal": 0, "fair_value": 0.147313, "relative_strength": -50.860577, "rate_of_change": -1.8978388998035394, "market_dynamics": 1.015151, "expectation": {"probability": 27.5909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021, "activity_20": 0.020752, "activity_30": 0.022}, "trend_signal": 0, "fair_value": 0.144198, "relative_strength": -48.839251, "rate_of_change": -2.0026434894060174, "market_dynamics": 1.031504, "expectation": {"probability": 27.5535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021, "activity_20": 0.020776, "activity_30": 0.021776}, "trend_signal": 0, "fair_value": 0.141259, "relative_strength": -47.343379, "rate_of_change": -1.9086933420525551, "market_dynamics": 1.073006, "expectation": {"probability": 27.5162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021, "activity_20": 0.020829, "activity_30": 0.021583}, "trend_signal": 0, "fair_value": 0.13838, "relative_strength": -45.803832, "rate_of_change": -1.2500000000000069, "market_dynamics": 1.106912, "expectation": {"probability": 27.4791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021, "activity_20": 0.02089, "activity_30": 0.021409}, "trend_signal": 0, "fair_value": 0.135589, "relative_strength": -44.776668, "rate_of_change": -1.1265822784810122, "market_dynamics": 1.139574, "expectation": {"probability": 27.442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021, "activity_20": 0.020938, "activity_30": 0.021252}, "trend_signal": 0, "fair_value": 0.132976, "relative_strength": -43.900647, "rate_of_change": -2.2745700507830784, "market_dynamics": 1.138398, "expectation": {"probability": 27.5397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021, "activity_20": 0.020981, "activity_30": 0.021129}, "trend_signal": 0, "fair_value": 0.130156, "relative_strength": -42.200721, "rate_of_change": -1.890829694323141, "market_dynamics": 1.114782, "expectation": {"probability": 26.6685, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.015, "volume": 13014}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019909, "activity_20": 0.020429, "activity_30": 0.020647}, "trend_signal": 0, "fair_value": 0.127593, "relative_strength": -57.644027, "rate_of_change": -2.3768193350247016, "market_dynamics": 0.789665, "expectation": {"probability": 27.9371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.032, "low": 0.015, "close": 0.028, "volume": 2302525}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021291, "activity_20": 0.021124, "activity_30": 0.021039}, "trend_signal": 0, "fair_value": 0.124788, "relative_strength": -16.314785, "rate_of_change": -0.6063921944102547, "market_dynamics": 0.876347, "expectation": {"probability": 26.5396, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.033, "high": 0.048, "low": 0.03, "close": 0.043, "volume": 3142392}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.029, "activity_10": 0.025273, "activity_20": 0.023214, "activity_30": 0.022406}, "trend_signal": 1, "fair_value": 0.122109, "relative_strength": 33.356987, "rate_of_change": 1.3761467889908332, "market_dynamics": 0.9693, "expectation": {"probability": 26.5928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.029, "close": 0.029, "volume": 1525859}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.026309, "activity_20": 0.023867, "activity_30": 0.022852}, "trend_signal": 1, "fair_value": 0.119518, "relative_strength": -5.08569, "rate_of_change": -0.14932126696833384, "market_dynamics": 1.028874, "expectation": {"probability": 28.0568, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 643}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.0272, "activity_20": 0.024481, "activity_30": 0.023299}, "trend_signal": 1, "fair_value": 0.117015, "relative_strength": -0.463923, "rate_of_change": 0.2990891376263202, "market_dynamics": 1.320896, "expectation": {"probability": 20.7481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 134111}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.027218, "activity_20": 0.024676, "activity_30": 0.023484}, "trend_signal": 1, "fair_value": 0.114575, "relative_strength": -13.696328, "rate_of_change": -0.29819726200695834, "market_dynamics": 1.186768, "expectation": {"probability": 27.9858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 34628}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027164, "activity_20": 0.024852, "activity_30": 0.023673}, "trend_signal": 1, "fair_value": 0.112194, "relative_strength": -12.180583, "rate_of_change": 0.2990891376263202, "market_dynamics": 1.035277, "expectation": {"probability": 20.0136, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 101383}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.026855, "activity_20": 0.024914, "activity_30": 0.023794}, "trend_signal": 1, "fair_value": 0.109866, "relative_strength": -10.203793, "rate_of_change": 0.9036280666877459, "market_dynamics": 0.880218, "expectation": {"probability": 26.8828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 75858}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026127, "activity_20": 0.024771, "activity_30": 0.023772}, "trend_signal": 1, "fair_value": 0.107259, "relative_strength": -15.383952, "rate_of_change": 0.3000044776787762, "market_dynamics": 0.699426, "expectation": {"probability": 28.0736, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 466406}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.024473, "activity_20": 0.024148, "activity_30": 0.023424}, "trend_signal": 0, "fair_value": 0.10465, "relative_strength": -34.363426, "rate_of_change": 0.1473214285714365, "market_dynamics": 0.413857, "expectation": {"probability": 28.412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 83299}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.0238, "activity_20": 0.024019, "activity_30": 0.023396}, "trend_signal": 0, "fair_value": 0.102013, "relative_strength": -14.88136, "rate_of_change": 0.7444389961217714, "market_dynamics": 0.160615, "expectation": {"probability": 27.8334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 215859}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.022273, "activity_20": 0.023505, "activity_30": 0.023099}, "trend_signal": 0, "fair_value": 0.099765, "relative_strength": -31.358253, "rate_of_change": -0.4424778761061921, "market_dynamics": -0.115238, "expectation": {"probability": 29.6326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.017, "volume": 647742}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.020745, "activity_20": 0.02291, "activity_30": 0.022744}, "trend_signal": 0, "fair_value": 0.097717, "relative_strength": -33.723214, "rate_of_change": -0.5911111111111009, "market_dynamics": -0.291703, "expectation": {"probability": 29.6718, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 18077}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.019509, "activity_20": 0.022238, "activity_30": 0.022333}, "trend_signal": 0, "fair_value": 0.096047, "relative_strength": -37.172125, "rate_of_change": -0.7466356686189496, "market_dynamics": -0.399442, "expectation": {"probability": 29.6718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.014, "close": 0.016, "volume": 1899286}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.018509, "activity_20": 0.02159, "activity_30": 0.021933}, "trend_signal": 0, "fair_value": 0.094613, "relative_strength": -36.144932, "rate_of_change": -0.7522522522522543, "market_dynamics": -0.438707, "expectation": {"probability": 28.3878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 640419}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.017564, "activity_20": 0.020871, "activity_30": 0.02148}, "trend_signal": 0, "fair_value": 0.093128, "relative_strength": -39.56172, "rate_of_change": -0.9077293151182263, "market_dynamics": -0.540169, "expectation": {"probability": 28.8131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 299482}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017345, "activity_20": 0.020467, "activity_30": 0.021232}, "trend_signal": 0, "fair_value": 0.091737, "relative_strength": -26.986984, "rate_of_change": -0.4580222598818433, "market_dynamics": -0.66653, "expectation": {"probability": 29.3593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 318628}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016891, "activity_20": 0.019886, "activity_30": 0.020862}, "trend_signal": 0, "fair_value": 0.090362, "relative_strength": -34.177516, "rate_of_change": -0.7638153959416533, "market_dynamics": -0.73659, "expectation": {"probability": 29.5394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 164003}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016764, "activity_20": 0.019424, "activity_30": 0.020568}, "trend_signal": 0, "fair_value": 0.088964, "relative_strength": -28.829017, "rate_of_change": -0.6213196086613748, "market_dynamics": -0.872544, "expectation": {"probability": 29.3593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 429496}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016909, "activity_20": 0.019076, "activity_30": 0.020346}, "trend_signal": 0, "fair_value": 0.087838, "relative_strength": -23.875327, "rate_of_change": -0.46657024214995285, "market_dynamics": -0.750898, "expectation": {"probability": 30.0836, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 333680}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016855, "activity_20": 0.018648, "activity_30": 0.020067}, "trend_signal": 0, "fair_value": 0.086736, "relative_strength": -27.463275, "rate_of_change": -0.6234472413631518, "market_dynamics": -0.626369, "expectation": {"probability": 30.4002, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 302840}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016709, "activity_20": 0.018114, "activity_30": 0.019731}, "trend_signal": 0, "fair_value": 0.085745, "relative_strength": -30.364745, "rate_of_change": -0.7877358490566061, "market_dynamics": -0.510064, "expectation": {"probability": 30.3079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 31409}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016964, "activity_20": 0.017829, "activity_30": 0.019535}, "trend_signal": 0, "fair_value": 0.08456, "relative_strength": -22.220613, "rate_of_change": -0.47544335092473444, "market_dynamics": -0.316906, "expectation": {"probability": 30.0417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 1102281}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017745, "activity_20": 0.017948, "activity_30": 0.01954}, "trend_signal": 0, "fair_value": 0.083277, "relative_strength": -7.22039, "rate_of_change": 0.0, "market_dynamics": -0.015811, "expectation": {"probability": 29.1122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 525062}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018618, "activity_20": 0.0182, "activity_30": 0.019609}, "trend_signal": 0, "fair_value": 0.082136, "relative_strength": -1.484664, "rate_of_change": 0.1624229685186037, "market_dynamics": 0.256479, "expectation": {"probability": 28.3738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 664941}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.019745, "activity_20": 0.018676, "activity_30": 0.019804}, "trend_signal": 0, "fair_value": 0.081007, "relative_strength": 6.600865, "rate_of_change": 0.4769399532598817, "market_dynamics": 0.600084, "expectation": {"probability": 28.1542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 213405}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.0218, "activity_20": 0.019729, "activity_30": 0.020381}, "trend_signal": 0, "fair_value": 0.07995, "relative_strength": 31.321392, "rate_of_change": 1.4240281008211975, "market_dynamics": 0.818234, "expectation": {"probability": 29.229, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 652118}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.023636, "activity_20": 0.020757, "activity_30": 0.020938}, "trend_signal": 0, "fair_value": 0.078924, "relative_strength": 30.91883, "rate_of_change": 1.4040342584358974, "market_dynamics": 0.849915, "expectation": {"probability": 25.0318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 189223}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.026127, "activity_20": 0.022233, "activity_30": 0.021798}, "trend_signal": 0, "fair_value": 0.077866, "relative_strength": 51.435646, "rate_of_change": 2.1507361425208895, "market_dynamics": 0.884273, "expectation": {"probability": 30.0279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.025, "close": 0.03, "volume": 506361}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.027382, "activity_20": 0.023171, "activity_30": 0.022305}, "trend_signal": 0, "fair_value": 0.076969, "relative_strength": 30.189239, "rate_of_change": 1.3554421000316346, "market_dynamics": 0.903363, "expectation": {"probability": 30.4907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 937122}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027327, "activity_20": 0.023476, "activity_30": 0.022406}, "trend_signal": 0, "fair_value": 0.076033, "relative_strength": 4.041975, "rate_of_change": 1.3373155618954138, "market_dynamics": 0.903813, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 152532}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027327, "activity_20": 0.023867, "activity_30": 0.022553}, "trend_signal": 0, "fair_value": 0.075136, "relative_strength": 8.782132, "rate_of_change": -0.4398891479347178, "market_dynamics": 0.732522, "expectation": {"probability": 30.8238, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 641838}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027164, "activity_20": 0.024224, "activity_30": 0.022705}, "trend_signal": 1, "fair_value": 0.07427, "relative_strength": 7.99207, "rate_of_change": -2.6509963327884054, "market_dynamics": 0.674846, "expectation": {"probability": 19.1515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 322752}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026873, "activity_20": 0.024543, "activity_30": 0.022897}, "trend_signal": 1, "fair_value": 0.073373, "relative_strength": 5.434712, "rate_of_change": -0.6036399945536294, "market_dynamics": 0.470712, "expectation": {"probability": 17.0414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.023, "high": 0.071, "low": 0.023, "close": 0.035, "volume": 18515629}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028327, "activity_20": 0.025771, "activity_30": 0.023742}, "trend_signal": 1, "fair_value": 0.0727, "relative_strength": 46.644498, "rate_of_change": 0.9132420091324305, "market_dynamics": 0.509327, "expectation": {"probability": 29.7931, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 1623665}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029182, "activity_20": 0.026719, "activity_30": 0.024445}, "trend_signal": 1, "fair_value": 0.072014, "relative_strength": 36.578819, "rate_of_change": 1.20814479638009, "market_dynamics": 0.603315, "expectation": {"probability": 30.4892, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.029, "close": 0.037, "volume": 458952}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.0306, "activity_20": 0.027962, "activity_30": 0.025389}, "trend_signal": 1, "fair_value": 0.071257, "relative_strength": 51.060481, "rate_of_change": 1.7883489068717198, "market_dynamics": 0.660951, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.028, "close": 0.03, "volume": 290631}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.030618, "activity_20": 0.028448, "activity_30": 0.025856}, "trend_signal": 1, "fair_value": 0.070392, "relative_strength": 23.679266, "rate_of_change": 0.8784644441516329, "market_dynamics": 0.706493, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 304903}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.031, "activity_20": 0.029057, "activity_30": 0.026439}, "trend_signal": 1, "fair_value": 0.069572, "relative_strength": 32.569375, "rate_of_change": 1.4499063874254363, "market_dynamics": 0.55469, "expectation": {"probability": 31.3194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 275492}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030891, "activity_20": 0.02931, "activity_30": 0.026806}, "trend_signal": 1, "fair_value": 0.068636, "relative_strength": 21.323728, "rate_of_change": 1.7167381974248823, "market_dynamics": 0.358208, "expectation": {"probability": 32.2778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 104816}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031345, "activity_20": 0.029795, "activity_30": 0.027342}, "trend_signal": 1, "fair_value": 0.067687, "relative_strength": 36.112609, "rate_of_change": 1.4050632911392404, "market_dynamics": 0.144378, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.032, "close": 0.033, "volume": 916067}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031836, "activity_20": 0.030305, "activity_30": 0.02792}, "trend_signal": 1, "fair_value": 0.066809, "relative_strength": 35.891069, "rate_of_change": 2.080472683393669, "market_dynamics": 0.05053, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 141613}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031818, "activity_20": 0.030543, "activity_30": 0.028338}, "trend_signal": 1, "fair_value": 0.066014, "relative_strength": 26.406745, "rate_of_change": 1.9035584722618601, "market_dynamics": -0.114734, "expectation": {"probability": 35.2575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 29531}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031691, "activity_20": 0.030719, "activity_30": 0.028725}, "trend_signal": 1, "fair_value": 0.065283, "relative_strength": 24.623809, "rate_of_change": 1.999999999999988, "market_dynamics": -0.152765, "expectation": {"probability": 31.155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 10556}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032182, "activity_20": 0.031229, "activity_30": 0.029338}, "trend_signal": 1, "fair_value": 0.064546, "relative_strength": 40.566422, "rate_of_change": 2.4823529411764773, "market_dynamics": -0.077133, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 219889}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032491, "activity_20": 0.031581, "activity_30": 0.029845}, "trend_signal": 1, "fair_value": 0.06377, "relative_strength": 33.161733, "rate_of_change": 2.426051352695822, "market_dynamics": -0.037043, "expectation": {"probability": 35.1329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 303662}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.032236, "activity_20": 0.0316, "activity_30": 0.030118}, "trend_signal": 1, "fair_value": 0.063007, "relative_strength": 21.093218, "rate_of_change": 1.617663540927259, "market_dynamics": -0.028131, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.031, "close": 0.036, "volume": 208266}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033, "activity_20": 0.03209, "activity_30": 0.030686}, "trend_signal": 1, "fair_value": 0.062149, "relative_strength": 39.32637, "rate_of_change": 2.4522058823529447, "market_dynamics": 0.059986, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.036, "volume": 379273}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033655, "activity_20": 0.032552, "activity_30": 0.031211}, "trend_signal": 1, "fair_value": 0.06129, "relative_strength": 35.08537, "rate_of_change": 2.271503929378841, "market_dynamics": -0.023754, "expectation": {"probability": 33.0391, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 319783}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.034418, "activity_20": 0.033105, "activity_30": 0.031759}, "trend_signal": 1, "fair_value": 0.060309, "relative_strength": 38.035292, "rate_of_change": 2.2210526315789405, "market_dynamics": -0.018447, "expectation": {"probability": 36.4203, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 319612}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.034673, "activity_20": 0.033433, "activity_30": 0.032138}, "trend_signal": 1, "fair_value": 0.059443, "relative_strength": 29.221592, "rate_of_change": 2.059520131809288, "market_dynamics": 0.015965, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.029, "volume": 98550}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033782, "activity_20": 0.033138, "activity_30": 0.03209}, "trend_signal": 1, "fair_value": 0.058604, "relative_strength": 8.450952, "rate_of_change": 1.4596576194800404, "market_dynamics": -0.268464, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 197941}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033873, "activity_20": 0.0333, "activity_30": 0.032338}, "trend_signal": 1, "fair_value": 0.057796, "relative_strength": 22.590993, "rate_of_change": 1.7668313057314355, "market_dynamics": -0.325533, "expectation": {"probability": 36.2198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 181576}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032818, "activity_20": 0.032848, "activity_30": 0.032163}, "trend_signal": 1, "fair_value": 0.056982, "relative_strength": -0.684469, "rate_of_change": 0.7589576547231175, "market_dynamics": -0.633823, "expectation": {"probability": 31.1923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 122525}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.032182, "activity_20": 0.032571, "activity_30": 0.032103}, "trend_signal": 0, "fair_value": 0.056116, "relative_strength": 6.371744, "rate_of_change": 0.8631558529725532, "market_dynamics": -0.839142, "expectation": {"probability": 31.5592, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 130525}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031455, "activity_20": 0.032224, "activity_30": 0.031961}, "trend_signal": 0, "fair_value": 0.055181, "relative_strength": 7.114273, "rate_of_change": 0.5352564102564118, "market_dynamics": -0.847519, "expectation": {"probability": 32.5091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 964667}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031, "activity_20": 0.03199, "activity_30": 0.031873}, "trend_signal": 0, "fair_value": 0.054283, "relative_strength": 13.988617, "rate_of_change": 0.0, "market_dynamics": -0.926794, "expectation": {"probability": 31.3455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 223281}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029473, "activity_20": 0.031219, "activity_30": 0.031398}, "trend_signal": 0, "fair_value": 0.053475, "relative_strength": -6.588329, "rate_of_change": -0.6376127777600625, "market_dynamics": -0.987293, "expectation": {"probability": 30.9665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 94322}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.028164, "activity_20": 0.030476, "activity_30": 0.030935}, "trend_signal": 0, "fair_value": 0.05254, "relative_strength": -7.369013, "rate_of_change": -1.177527513074724, "market_dynamics": -1.069994, "expectation": {"probability": 29.6235, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 179410}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.027436, "activity_20": 0.029962, "activity_30": 0.030626}, "trend_signal": 0, "fair_value": 0.05152, "relative_strength": -0.326301, "rate_of_change": -0.43181818181818565, "market_dynamics": -1.089584, "expectation": {"probability": 29.7852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 275270}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026909, "activity_20": 0.029462, "activity_30": 0.030325}, "trend_signal": 0, "fair_value": 0.050501, "relative_strength": -4.580244, "rate_of_change": 0.2152150520103045, "market_dynamics": -1.164065, "expectation": {"probability": 29.7623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 1013}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026545, "activity_20": 0.02899, "activity_30": 0.030019}, "trend_signal": 0, "fair_value": 0.04961, "relative_strength": -4.874422, "rate_of_change": 0.11063026713955457, "market_dynamics": -1.150163, "expectation": {"probability": 29.5124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 136924}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.026236, "activity_20": 0.028552, "activity_30": 0.029712}, "trend_signal": 0, "fair_value": 0.048815, "relative_strength": -3.25852, "rate_of_change": 0.10725777618877948, "market_dynamics": -1.110591, "expectation": {"probability": 29.3043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 261499}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026073, "activity_20": 0.028138, "activity_30": 0.029402}, "trend_signal": 0, "fair_value": 0.04802, "relative_strength": -3.113416, "rate_of_change": 0.10714285714285164, "market_dynamics": -1.075086, "expectation": {"probability": 29.2013, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 306232}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025764, "activity_20": 0.027652, "activity_30": 0.029026}, "trend_signal": 0, "fair_value": 0.047283, "relative_strength": -7.454867, "rate_of_change": -1.0800116758019005, "market_dynamics": -1.097576, "expectation": {"probability": 30.1698, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.018, "close": 0.023, "volume": 276324}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025182, "activity_20": 0.027024, "activity_30": 0.028542}, "trend_signal": 0, "fair_value": 0.046565, "relative_strength": -14.137234, "rate_of_change": -1.0918032786885246, "market_dynamics": -1.031575, "expectation": {"probability": 30.0638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 299485}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024891, "activity_20": 0.026543, "activity_30": 0.028144}, "trend_signal": 0, "fair_value": 0.045661, "relative_strength": -11.147956, "rate_of_change": -1.438658136374185, "market_dynamics": -1.016623, "expectation": {"probability": 28.9008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.023, "close": 0.023, "volume": 1133664}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024527, "activity_20": 0.026, "activity_30": 0.02771}, "trend_signal": 0, "fair_value": 0.044751, "relative_strength": -16.021498, "rate_of_change": -0.7836410722093315, "market_dynamics": -0.94439, "expectation": {"probability": 30.0695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5abef667-e430-499c-9a9e-5809479d14e6/", "share_image": "https://sharemaestro.com/terminal/5abef667-e430-499c-9a9e-5809479d14e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}