{"ticker": {"uuid": "5ac202bc-12f4-4ecb-9bfe-ca7613e3de6d", "symbol": "081000", "name": "Iljin Diamond Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 081000 fell 19.51%, moving from 13,940.00 to 11,220.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -56.77 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 48.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,220.00"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.77"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12500.0, "high": 12750.0, "low": 10950.0, "close": 11220.0, "volume": 209460}, "trend_line": 13109.008008, "activity_lines": {"activity_5": 12449.333333, "activity_10": 13090.363636, "activity_20": 13525.238095, "activity_30": 13377.781046}, "trend_signal": 0, "fair_value": 13152.179124, "relative_strength": -56.773107, "rate_of_change": -0.6128794742657151, "market_dynamics": -0.889173, "expectation": {"probability": 48.0609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18517.538542, "high": 19345.292796, "low": 18508.23792, "close": 18601.244141, "volume": 126844}, "trend_line": 17321.746615, "activity_lines": {"activity_5": 18618.605339, "activity_10": 18619.676456, "activity_20": 18302.60559, "activity_30": 17912.812889}, "trend_signal": 1, "fair_value": 30861.725179, "relative_strength": -2.019343, "rate_of_change": 0.5431619104583939, "market_dynamics": 0.52008, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18601.243781, "high": 19298.789063, "low": 18480.335697, "close": 19298.789063, "volume": 158646}, "trend_line": 17429.445475, "activity_lines": {"activity_5": 18830.038802, "activity_10": 18738.385867, "activity_20": 18420.236152, "activity_30": 18040.364014}, "trend_signal": 1, "fair_value": 30795.833477, "relative_strength": 2.352285, "rate_of_change": 0.6217551982127318, "market_dynamics": 0.495917, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19438.298828, "high": 20740.386557, "low": 19298.789506, "close": 19624.3125, "volume": 299131}, "trend_line": 17566.254004, "activity_lines": {"activity_5": 19102.23711, "activity_10": 18906.135263, "activity_20": 18556.955301, "activity_30": 18181.968338}, "trend_signal": 1, "fair_value": 30691.583903, "relative_strength": 6.246827, "rate_of_change": 0.7849276053918639, "market_dynamics": 0.787855, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19763.82084, "high": 20275.355027, "low": 18973.270079, "close": 19577.810547, "volume": 524846}, "trend_line": 17677.167285, "activity_lines": {"activity_5": 19331.032943, "activity_10": 19052.747088, "activity_20": 18684.37394, "activity_30": 18311.74618}, "trend_signal": 1, "fair_value": 30582.73363, "relative_strength": 6.147916, "rate_of_change": 0.6313997336867896, "market_dynamics": 1.079567, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19763.822963, "high": 20089.344753, "low": 17540.974085, "close": 17624.679688, "volume": 405683}, "trend_line": 17754.929264, "activity_lines": {"activity_5": 18833.760026, "activity_10": 18828.179475, "activity_20": 18619.535408, "activity_30": 18308.359883}, "trend_signal": 1, "fair_value": 30393.381967, "relative_strength": -2.885639, "rate_of_change": 0.4399006794826459, "market_dynamics": 0.846206, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17447.966638, "high": 18136.212933, "low": 17234.052334, "close": 18024.605469, "volume": 130650}, "trend_line": 17801.896517, "activity_lines": {"activity_5": 18526.839453, "activity_10": 18689.684695, "activity_20": 18593.405088, "activity_30": 18325.758348}, "trend_signal": 1, "fair_value": 30184.220309, "relative_strength": -4.406593, "rate_of_change": 0.26453078072934716, "market_dynamics": 0.419505, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18033.905812, "high": 18033.905812, "low": 16769.021803, "close": 16787.623047, "volume": 154655}, "trend_line": 17859.364486, "activity_lines": {"activity_5": 17846.033985, "activity_10": 18333.386328, "activity_20": 18445.702381, "activity_30": 18260.32135}, "trend_signal": 0, "fair_value": 29969.997665, "relative_strength": -10.018081, "rate_of_change": 0.32281936334770983, "market_dynamics": -0.27148, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16787.622081, "high": 16787.622081, "low": 15039.105725, "close": 15625.044922, "volume": 258599}, "trend_line": 17865.564876, "activity_lines": {"activity_5": 16945.113542, "activity_10": 17798.346875, "activity_20": 18189.979557, "activity_30": 18116.171701}, "trend_signal": 0, "fair_value": 29751.191037, "relative_strength": -15.699616, "rate_of_change": 0.03471786470824475, "market_dynamics": -0.977135, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15718.050901, "high": 16396.995868, "low": 15466.933837, "close": 15680.849609, "volume": 141130}, "trend_line": 17881.375977, "activity_lines": {"activity_5": 16329.4125, "activity_10": 17338.558097, "activity_20": 17950.200744, "activity_30": 17975.222329}, "trend_signal": 0, "fair_value": 29522.989527, "relative_strength": -14.761455, "rate_of_change": 0.08850042587368412, "market_dynamics": -1.199717, "expectation": {"probability": 44.4168, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15671.549036, "high": 16062.174599, "low": 14880.994841, "close": 15764.554688, "volume": 133916}, "trend_line": 17864.32487, "activity_lines": {"activity_5": 16001.410547, "activity_10": 16944.38086, "activity_20": 17722.911282, "activity_30": 17838.653213}, "trend_signal": 0, "fair_value": 29285.572009, "relative_strength": -13.439649, "rate_of_change": -0.09535679481227498, "market_dynamics": -1.31509, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15811.058008, "high": 15811.058008, "low": 14062.539861, "close": 14109.042969, "volume": 150770}, "trend_line": 17779.689193, "activity_lines": {"activity_5": 15245.579688, "activity_10": 16298.579333, "activity_20": 17341.319969, "activity_30": 17596.376962}, "trend_signal": 0, "fair_value": 29059.915859, "relative_strength": -19.290547, "rate_of_change": -0.47376924465884973, "market_dynamics": -1.362521, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14136.946632, "high": 14787.988847, "low": 13885.828424, "close": 13960.233398, "volume": 125446}, "trend_line": 17685.132845, "activity_lines": {"activity_5": 14701.183138, "activity_10": 15707.397905, "activity_20": 16963.360361, "activity_30": 17349.960459}, "trend_signal": 0, "fair_value": 28822.405837, "relative_strength": -20.002498, "rate_of_change": -0.5318222775076733, "market_dynamics": -1.420267, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14136.945388, "high": 15048.406111, "low": 14006.736681, "close": 14555.473633, "volume": 165247}, "trend_line": 17550.273828, "activity_lines": {"activity_5": 14543.692643, "activity_10": 15321.506623, "activity_20": 16664.854683, "activity_30": 17148.046961}, "trend_signal": 0, "fair_value": 28560.027338, "relative_strength": -17.480332, "rate_of_change": -0.7625558608010494, "market_dynamics": -1.373265, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14508.971093, "high": 14601.977318, "low": 13709.117481, "close": 13783.522461, "volume": 159629}, "trend_line": 17400.843848, "activity_lines": {"activity_5": 14200.189844, "activity_10": 14887.421289, "activity_20": 16313.645522, "activity_30": 16905.030744}, "trend_signal": 0, "fair_value": 28294.421487, "relative_strength": -20.748423, "rate_of_change": -0.851439592706512, "market_dynamics": -1.369574, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14043.938935, "high": 14611.276745, "low": 13811.423469, "close": 14462.466797, "volume": 229284}, "trend_line": 17291.096452, "activity_lines": {"activity_5": 14209.4903, "activity_10": 14682.131073, "activity_20": 16050.482143, "activity_30": 16715.458031}, "trend_signal": 0, "fair_value": 28012.5153, "relative_strength": -18.005968, "rate_of_change": -0.6307015737780606, "market_dynamics": -1.242028, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14453.166112, "high": 14453.166112, "low": 13216.184207, "close": 13309.19043, "volume": 157029}, "trend_line": 17160.267708, "activity_lines": {"activity_5": 13921.171159, "activity_10": 14324.649024, "activity_20": 15696.039876, "activity_30": 16458.560868}, "trend_signal": 0, "fair_value": 27810.989652, "relative_strength": -21.253261, "rate_of_change": -0.756624915968644, "market_dynamics": -1.22013, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13299.890517, "high": 13346.393631, "low": 12806.956136, "close": 13039.47168, "volume": 54602}, "trend_line": 17016.418067, "activity_lines": {"activity_5": 13596.269271, "activity_10": 14003.862021, "activity_20": 15340.224596, "activity_30": 16192.70306}, "trend_signal": 0, "fair_value": 27584.214055, "relative_strength": -21.195597, "rate_of_change": -0.8382715435898416, "market_dynamics": -1.289811, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12844.158803, "high": 12974.367509, "low": 12118.711624, "close": 12388.429688, "volume": 70091}, "trend_line": 16834.125944, "activity_lines": {"activity_5": 13115.7375, "activity_10": 13632.851953, "activity_20": 14948.801377, "activity_30": 15894.123165}, "trend_signal": 0, "fair_value": 27342.365172, "relative_strength": -23.043538, "rate_of_change": -1.0712720049674793, "market_dynamics": -1.340319, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12416.329853, "high": 13113.876473, "low": 12090.808096, "close": 12369.827148, "volume": 186896}, "trend_line": 16692.136458, "activity_lines": {"activity_5": 12773.474479, "activity_10": 13317.307156, "activity_20": 14588.070085, "activity_30": 15606.103887}, "trend_signal": 0, "fair_value": 27122.770639, "relative_strength": -24.405283, "rate_of_change": -0.8434621819531196, "market_dynamics": -1.38137, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12211.717068, "high": 14769.388199, "low": 11635.078284, "close": 11644.378906, "volume": 759442}, "trend_line": 16531.235742, "activity_lines": {"activity_5": 12283.641732, "activity_10": 12930.063086, "activity_20": 14187.213277, "activity_30": 15280.44211}, "trend_signal": 0, "fair_value": 26922.907308, "relative_strength": -26.133238, "rate_of_change": -0.9639312283652317, "market_dynamics": -1.311731, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11625.777165, "high": 11988.501997, "low": 11077.040146, "close": 11253.751953, "volume": 143569}, "trend_line": 16311.431055, "activity_lines": {"activity_5": 11851.472526, "activity_10": 12546.708221, "activity_20": 13781.706078, "activity_30": 14939.959285}, "trend_signal": 0, "fair_value": 26718.818879, "relative_strength": -26.070911, "rate_of_change": -1.3296325237293423, "market_dynamics": -1.251668, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11244.45175, "high": 11867.593611, "low": 11086.341278, "close": 11802.489258, "volume": 98913}, "trend_line": 16080.155567, "activity_lines": {"activity_5": 11739.244987, "activity_10": 12315.038157, "activity_20": 13463.447633, "activity_30": 14649.059814}, "trend_signal": 0, "fair_value": 26497.308619, "relative_strength": -24.347817, "rate_of_change": -1.4178736814701836, "market_dynamics": -1.130829, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11895.496133, "high": 12788.355011, "low": 11802.489909, "close": 12044.304688, "volume": 107082}, "trend_line": 15850.740202, "activity_lines": {"activity_5": 11790.088086, "activity_10": 12166.566247, "activity_20": 13203.915895, "activity_30": 14388.682338}, "trend_signal": 0, "fair_value": 26276.201097, "relative_strength": -23.818719, "rate_of_change": -1.4266986662169456, "market_dynamics": -1.100211, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12090.808314, "high": 12881.360761, "low": 11941.998366, "close": 12425.630859, "volume": 104738}, "trend_line": 15641.786231, "activity_lines": {"activity_5": 11990.981576, "activity_10": 12133.083984, "activity_20": 13016.79621, "activity_30": 14167.707542}, "trend_signal": 0, "fair_value": 26060.980031, "relative_strength": -22.973942, "rate_of_change": -1.3182600202710761, "market_dynamics": -0.945062, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12602.341923, "high": 12927.864137, "low": 12481.433845, "close": 12760.454102, "volume": 61514}, "trend_line": 15455.153776, "activity_lines": {"activity_5": 12299.762565, "activity_10": 12185.167614, "activity_20": 12895.622452, "activity_30": 13981.815146}, "trend_signal": 0, "fair_value": 25842.742156, "relative_strength": -21.456585, "rate_of_change": -1.1931658714918338, "market_dynamics": -0.614887, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12741.851922, "high": 12955.766224, "low": 12323.324492, "close": 12490.735352, "volume": 65922}, "trend_line": 15257.670541, "activity_lines": {"activity_5": 12444.232292, "activity_10": 12219.157156, "activity_20": 12771.924172, "activity_30": 13790.562345}, "trend_signal": 0, "fair_value": 25651.172576, "relative_strength": -22.989524, "rate_of_change": -1.277782401018018, "market_dynamics": -0.329715, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12490.736487, "high": 13485.902154, "low": 12323.325275, "close": 12695.349609, "volume": 91454}, "trend_line": 15061.427376, "activity_lines": {"activity_5": 12574.441211, "activity_10": 12305.230291, "activity_20": 12694.064728, "activity_30": 13625.251317}, "trend_signal": 0, "fair_value": 25452.022574, "relative_strength": -21.81163, "rate_of_change": -1.2861934885319521, "market_dynamics": -0.030337, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12862.760468, "high": 13253.386225, "low": 12611.643388, "close": 12825.557617, "volume": 111679}, "trend_line": 14848.753125, "activity_lines": {"activity_5": 12688.528776, "activity_10": 12421.234375, "activity_20": 12648.093062, "activity_30": 13481.001655}, "trend_signal": 0, "fair_value": 25252.273018, "relative_strength": -21.943898, "rate_of_change": -1.4120457888267042, "market_dynamics": 0.203255, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12844.158151, "high": 13448.699625, "low": 12844.158151, "close": 13244.085938, "volume": 85719}, "trend_line": 14675.141537, "activity_lines": {"activity_5": 12890.042253, "activity_10": 12605.386737, "activity_20": 12655.312128, "activity_30": 13377.47474}, "trend_signal": 0, "fair_value": 25067.540471, "relative_strength": -20.172349, "rate_of_change": -1.1691997741392834, "market_dynamics": 0.321781, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13262.686663, "high": 14030.753668, "low": 13197.582311, "close": 13897.760742, "volume": 83171}, "trend_line": 14522.38903, "activity_lines": {"activity_5": 13254.883659, "activity_10": 12892.493448, "activity_20": 12736.389574, "activity_30": 13327.32114}, "trend_signal": 0, "fair_value": 24880.033078, "relative_strength": -17.57716, "rate_of_change": -1.0408929046092597, "market_dynamics": 0.520993, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13878.762455, "high": 14268.241451, "low": 13660.274042, "close": 13726.770508, "volume": 93024}, "trend_line": 14359.906576, "activity_lines": {"activity_5": 13486.907878, "activity_10": 13107.540448, "activity_20": 12810.071731, "activity_30": 13275.990913}, "trend_signal": 0, "fair_value": 24669.48676, "relative_strength": -15.817967, "rate_of_change": -1.1188410781748688, "market_dynamics": 0.685245, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13726.77075, "high": 14876.209054, "low": 13508.281622, "close": 14201.745117, "volume": 249292}, "trend_line": 14190.005111, "activity_lines": {"activity_5": 13794.854622, "activity_10": 13363.982493, "activity_20": 12930.80991, "activity_30": 13265.786948}, "trend_signal": 0, "fair_value": 24468.337014, "relative_strength": -10.751174, "rate_of_change": -1.1831655317588121, "market_dynamics": 0.87308, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14439.232849, "high": 14724.217483, "low": 14201.744848, "close": 14325.238281, "volume": 134201}, "trend_line": 14013.369303, "activity_lines": {"activity_5": 14043.539388, "activity_10": 13599.255007, "activity_20": 13062.159287, "activity_30": 13274.511668}, "trend_signal": 0, "fair_value": 24258.16236, "relative_strength": -7.744875, "rate_of_change": -1.2447903056995657, "market_dynamics": 1.009472, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14391.734985, "high": 14391.734985, "low": 13679.272195, "close": 13802.765625, "volume": 76326}, "trend_line": 13820.867806, "activity_lines": {"activity_5": 14018.087891, "activity_10": 13698.060973, "activity_20": 13144.845722, "activity_30": 13260.924334}, "trend_signal": 0, "fair_value": 24064.271635, "relative_strength": -10.993132, "rate_of_change": -1.373698878818446, "market_dynamics": 0.998465, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14106.749795, "high": 14106.749795, "low": 13327.791582, "close": 13945.258789, "volume": 86625}, "trend_line": 13698.220443, "activity_lines": {"activity_5": 14002.888802, "activity_10": 13797.735973, "activity_20": 13241.0113, "activity_30": 13268.949559}, "trend_signal": 0, "fair_value": 23852.816112, "relative_strength": -14.204848, "rate_of_change": -0.8874071058458111, "market_dynamics": 1.027398, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14116.250211, "high": 14116.250211, "low": 13679.273422, "close": 13745.769531, "volume": 39023}, "trend_line": 13555.592578, "activity_lines": {"activity_5": 13918.026758, "activity_10": 13839.598295, "activity_20": 13320.640797, "activity_30": 13272.017242}, "trend_signal": 0, "fair_value": 23639.504313, "relative_strength": -15.028493, "rate_of_change": -1.0412145547919358, "market_dynamics": 0.910465, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13631.776312, "high": 14049.753512, "low": 13631.776312, "close": 13783.767578, "volume": 30720}, "trend_line": 13455.464063, "activity_lines": {"activity_5": 13844.564127, "activity_10": 13865.55055, "activity_20": 13401.810207, "activity_30": 13286.73821}, "trend_signal": 0, "fair_value": 23435.097775, "relative_strength": -15.169553, "rate_of_change": -0.7386509621313313, "market_dynamics": 0.831168, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13783.767405, "high": 14144.748565, "low": 13584.278008, "close": 13878.762695, "volume": 73752}, "trend_line": 13397.254655, "activity_lines": {"activity_5": 13830.631706, "activity_10": 13888.985227, "activity_20": 13488.482506, "activity_30": 13314.047799}, "trend_signal": 0, "fair_value": 23267.967874, "relative_strength": -14.680914, "rate_of_change": -0.43260795560417536, "market_dynamics": 0.843608, "expectation": {"probability": 48.2771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13840.764827, "high": 13878.762809, "low": 13156.800814, "close": 13175.799805, "volume": 55416}, "trend_line": 13313.752995, "activity_lines": {"activity_5": 13612.143359, "activity_10": 13765.459286, "activity_20": 13501.109133, "activity_30": 13299.760389}, "trend_signal": 0, "fair_value": 23098.641595, "relative_strength": -17.667457, "rate_of_change": -0.6232744106930608, "market_dynamics": 0.59394, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13185.299366, "high": 13375.28927, "low": 12928.812734, "close": 13014.308594, "volume": 60008}, "trend_line": 13222.078125, "activity_lines": {"activity_5": 13381.622331, "activity_10": 13613.812873, "activity_20": 13494.51768, "activity_30": 13280.441396}, "trend_signal": 1, "fair_value": 22941.272605, "relative_strength": -19.161358, "rate_of_change": -0.6885727114993748, "market_dynamics": 0.386254, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13014.308328, "high": 13185.299758, "low": 12805.319402, "close": 12995.308594, "volume": 70061}, "trend_line": 13184.953646, "activity_lines": {"activity_5": 13206.831315, "activity_10": 13474.77468, "activity_20": 13479.593229, "activity_30": 13265.811103}, "trend_signal": 1, "fair_value": 22783.204371, "relative_strength": -18.329564, "rate_of_change": -0.28077643052044865, "market_dynamics": 0.157146, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12957.311513, "high": 13527.281657, "low": 12539.333501, "close": 13479.78418, "volume": 81365}, "trend_line": 13168.938672, "activity_lines": {"activity_5": 13243.562891, "activity_10": 13437.122266, "activity_20": 13502.516183, "activity_30": 13284.832428}, "trend_signal": 1, "fair_value": 22636.903408, "relative_strength": -17.292746, "rate_of_change": -0.1214640144363213, "market_dynamics": -0.047644, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13555.779333, "high": 13565.278828, "low": 13023.807684, "close": 13061.805664, "volume": 64019}, "trend_line": 13119.14974, "activity_lines": {"activity_5": 13161.233854, "activity_10": 13336.60032, "activity_20": 13477.644541, "activity_30": 13277.920621}, "trend_signal": 1, "fair_value": 22490.232841, "relative_strength": -19.158587, "rate_of_change": -0.3780785471031273, "market_dynamics": -0.148037, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13014.308185, "high": 13384.788491, "low": 12444.338483, "close": 12624.829102, "volume": 98084}, "trend_line": 13080.526628, "activity_lines": {"activity_5": 12987.709766, "activity_10": 13179.599592, "activity_20": 13406.31084, "activity_30": 13246.028967}, "trend_signal": 0, "fair_value": 22320.839318, "relative_strength": -20.179907, "rate_of_change": -0.2944025547802088, "market_dynamics": -0.255381, "expectation": {"probability": 47.2048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12624.828834, "high": 12805.319239, "low": 12159.353748, "close": 12311.345703, "volume": 56656}, "trend_line": 13008.822591, "activity_lines": {"activity_5": 12746.422591, "activity_10": 12987.01891, "activity_20": 13304.173014, "activity_30": 13196.404391}, "trend_signal": 0, "fair_value": 22142.506999, "relative_strength": -20.495139, "rate_of_change": -0.5481739309066564, "market_dynamics": -0.433005, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12168.852366, "high": 12206.851544, "low": 11779.374252, "close": 11912.367188, "volume": 63693}, "trend_line": 12962.261816, "activity_lines": {"activity_5": 12419.006771, "activity_10": 12751.604191, "activity_20": 13166.175846, "activity_30": 13125.665333}, "trend_signal": 0, "fair_value": 21963.926871, "relative_strength": -19.665518, "rate_of_change": -0.3579169035037225, "market_dynamics": -0.699852, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11959.864586, "high": 15845.15781, "low": 11883.868624, "close": 15341.68457, "volume": 2763661}, "trend_line": 13039.002246, "activity_lines": {"activity_5": 13306.892839, "activity_10": 13173.03631, "activity_20": 13357.534468, "activity_30": 13279.176479}, "trend_signal": 1, "fair_value": 21821.476957, "relative_strength": 1.48347, "rate_of_change": 0.5920296248396641, "market_dynamics": -0.357872, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15379.682782, "high": 19711.45199, "low": 14629.222175, "close": 17963.544922, "volume": 7772942}, "trend_line": 13224.839421, "activity_lines": {"activity_5": 14944.605664, "activity_10": 14042.844549, "activity_20": 13785.992481, "activity_30": 13596.888909}, "trend_signal": 1, "fair_value": 21690.925562, "relative_strength": 18.185992, "rate_of_change": 1.4252407622447507, "market_dynamics": 0.120424, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18058.540379, "high": 18771.002519, "low": 17507.568565, "close": 17916.046875, "volume": 1498093}, "trend_line": 13409.713412, "activity_lines": {"activity_5": 16239.70319, "activity_10": 14829.748011, "activity_20": 14185.460263, "activity_30": 13899.547455}, "trend_signal": 1, "fair_value": 21572.19597, "relative_strength": 16.038353, "rate_of_change": 1.3979299492017518, "market_dynamics": 0.687088, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17859.050517, "high": 18771.002033, "low": 16329.632813, "close": 16329.632813, "volume": 1065531}, "trend_line": 13565.888542, "activity_lines": {"activity_5": 16653.248177, "activity_10": 15242.026243, "activity_20": 14411.593559, "activity_30": 14087.929352}, "trend_signal": 1, "fair_value": 21444.740691, "relative_strength": 6.449761, "rate_of_change": 1.164641817477206, "market_dynamics": 1.197081, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16320.133203, "high": 17859.050863, "low": 16291.634716, "close": 16747.611328, "volume": 797770}, "trend_line": 13749.017188, "activity_lines": {"activity_5": 16938.233529, "activity_10": 15670.021946, "activity_20": 14665.95399, "activity_30": 14293.201789}, "trend_signal": 1, "fair_value": 21308.415859, "relative_strength": 11.049974, "rate_of_change": 1.3499200250174015, "market_dynamics": 1.219739, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16899.600667, "high": 17954.043907, "low": 15778.660431, "close": 16149.141602, "volume": 508037}, "trend_line": 13893.905599, "activity_lines": {"activity_5": 16701.379362, "activity_10": 15920.981286, "activity_20": 14848.932348, "activity_30": 14448.048526}, "trend_signal": 1, "fair_value": 21159.0156, "relative_strength": 9.52369, "rate_of_change": 1.0538092215526287, "market_dynamics": 1.080067, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16358.130515, "high": 19948.939327, "low": 16187.139604, "close": 17108.589844, "volume": 4992073}, "trend_line": 14062.715104, "activity_lines": {"activity_5": 16730.510808, "activity_10": 16297.851989, "activity_20": 15114.013412, "activity_30": 14655.447509}, "trend_signal": 1, "fair_value": 21003.92806, "relative_strength": 12.653319, "rate_of_change": 1.21498957796396, "market_dynamics": 1.072741, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17042.093062, "high": 18733.003076, "low": 16149.140659, "close": 16168.139648, "volume": 834225}, "trend_line": 14187.465397, "activity_lines": {"activity_5": 16503.155859, "activity_10": 16430.153853, "activity_20": 15276.273735, "activity_30": 14791.281351}, "trend_signal": 1, "fair_value": 20846.276636, "relative_strength": 5.623035, "rate_of_change": 0.8870996253384608, "market_dynamics": 0.981415, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16149.142008, "high": 16538.621145, "low": 15911.654787, "close": 16006.649414, "volume": 264477}, "trend_line": 14295.671908, "activity_lines": {"activity_5": 16338.497982, "activity_10": 16468.670028, "activity_20": 15411.890351, "activity_30": 14908.648062}, "trend_signal": 1, "fair_value": 20701.73743, "relative_strength": 4.27936, "rate_of_change": 0.7626909245035484, "market_dynamics": 0.83631, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15864.15635, "high": 15997.149277, "low": 14895.20774, "close": 15018.701172, "volume": 176026}, "trend_line": 14379.937435, "activity_lines": {"activity_5": 15866.05625, "activity_10": 16260.371911, "activity_20": 15443.600512, "activity_30": 14955.295111}, "trend_signal": 1, "fair_value": 20550.865222, "relative_strength": -1.855041, "rate_of_change": 0.5894478240847408, "market_dynamics": 0.651911, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14933.206122, "high": 16367.629718, "low": 14239.74378, "close": 14600.724609, "volume": 195200}, "trend_line": 14443.449935, "activity_lines": {"activity_5": 15369.549674, "activity_10": 15919.599254, "activity_20": 15429.441802, "activity_30": 14969.539445}, "trend_signal": 1, "fair_value": 20406.55276, "relative_strength": -6.114915, "rate_of_change": 0.4416743834045807, "market_dynamics": 0.282848, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14600.724257, "high": 15284.687673, "low": 14543.727285, "close": 14904.708008, "volume": 96855}, "trend_line": 14512.754948, "activity_lines": {"activity_5": 15077.598698, "activity_10": 15647.568306, "activity_20": 15440.34362, "activity_30": 14999.29803}, "trend_signal": 1, "fair_value": 20242.24605, "relative_strength": -3.423892, "rate_of_change": 0.4798369732431882, "market_dynamics": 0.064561, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14876.208846, "high": 14876.208846, "low": 13584.278275, "close": 13840.764648, "volume": 170135}, "trend_line": 14532.644238, "activity_lines": {"activity_5": 14577.92539, "activity_10": 15237.708327, "activity_20": 15345.032045, "activity_30": 14955.943817}, "trend_signal": 1, "fair_value": 20052.063552, "relative_strength": -7.857532, "rate_of_change": 0.13704696366241562, "market_dynamics": -0.196061, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14068.751428, "high": 14068.751428, "low": 12976.310568, "close": 13261.295898, "volume": 102783}, "trend_line": 14511.428744, "activity_lines": {"activity_5": 14040.254166, "activity_10": 14796.586434, "activity_20": 15191.366471, "activity_30": 14873.921344}, "trend_signal": 0, "fair_value": 19863.940924, "relative_strength": -9.292365, "rate_of_change": -0.14598509158110196, "market_dynamics": -0.455902, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13422.786065, "high": 15427.180124, "low": 13109.303711, "close": 13679.273438, "volume": 455955}, "trend_line": 14509.845508, "activity_lines": {"activity_5": 13824.932357, "activity_10": 14487.248402, "activity_20": 15076.332152, "activity_30": 14820.233905}, "trend_signal": 0, "fair_value": 19663.77283, "relative_strength": -4.171171, "rate_of_change": -0.010910269608394097, "market_dynamics": -0.686255, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13270.795133, "high": 13299.29362, "low": 11399.393952, "close": 12491.835938, "volume": 246572}, "trend_line": 14452.848535, "activity_lines": {"activity_5": 13303.093229, "activity_10": 14017.800604, "activity_20": 14844.951572, "activity_30": 14690.039739}, "trend_signal": 0, "fair_value": 19455.415534, "relative_strength": -9.110498, "rate_of_change": -0.39281585023476573, "market_dynamics": -0.939931, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12539.333678, "high": 12824.318534, "low": 12358.842874, "close": 12653.328125, "volume": 72611}, "trend_line": 14397.118197, "activity_lines": {"activity_5": 12975.677409, "activity_10": 13644.211488, "activity_20": 14633.655715, "activity_30": 14573.941648}, "trend_signal": 0, "fair_value": 19259.931008, "relative_strength": -11.346627, "rate_of_change": -0.38560106587320153, "market_dynamics": -1.090931, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12653.327764, "high": 12919.312559, "low": 12377.842562, "close": 12539.333984, "volume": 55160}, "trend_line": 14355.003809, "activity_lines": {"activity_5": 12760.355534, "activity_10": 13330.900923, "activity_20": 14413.448405, "activity_30": 14454.084602}, "trend_signal": 0, "fair_value": 19054.765406, "relative_strength": -12.002401, "rate_of_change": -0.2925195683173286, "market_dynamics": -1.131254, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12729.323409, "high": 12938.311855, "low": 12358.842775, "close": 12643.828125, "volume": 61658}, "trend_line": 14311.622787, "activity_lines": {"activity_5": 12666.627083, "activity_10": 13102.567578, "activity_20": 14203.600037, "activity_30": 14343.686171}, "trend_signal": 0, "fair_value": 18860.086169, "relative_strength": -10.049206, "rate_of_change": -0.3022013966502847, "market_dynamics": -1.135132, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12748.322165, "high": 12985.810121, "low": 11826.870691, "close": 11874.368164, "volume": 68857}, "trend_line": 14249.242741, "activity_lines": {"activity_5": 12357.576497, "activity_10": 12795.474627, "activity_20": 13918.886519, "activity_30": 14186.443937}, "trend_signal": 0, "fair_value": 18677.509102, "relative_strength": -10.963881, "rate_of_change": -0.4358698306153185, "market_dynamics": -1.11515, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11779.373388, "high": 13137.802197, "low": 11636.880968, "close": 12539.333984, "volume": 67399}, "trend_line": 14207.761621, "activity_lines": {"activity_5": 12390.508203, "activity_10": 12666.454244, "activity_20": 13697.684026, "activity_30": 14076.127243}, "trend_signal": 0, "fair_value": 18497.462315, "relative_strength": -6.878295, "rate_of_change": -0.2911110488745121, "market_dynamics": -1.075901, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12634.328972, "high": 12729.323313, "low": 12273.348144, "close": 12491.835938, "volume": 24418}, "trend_line": 14161.530729, "activity_lines": {"activity_5": 12404.44069, "activity_10": 12566.277681, "activity_20": 13485.302437, "activity_30": 13965.42236}, "trend_signal": 0, "fair_value": 18329.237355, "relative_strength": -7.707305, "rate_of_change": -0.32539180507974813, "market_dynamics": -1.034234, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12719.824365, "high": 12767.321674, "low": 12178.352966, "close": 12643.828125, "volume": 48084}, "trend_line": 14143.79834, "activity_lines": {"activity_5": 12479.803385, "activity_10": 12537.606463, "activity_20": 13313.452051, "activity_30": 13867.506063}, "trend_signal": 0, "fair_value": 18181.042368, "relative_strength": -8.398178, "rate_of_change": -0.1252151998207954, "market_dynamics": -0.965573, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12643.827959, "high": 12767.321395, "low": 12254.349299, "close": 12358.84375, "volume": 28838}, "trend_line": 14121.949512, "activity_lines": {"activity_5": 12453.205013, "activity_10": 12478.882386, "activity_20": 13139.566099, "activity_30": 13752.347702}, "trend_signal": 0, "fair_value": 18033.041567, "relative_strength": -7.55904, "rate_of_change": -0.15447638233224514, "market_dynamics": -0.869511, "expectation": {"probability": 47.1833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12491.836278, "high": 12634.328192, "low": 12263.848633, "close": 12263.848633, "volume": 56954}, "trend_line": 14097.567513, "activity_lines": {"activity_5": 12413.94056, "activity_10": 12419.294691, "activity_20": 12975.541513, "activity_30": 13632.470226}, "trend_signal": 0, "fair_value": 17878.368646, "relative_strength": -9.124958, "rate_of_change": -0.17265320895872688, "market_dynamics": -0.772528, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12254.348196, "high": 12529.833543, "low": 11921.865808, "close": 11969.363281, "volume": 44334}, "trend_line": 14047.22015, "activity_lines": {"activity_5": 12250.548958, "activity_10": 12331.899201, "activity_20": 12804.821954, "activity_30": 13495.166728}, "trend_signal": 0, "fair_value": 17731.624581, "relative_strength": -11.106591, "rate_of_change": -0.35713510826299083, "market_dynamics": -0.725364, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11969.363819, "high": 12140.354731, "low": 11389.894531, "close": 11389.894531, "volume": 86167}, "trend_line": 13991.489779, "activity_lines": {"activity_5": 11931.999154, "activity_10": 12148.645259, "activity_20": 12598.818601, "activity_30": 13323.726365}, "trend_signal": 0, "fair_value": 17586.07425, "relative_strength": -14.914068, "rate_of_change": -0.396735940669369, "market_dynamics": -0.719071, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11304.399402, "high": 12843.316606, "low": 11304.399402, "close": 11874.368164, "volume": 368657}, "trend_line": 13966.474414, "activity_lines": {"activity_5": 11848.40332, "activity_10": 12076.448952, "activity_20": 12466.187477, "activity_30": 13187.137874}, "trend_signal": 0, "fair_value": 17447.382875, "relative_strength": -9.762761, "rate_of_change": -0.17878986008727366, "market_dynamics": -0.54336, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12007.361399, "high": 12444.338159, "low": 11494.388774, "close": 11817.37207, "volume": 84115}, "trend_line": 13950.008626, "activity_lines": {"activity_5": 11797.10612, "activity_10": 12005.980007, "activity_20": 12348.574684, "activity_30": 13048.48611}, "trend_signal": 0, "fair_value": 17316.6991, "relative_strength": -10.727286, "rate_of_change": -0.11789509300567799, "market_dynamics": -0.442304, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11731.87584, "high": 11845.869775, "low": 10990.916584, "close": 11038.414063, "volume": 148290}, "trend_line": 13920.876855, "activity_lines": {"activity_5": 11522.254362, "activity_10": 11808.908807, "activity_20": 12176.724354, "activity_30": 12860.641299}, "trend_signal": 0, "fair_value": 17185.641545, "relative_strength": -11.480718, "rate_of_change": -0.20882977051142862, "market_dynamics": -0.357306, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11057.412276, "high": 11532.386926, "low": 10943.418236, "close": 11294.899414, "volume": 72429}, "trend_line": 13785.984017, "activity_lines": {"activity_5": 11414.593359, "activity_10": 11673.670472, "activity_20": 12048.254948, "activity_30": 12691.2234}, "trend_signal": 0, "fair_value": 17065.467235, "relative_strength": -12.284876, "rate_of_change": -0.9689967047697137, "market_dynamics": -0.253834, "expectation": {"probability": 45.7489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11494.388943, "high": 11684.379581, "low": 11019.414193, "close": 11114.40918, "volume": 91326}, "trend_line": 13557.679492, "activity_lines": {"activity_5": 11291.733203, "activity_10": 11528.241815, "activity_20": 11918.338021, "activity_30": 12518.863733}, "trend_signal": 0, "fair_value": 16952.220159, "relative_strength": -11.941862, "rate_of_change": -1.6560625974792278, "market_dynamics": -0.350781, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11038.412568, "high": 11237.901952, "low": 9689.484713, "close": 9879.474609, "volume": 133713}, "trend_line": 13289.79375, "activity_lines": {"activity_5": 10775.59388, "activity_10": 11183.323722, "activity_20": 11688.85732, "activity_30": 12281.560192}, "trend_signal": 0, "fair_value": 16829.035776, "relative_strength": -20.542131, "rate_of_change": -1.9758967023676164, "market_dynamics": -0.488251, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9689.484496, "high": 10487.443263, "low": 9214.509766, "close": 10430.446289, "volume": 126919}, "trend_line": 13093.154199, "activity_lines": {"activity_5": 10576.104687, "activity_10": 10988.843271, "activity_20": 11530.713397, "activity_30": 12097.086162}, "trend_signal": 0, "fair_value": 16713.71408, "relative_strength": -18.087762, "rate_of_change": -1.4796283125161382, "market_dynamics": -0.520432, "expectation": {"probability": 45.7489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10496.94235, "high": 11560.885709, "low": 9784.4802, "close": 10990.916016, "volume": 246259}, "trend_line": 12901.264355, "activity_lines": {"activity_5": 10655.900456, "activity_10": 10931.328178, "activity_20": 11439.427781, "activity_30": 11961.457892}, "trend_signal": 0, "fair_value": 16605.161095, "relative_strength": -10.267117, "rate_of_change": -1.4655738493834962, "market_dynamics": -0.472597, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11247.401973, "high": 11399.393892, "low": 10124.12515, "close": 10680.074219, "volume": 97527}, "trend_line": 12718.962109, "activity_lines": {"activity_5": 10635.248828, "activity_10": 10840.440625, "activity_20": 11331.339886, "activity_30": 11818.155303}, "trend_signal": 0, "fair_value": 16496.008589, "relative_strength": -12.565749, "rate_of_change": -1.4130572088412903, "market_dynamics": -0.528017, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10572.786247, "high": 11021.446888, "low": 10241.16749, "close": 10943.418945, "volume": 31276}, "trend_line": 12513.456413, "activity_lines": {"activity_5": 10743.367122, "activity_10": 10820.87555, "activity_20": 11256.959877, "activity_30": 11703.604131}, "trend_signal": 0, "fair_value": 16393.225955, "relative_strength": -11.49034, "rate_of_change": -1.6157426544622169, "market_dynamics": -0.443082, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10953.171665, "high": 11704.191273, "low": 10943.418173, "close": 11148.242188, "volume": 42769}, "trend_line": 12346.126497, "activity_lines": {"activity_5": 10931.15918, "activity_10": 10846.668803, "activity_20": 11210.229269, "activity_30": 11615.525794}, "trend_signal": 0, "fair_value": 16291.171055, "relative_strength": -12.082539, "rate_of_change": -1.3371998149621125, "market_dynamics": -0.271807, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11148.24142, "high": 11294.543801, "low": 10680.073976, "close": 10904.404297, "volume": 55328}, "trend_line": 12176.05166, "activity_lines": {"activity_5": 10953.087435, "activity_10": 10841.330185, "activity_20": 11146.900251, "activity_30": 11522.511458}, "trend_signal": 0, "fair_value": 16201.891019, "relative_strength": -13.786008, "rate_of_change": -1.3775562484421882, "market_dynamics": -0.196727, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10904.404118, "high": 11197.009031, "low": 10680.074154, "close": 10865.390625, "volume": 62347}, "trend_line": 12037.607975, "activity_lines": {"activity_5": 10930.413932, "activity_10": 10845.497585, "activity_20": 11088.138616, "activity_30": 11437.952682}, "trend_signal": 0, "fair_value": 16126.113576, "relative_strength": -14.119479, "rate_of_change": -1.1370162419300902, "market_dynamics": 0.064295, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10875.143734, "high": 10875.143734, "low": 10650.813415, "close": 10787.362305, "volume": 6930}, "trend_line": 11910.495898, "activity_lines": {"activity_5": 10890.099349, "activity_10": 10838.623899, "activity_20": 11026.750367, "activity_30": 11357.291671}, "trend_signal": 0, "fair_value": 16045.154184, "relative_strength": -13.729837, "rate_of_change": -1.055957938354456, "market_dynamics": 0.271998, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10787.362432, "high": 11440.84705, "low": 10436.23671, "close": 11265.28418, "volume": 76045}, "trend_line": 11789.181771, "activity_lines": {"activity_5": 11001.939518, "activity_10": 10927.873047, "activity_20": 11019.22121, "activity_30": 11315.665108}, "trend_signal": 0, "fair_value": 15970.769738, "relative_strength": -9.798264, "rate_of_change": -1.0185480775856748, "market_dynamics": 0.462874, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11265.283915, "high": 11957.782103, "low": 11148.242273, "close": 11616.40918, "volume": 109175}, "trend_line": 11715.036589, "activity_lines": {"activity_5": 11209.363672, "activity_10": 11078.219922, "activity_20": 11050.973252, "activity_30": 11304.51849}, "trend_signal": 0, "fair_value": 15894.539538, "relative_strength": -9.214376, "rate_of_change": -0.6289255984023304, "market_dynamics": 0.733433, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11889.507646, "high": 12825.842949, "low": 11733.451762, "close": 12386.935547, "volume": 216304}, "trend_line": 11685.891244, "activity_lines": {"activity_5": 11642.418815, "activity_10": 11337.081872, "activity_20": 11161.001228, "activity_30": 11347.86681}, "trend_signal": 0, "fair_value": 15825.004282, "relative_strength": -5.311566, "rate_of_change": -0.24878577867495041, "market_dynamics": 1.037942, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12299.153648, "high": 12484.46988, "low": 11577.395921, "close": 11587.149414, "volume": 82694}, "trend_line": 11616.153776, "activity_lines": {"activity_5": 11710.043164, "activity_10": 11414.955629, "activity_20": 11194.725326, "activity_30": 11341.496369}, "trend_signal": 0, "fair_value": 15741.271253, "relative_strength": -7.016481, "rate_of_change": -0.5967663616226717, "market_dynamics": 1.199015, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11587.148679, "high": 11811.478966, "low": 11284.790422, "close": 11431.092773, "volume": 46347}, "trend_line": 11580.795671, "activity_lines": {"activity_5": 11677.53138, "activity_10": 11453.614844, "activity_20": 11216.809263, "activity_30": 11329.556949}, "trend_signal": 0, "fair_value": 15663.853128, "relative_strength": -9.226767, "rate_of_change": -0.30438737022449125, "market_dynamics": 1.176428, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11431.092954, "high": 11499.368007, "low": 11021.44686, "close": 11109.227539, "volume": 48199}, "trend_line": 11529.325651, "activity_lines": {"activity_5": 11494.81582, "activity_10": 11420.098224, "activity_20": 11210.802562, "activity_30": 11299.133199}, "trend_signal": 0, "fair_value": 15575.886062, "relative_strength": -11.693568, "rate_of_change": -0.44444286439565717, "market_dynamics": 1.054555, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11021.446867, "high": 11811.479821, "low": 11021.446867, "close": 11275.037109, "volume": 78231}, "trend_line": 11487.182422, "activity_lines": {"activity_5": 11377.773893, "activity_10": 11413.714098, "activity_20": 11221.923758, "activity_30": 11282.727487}, "trend_signal": 0, "fair_value": 15485.763152, "relative_strength": -12.760174, "rate_of_change": -0.36553073679850506, "market_dynamics": 0.867451, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11275.037142, "high": 11684.683608, "low": 10709.334515, "close": 10767.855469, "volume": 56303}, "trend_line": 11424.65, "activity_lines": {"activity_5": 11114.429557, "activity_10": 11312.809766, "activity_20": 11187.595898, "activity_30": 11236.319296}, "trend_signal": 0, "fair_value": 15391.803867, "relative_strength": -13.725772, "rate_of_change": -0.5443669274393997, "market_dynamics": 0.632676, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10250.920358, "high": 10904.404629, "low": 10250.920358, "close": 10797.116211, "volume": 46023}, "trend_line": 11388.741602, "activity_lines": {"activity_5": 10968.777474, "activity_10": 11219.708274, "activity_20": 11161.052474, "activity_30": 11195.833245}, "trend_signal": 0, "fair_value": 15294.813439, "relative_strength": -10.147193, "rate_of_change": -0.3143063288590861, "market_dynamics": 0.460812, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10680.073891, "high": 11216.515836, "low": 10387.469511, "close": 10933.665039, "volume": 81475}, "trend_line": 11335.219303, "activity_lines": {"activity_5": 10921.310547, "activity_10": 11152.675195, "activity_20": 11148.662737, "activity_30": 11166.473467}, "trend_signal": 0, "fair_value": 15204.550525, "relative_strength": -7.752762, "rate_of_change": -0.4699579713934421, "market_dynamics": 0.331799, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10933.665417, "high": 11996.795992, "low": 10904.404939, "close": 11850.493164, "volume": 96879}, "trend_line": 11313.841211, "activity_lines": {"activity_5": 11212.614844, "activity_10": 11249.678089, "activity_20": 11225.310128, "activity_30": 11199.716942}, "trend_signal": 0, "fair_value": 15122.798215, "relative_strength": -2.126576, "rate_of_change": -0.18859883896856808, "market_dynamics": 0.390168, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11860.247292, "high": 12250.386435, "low": 11440.84655, "close": 12035.80957, "volume": 93792}, "trend_line": 11293.573926, "activity_lines": {"activity_5": 11516.273568, "activity_10": 11369.734712, "activity_20": 11316.101539, "activity_30": 11246.295546}, "trend_signal": 0, "fair_value": 15047.208202, "relative_strength": -2.648092, "rate_of_change": -0.17913708193373476, "market_dynamics": 0.715718, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12182.112526, "high": 12299.154439, "low": 11772.465258, "close": 11782.21875, "volume": 42257}, "trend_line": 11274.353092, "activity_lines": {"activity_5": 11684.683854, "activity_10": 11436.058452, "activity_20": 11372.473182, "activity_30": 11277.821018}, "trend_signal": 1, "fair_value": 14966.481289, "relative_strength": -4.403169, "rate_of_change": -0.17019266111810408, "market_dynamics": 0.896284, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11743.204896, "high": 12162.605273, "low": 11665.176957, "close": 11996.795898, "volume": 27467}, "trend_line": 11265.451335, "activity_lines": {"activity_5": 11856.995638, "activity_10": 11552.391069, "activity_20": 11442.843731, "activity_30": 11324.430231}, "trend_signal": 1, "fair_value": 14895.615572, "relative_strength": -2.577774, "rate_of_change": -0.07895581172028486, "market_dynamics": 1.071483, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11899.261052, "high": 12367.428245, "low": 11850.49328, "close": 12172.358398, "volume": 67985}, "trend_line": 11272.217839, "activity_lines": {"activity_5": 12007.849609, "activity_10": 11693.196023, "activity_20": 11525.144615, "activity_30": 11382.940365}, "trend_signal": 1, "fair_value": 14825.29002, "relative_strength": -2.484905, "rate_of_change": 0.06006420691711308, "market_dynamics": 1.059514, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12172.359106, "high": 12211.373077, "low": 11674.930928, "close": 11704.191406, "volume": 41619}, "trend_line": 11282.694401, "activity_lines": {"activity_5": 11920.068359, "activity_10": 11735.402148, "activity_20": 11555.752051, "activity_30": 11410.809627}, "trend_signal": 1, "fair_value": 14754.596899, "relative_strength": -4.312824, "rate_of_change": 0.09294144373037812, "market_dynamics": 0.798752, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11704.190959, "high": 12328.414063, "low": 11655.423793, "close": 12328.414063, "volume": 58585}, "trend_line": 11297.829264, "activity_lines": {"activity_5": 12050.114779, "activity_10": 11880.285778, "activity_20": 11642.186537, "activity_30": 11478.275412}, "trend_signal": 1, "fair_value": 14682.638215, "relative_strength": -2.5365, "rate_of_change": 0.13414227543606863, "market_dynamics": 0.805951, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12328.414897, "high": 13059.925966, "low": 12191.865998, "close": 12650.279297, "volume": 68011}, "trend_line": 11325.592839, "activity_lines": {"activity_5": 12267.942643, "activity_10": 12064.53805, "activity_20": 11753.65499, "activity_30": 11565.530252}, "trend_signal": 1, "fair_value": 14622.691525, "relative_strength": -3.352187, "rate_of_change": 0.24574256125880906, "market_dynamics": 0.922943, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12806.335258, "high": 13518.340833, "low": 12503.976946, "close": 12582.004883, "volume": 152395}, "trend_line": 11377.045866, "activity_lines": {"activity_5": 12405.141667, "activity_10": 12202.150906, "activity_20": 11850.307426, "activity_30": 11646.589094}, "trend_signal": 1, "fair_value": 14582.497296, "relative_strength": -6.027758, "rate_of_change": 0.4543075822293347, "market_dynamics": 1.055044, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12494.223717, "high": 13303.76404, "low": 12211.372438, "close": 13128.201172, "volume": 143130}, "trend_line": 11438.155925, "activity_lines": {"activity_5": 12685.392188, "activity_10": 12406.619656, "activity_20": 11990.804204, "activity_30": 11759.566856}, "trend_signal": 1, "fair_value": 14555.460487, "relative_strength": -5.524645, "rate_of_change": 0.5371346808280392, "market_dynamics": 1.39546, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13001.405253, "high": 13352.531434, "low": 12172.358407, "close": 12816.088867, "volume": 139371}, "trend_line": 11494.878581, "activity_lines": {"activity_5": 12797.882422, "activity_10": 12514.440057, "activity_20": 12090.429148, "activity_30": 11848.465755}, "trend_signal": 1, "fair_value": 14529.349052, "relative_strength": -8.349829, "rate_of_change": 0.49590735055486435, "market_dynamics": 1.581698, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12738.060844, "high": 13254.996426, "low": 12591.758461, "close": 13030.666016, "volume": 113191}, "trend_line": 11599.918294, "activity_lines": {"activity_5": 12907.771875, "activity_10": 12643.7182, "activity_20": 12203.105227, "activity_30": 11947.548816}, "trend_signal": 1, "fair_value": 14499.931334, "relative_strength": -6.43645, "rate_of_change": 0.9137957592141903, "market_dynamics": 1.642206, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13069.680286, "high": 13215.982223, "low": 12699.047666, "close": 13079.433594, "volume": 80276}, "trend_line": 11688.217871, "activity_lines": {"activity_5": 12987.100391, "activity_10": 12763.774876, "activity_20": 12313.691281, "activity_30": 12043.001416}, "trend_signal": 1, "fair_value": 14474.630177, "relative_strength": -9.258631, "rate_of_change": 0.7612086116647401, "market_dynamics": 1.613828, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13079.433, "high": 13274.502844, "low": 12884.363854, "close": 12991.652344, "volume": 51940}, "trend_line": 11754.909082, "activity_lines": {"activity_5": 13008.558203, "activity_10": 12844.2856, "activity_20": 12412.619606, "activity_30": 12127.093962}, "trend_signal": 1, "fair_value": 14439.110183, "relative_strength": -9.880858, "rate_of_change": 0.5705849406304191, "market_dynamics": 1.511264, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12991.652309, "high": 13157.461685, "low": 12757.568405, "close": 12894.117188, "volume": 70046}, "trend_line": 11828.710514, "activity_lines": {"activity_5": 12970.194466, "activity_10": 12888.974361, "activity_20": 12495.570759, "activity_30": 12200.591259}, "trend_signal": 1, "fair_value": 14392.723589, "relative_strength": -10.468586, "rate_of_change": 0.6278349877925513, "market_dynamics": 1.354752, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12894.116955, "high": 13059.926326, "low": 11782.21875, "close": 11782.21875, "volume": 94162}, "trend_line": 11856.670508, "activity_lines": {"activity_5": 12576.803516, "activity_10": 12718.376882, "activity_20": 12465.66004, "activity_30": 12197.591791}, "trend_signal": 1, "fair_value": 14340.379877, "relative_strength": -15.699074, "rate_of_change": 0.23637398148265237, "market_dynamics": 0.868521, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11733.451256, "high": 12367.428363, "low": 11733.451256, "close": 12143.097656, "volume": 37337}, "trend_line": 11889.832357, "activity_lines": {"activity_5": 12372.630208, "activity_10": 12611.975071, "activity_20": 12466.914021, "activity_30": 12216.070961}, "trend_signal": 1, "fair_value": 14286.252949, "relative_strength": -15.189494, "rate_of_change": 0.27968938647341957, "market_dynamics": 0.362541, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12240.632664, "high": 12562.498262, "low": 12104.083774, "close": 12299.154297, "volume": 36922}, "trend_line": 11936.324023, "activity_lines": {"activity_5": 12279.647005, "activity_10": 12537.316584, "activity_20": 12478.896917, "activity_30": 12242.478829}, "trend_signal": 1, "fair_value": 14234.882043, "relative_strength": -14.191374, "rate_of_change": 0.3910203660073346, "market_dynamics": -0.115442, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12299.153916, "high": 12386.935347, "low": 11772.465017, "close": 11996.795898, "volume": 34322}, "trend_line": 11974.037533, "activity_lines": {"activity_5": 12137.896289, "activity_10": 12414.067933, "activity_20": 12454.791876, "activity_30": 12246.38024}, "trend_signal": 1, "fair_value": 14180.109901, "relative_strength": -14.480554, "rate_of_change": 0.315955816274186, "market_dynamics": -0.58949, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12045.562735, "high": 12777.074822, "low": 11957.781306, "close": 12562.498047, "volume": 68231}, "trend_line": 12033.208724, "activity_lines": {"activity_5": 12251.036719, "activity_10": 12404.314382, "activity_20": 12478.85047, "activity_30": 12284.345434}, "trend_signal": 1, "fair_value": 14135.108849, "relative_strength": -10.628938, "rate_of_change": 0.49416239791236544, "market_dynamics": -0.584405, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12562.498505, "high": 12562.498505, "low": 11850.493578, "close": 11860.24707, "volume": 42240}, "trend_line": 12053.04082, "activity_lines": {"activity_5": 12152.201432, "activity_10": 12277.164347, "activity_20": 12428.27167, "activity_30": 12273.186618}, "trend_signal": 1, "fair_value": 14085.898807, "relative_strength": -15.773015, "rate_of_change": 0.1648113687286531, "market_dynamics": -0.697748, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11870.000298, "high": 12484.469943, "low": 11674.930779, "close": 12006.548828, "volume": 73327}, "trend_line": 12066.045475, "activity_lines": {"activity_5": 12096.93151, "activity_10": 12193.993572, "activity_20": 12391.579925, "activity_30": 12270.187135}, "trend_signal": 1, "fair_value": 14041.430545, "relative_strength": -19.043371, "rate_of_change": 0.10789522075144385, "market_dynamics": -0.742608, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11957.782042, "high": 12162.605389, "low": 11752.957977, "close": 11821.232422, "volume": 52452}, "trend_line": 12047.188704, "activity_lines": {"activity_5": 11988.992708, "activity_10": 12095.749219, "activity_20": 12337.378334, "activity_30": 12254.392744}, "trend_signal": 0, "fair_value": 14007.186154, "relative_strength": -20.960521, "rate_of_change": -0.1562796281438734, "market_dynamics": -0.753485, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11704.190578, "high": 11752.958039, "low": 11206.762811, "close": 11255.530273, "volume": 85393}, "trend_line": 12036.134733, "activity_lines": {"activity_5": 11724.347982, "activity_10": 11917.526314, "activity_20": 12229.114569, "activity_30": 12203.318007}, "trend_signal": 0, "fair_value": 13987.457319, "relative_strength": -22.933203, "rate_of_change": -0.09175560598904821, "market_dynamics": -0.934392, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11216.516039, "high": 11460.353908, "low": 10728.841648, "close": 11011.693359, "volume": 63978}, "trend_line": 12022.154753, "activity_lines": {"activity_5": 11427.841992, "activity_10": 11726.53528, "activity_20": 12101.158078, "activity_30": 12137.225015}, "trend_signal": 0, "fair_value": 13962.654103, "relative_strength": -27.517229, "rate_of_change": -0.11615007899230757, "market_dynamics": -0.986915, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11001.939132, "high": 11148.241514, "low": 10680.073891, "close": 10787.362305, "volume": 33878}, "trend_line": 12011.425911, "activity_lines": {"activity_5": 11159.945963, "activity_10": 11528.98267, "activity_20": 11957.3637, "activity_30": 12057.560986}, "trend_signal": 0, "fair_value": 13944.898569, "relative_strength": -29.652875, "rate_of_change": -0.08924225499029759, "market_dynamics": -1.161783, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10787.362613, "high": 16766.254028, "low": 10670.320704, "close": 14396.155273, "volume": 8545078}, "trend_line": 12115.463184, "activity_lines": {"activity_5": 12166.506575, "activity_10": 12005.662535, "activity_20": 12161.629743, "activity_30": 12211.414493}, "trend_signal": 0, "fair_value": 13949.398494, "relative_strength": -9.263932, "rate_of_change": 0.8661525598282476, "market_dynamics": -0.688914, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14327.880444, "high": 15176.43429, "low": 13635.382479, "close": 14366.894531, "volume": 784784}, "trend_line": 12235.431152, "activity_lines": {"activity_5": 13004.00651, "activity_10": 12436.057581, "activity_20": 12353.262663, "activity_30": 12356.668128}, "trend_signal": 1, "fair_value": 13949.906907, "relative_strength": -13.575243, "rate_of_change": 0.9902053778549043, "market_dynamics": -0.219796, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14435.168779, "high": 14981.364354, "low": 13498.833358, "close": 13645.135742, "volume": 419944}, "trend_line": 12330.365137, "activity_lines": {"activity_5": 13431.209375, "activity_10": 12697.62848, "activity_20": 12467.982292, "activity_30": 12447.616812}, "trend_signal": 1, "fair_value": 13944.325615, "relative_strength": -20.745145, "rate_of_change": 0.77589407206532, "market_dynamics": 0.263107, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13391.545104, "high": 13859.71332, "low": 12445.456108, "close": 12630.772461, "volume": 265264}, "trend_line": 12386.935384, "activity_lines": {"activity_5": 13360.984114, "activity_10": 12744.799876, "activity_20": 12481.033366, "activity_30": 12466.997929}, "trend_signal": 1, "fair_value": 13924.04891, "relative_strength": -23.28456, "rate_of_change": 0.458788092416242, "market_dynamics": 0.73532, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12572.251498, "high": 13362.285179, "low": 12523.484037, "close": 12542.991211, "volume": 116282}, "trend_line": 12410.018652, "activity_lines": {"activity_5": 13153.559831, "activity_10": 12774.769691, "activity_20": 12488.093029, "activity_30": 12477.066047}, "trend_signal": 1, "fair_value": 13901.453832, "relative_strength": -24.412718, "rate_of_change": 0.18635172691557422, "market_dynamics": 0.561365, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12835.596442, "high": 12855.103427, "low": 11772.465109, "close": 11801.725586, "volume": 112761}, "trend_line": 12402.215853, "activity_lines": {"activity_5": 12582.005078, "activity_10": 12657.550408, "activity_20": 12425.856431, "activity_30": 12437.821333}, "trend_signal": 1, "fair_value": 13877.618377, "relative_strength": -25.45429, "rate_of_change": -0.06287499816725464, "market_dynamics": 0.319929, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11811.479526, "high": 12084.576734, "low": 11635.91666, "close": 12074.823242, "volume": 81601}, "trend_line": 12411.969336, "activity_lines": {"activity_5": 12274.444857, "activity_10": 12593.709304, "activity_20": 12395.481231, "activity_30": 12416.699229}, "trend_signal": 0, "fair_value": 13850.851782, "relative_strength": -24.642043, "rate_of_change": 0.07864306762280003, "market_dynamics": 0.130828, "expectation": {"probability": 48.2956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11957.782008, "high": 12435.702776, "low": 11948.028415, "close": 12318.661133, "volume": 83062}, "trend_line": 12422.698177, "activity_lines": {"activity_5": 12200.968685, "activity_10": 12569.591619, "activity_20": 12393.112546, "activity_30": 12410.679345}, "trend_signal": 0, "fair_value": 13831.793069, "relative_strength": -26.001691, "rate_of_change": 0.08643947394296159, "market_dynamics": 0.022147, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12435.702476, "high": 12484.470439, "low": 12113.837235, "close": 12455.209961, "volume": 68643}, "trend_line": 12432.126563, "activity_lines": {"activity_5": 12261.44043, "activity_10": 12550.971342, "activity_20": 12406.953232, "activity_30": 12412.77688}, "trend_signal": 0, "fair_value": 13805.12398, "relative_strength": -25.968207, "rate_of_change": 0.07589644267020648, "market_dynamics": -0.026007, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12357.674921, "high": 12533.237785, "low": 11733.45114, "close": 12026.056641, "volume": 87487}, "trend_line": 12442.855404, "activity_lines": {"activity_5": 12190.565235, "activity_10": 12428.077433, "activity_20": 12382.012207, "activity_30": 12386.57882}, "trend_signal": 0, "fair_value": 13785.652651, "relative_strength": -25.350474, "rate_of_change": 0.08629932253047401, "market_dynamics": -0.038599, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11938.274322, "high": 12289.400038, "low": 11762.711996, "close": 11870.0, "volume": 68927}, "trend_line": 12427.574935, "activity_lines": {"activity_5": 12102.133464, "activity_10": 12254.287873, "activity_20": 12341.047512, "activity_30": 12349.620407}, "trend_signal": 0, "fair_value": 13762.774233, "relative_strength": -27.722709, "rate_of_change": -0.12280516411921936, "market_dynamics": -0.089578, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12070.0, "high": 12240.0, "low": 11910.0, "close": 12020.0, "volume": 40603}, "trend_line": 12406.565625, "activity_lines": {"activity_5": 12059.150065, "activity_10": 12153.701136, "activity_20": 12315.668996, "activity_30": 12323.32525}, "trend_signal": 0, "fair_value": 13742.347844, "relative_strength": -29.28673, "rate_of_change": -0.16905397963710833, "market_dynamics": -0.134002, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12020.0, "high": 12350.0, "low": 11360.0, "close": 11540.0, "volume": 137524}, "trend_line": 12371.832129, "activity_lines": {"activity_5": 11859.82155, "activity_10": 12008.512482, "activity_20": 12245.905501, "activity_30": 12267.41779}, "trend_signal": 0, "fair_value": 13711.988306, "relative_strength": -35.604989, "rate_of_change": -0.2799606035211612, "market_dynamics": -0.275897, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11550.0, "high": 11800.0, "low": 11330.0, "close": 11620.0, "volume": 126201}, "trend_line": 12321.558757, "activity_lines": {"activity_5": 11739.070443, "activity_10": 11916.144478, "activity_20": 12185.936272, "activity_30": 12218.912492}, "trend_signal": 0, "fair_value": 13679.756811, "relative_strength": -37.980285, "rate_of_change": -0.40635349296533974, "market_dynamics": -0.374019, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11620.0, "high": 12200.0, "low": 11450.0, "close": 12170.0, "volume": 171176}, "trend_line": 12300.022461, "activity_lines": {"activity_5": 11857.333333, "activity_10": 11942.154155, "activity_20": 12182.836082, "activity_30": 12209.134507}, "trend_signal": 0, "fair_value": 13650.097043, "relative_strength": -36.405828, "rate_of_change": -0.17478548310914993, "market_dynamics": -0.535258, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12170.0, "high": 14600.0, "low": 12020.0, "close": 13300.0, "volume": 1117052}, "trend_line": 12309.00026, "activity_lines": {"activity_5": 12342.666667, "activity_10": 12180.400036, "activity_20": 12285.879925, "activity_30": 12273.649187}, "trend_signal": 0, "fair_value": 13616.114709, "relative_strength": -33.033658, "rate_of_change": 0.07299010248531149, "market_dynamics": -0.397921, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13300.0, "high": 14010.0, "low": 12150.0, "close": 13250.0, "volume": 280111}, "trend_line": 12314.685807, "activity_lines": {"activity_5": 12716.0, "activity_10": 12382.313654, "activity_20": 12378.002572, "activity_30": 12334.358848}, "trend_signal": 1, "fair_value": 13583.958158, "relative_strength": -30.861076, "rate_of_change": 0.046190160694652, "market_dynamics": -0.158148, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13500.0, "high": 14090.0, "low": 13000.0, "close": 13860.0, "volume": 210196}, "trend_line": 12343.630729, "activity_lines": {"activity_5": 13210.666667, "activity_10": 12673.769514, "activity_20": 12521.416802, "activity_30": 12434.056538}, "trend_signal": 1, "fair_value": 13558.990923, "relative_strength": -32.487847, "rate_of_change": 0.23504393415825126, "market_dynamics": 0.277731, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15200.0, "high": 16940.0, "low": 14800.0, "close": 16570.0, "volume": 1273653}, "trend_line": 12466.160156, "activity_lines": {"activity_5": 14454.0, "activity_10": 13429.928303, "activity_20": 12910.524033, "activity_30": 12706.725523}, "trend_signal": 1, "fair_value": 13554.734175, "relative_strength": -22.754539, "rate_of_change": 0.9926530507116523, "market_dynamics": 0.931608, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16560.0, "high": 16560.0, "low": 14920.0, "close": 15650.0, "volume": 784373}, "trend_line": 12595.086198, "activity_lines": {"activity_5": 15060.666667, "activity_10": 13944.0, "activity_20": 13185.544089, "activity_30": 12912.134545}, "trend_signal": 1, "fair_value": 13543.804938, "relative_strength": -31.393946, "rate_of_change": 1.0342081313462708, "market_dynamics": 1.255911, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15940.0, "high": 16400.0, "low": 12600.0, "close": 14280.0, "volume": 518341}, "trend_line": 12666.316276, "activity_lines": {"activity_5": 14978.666667, "activity_10": 14143.090909, "activity_20": 13306.932538, "activity_30": 13020.838661}, "trend_signal": 1, "fair_value": 13520.874211, "relative_strength": -29.302186, "rate_of_change": 0.5655386305439454, "market_dynamics": 1.381823, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14240.0, "high": 14790.0, "low": 13240.0, "close": 13940.0, "volume": 229967}, "trend_line": 12721.011133, "activity_lines": {"activity_5": 14718.0, "activity_10": 14236.545455, "activity_20": 13396.493155, "activity_30": 13103.011805}, "trend_signal": 1, "fair_value": 13503.633752, "relative_strength": -29.083194, "rate_of_change": 0.4318134476369869, "market_dynamics": 1.22479, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13940.0, "high": 14590.0, "low": 13420.0, "close": 14170.0, "volume": 219465}, "trend_line": 12793.45127, "activity_lines": {"activity_5": 14488.0, "activity_10": 14336.909091, "activity_20": 13509.991364, "activity_30": 13196.494958}, "trend_signal": 1, "fair_value": 13488.881185, "relative_strength": -30.905435, "rate_of_change": 0.5694526656932185, "market_dynamics": 0.926591, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13800.0, "high": 14120.0, "low": 12900.0, "close": 13390.0, "volume": 194989}, "trend_line": 12821.034668, "activity_lines": {"activity_5": 13977.333333, "activity_10": 14247.636364, "activity_20": 13546.704506, "activity_30": 13234.981972}, "trend_signal": 1, "fair_value": 13460.30495, "relative_strength": -29.935497, "rate_of_change": 0.21560560491352596, "market_dynamics": 0.564682, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13380.0, "high": 13380.0, "low": 12420.0, "close": 12780.0, "volume": 144879}, "trend_line": 12851.693099, "activity_lines": {"activity_5": 13475.333333, "activity_10": 14015.272727, "activity_20": 13521.707041, "activity_30": 13232.334575}, "trend_signal": 1, "fair_value": 13422.09499, "relative_strength": -31.612084, "rate_of_change": 0.23912602838927008, "market_dynamics": 0.286454, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12810.0, "high": 13400.0, "low": 12700.0, "close": 13390.0, "volume": 116893}, "trend_line": 12897.808138, "activity_lines": {"activity_5": 13368.0, "activity_10": 13882.727273, "activity_20": 13553.6762, "activity_30": 13267.064052}, "trend_signal": 1, "fair_value": 13386.602902, "relative_strength": -33.42351, "rate_of_change": 0.3588246205753894, "market_dynamics": 0.114836, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13370.0, "high": 14380.0, "low": 13080.0, "close": 13990.0, "volume": 182172}, "trend_line": 12970.100391, "activity_lines": {"activity_5": 13520.0, "activity_10": 13857.636364, "activity_20": 13635.225005, "activity_30": 13337.528043}, "trend_signal": 1, "fair_value": 13356.447453, "relative_strength": -33.242097, "rate_of_change": 0.5605002976204112, "market_dynamics": -0.000394, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13990.0, "high": 14950.0, "low": 13520.0, "close": 14570.0, "volume": 242932}, "trend_line": 13080.582715, "activity_lines": {"activity_5": 13862.0, "activity_10": 13924.545455, "activity_20": 13762.892015, "activity_30": 13440.747373}, "trend_signal": 1, "fair_value": 13332.15625, "relative_strength": -32.571537, "rate_of_change": 0.8518231985055768, "market_dynamics": 0.001592, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14600.0, "high": 15500.0, "low": 14600.0, "close": 14710.0, "volume": 299626}, "trend_line": 13203.859603, "activity_lines": {"activity_5": 14224.0, "activity_10": 14004.0, "activity_20": 13893.171698, "activity_30": 13545.871069}, "trend_signal": 1, "fair_value": 13308.40476, "relative_strength": -32.268476, "rate_of_change": 0.942441867353769, "market_dynamics": 0.080357, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14700.0, "high": 15090.0, "low": 13690.0, "close": 13960.0, "volume": 166393}, "trend_line": 13309.614193, "activity_lines": {"activity_5": 14248.0, "activity_10": 13980.909091, "activity_20": 13941.285714, "activity_30": 13594.65432}, "trend_signal": 1, "fair_value": 13278.772423, "relative_strength": -42.491259, "rate_of_change": 0.8009369470724342, "market_dynamics": 0.006486, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13960.0, "high": 13990.0, "low": 12570.0, "close": 12670.0, "volume": 242114}, "trend_line": 13252.075684, "activity_lines": {"activity_5": 13763.333333, "activity_10": 13754.0, "activity_20": 13857.333333, "activity_30": 13553.388888}, "trend_signal": 1, "fair_value": 13236.876365, "relative_strength": -46.842641, "rate_of_change": -0.43230786531935333, "market_dynamics": -0.223583, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12670.0, "high": 12900.0, "low": 12050.0, "close": 12500.0, "volume": 233319}, "trend_line": 13189.845866, "activity_lines": {"activity_5": 13270.0, "activity_10": 13525.454545, "activity_20": 13753.380952, "activity_30": 13504.867876}, "trend_signal": 1, "fair_value": 13198.719739, "relative_strength": -49.024428, "rate_of_change": -0.4695854406803115, "market_dynamics": -0.51525, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12500.0, "high": 12750.0, "low": 10950.0, "close": 11220.0, "volume": 209460}, "trend_line": 13109.008008, "activity_lines": {"activity_5": 12449.333333, "activity_10": 13090.363636, "activity_20": 13525.238095, "activity_30": 13377.781046}, "trend_signal": 0, "fair_value": 13152.179124, "relative_strength": -56.773107, "rate_of_change": -0.6128794742657151, "market_dynamics": -0.889173, "expectation": {"probability": 48.0609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ac202bc-12f4-4ecb-9bfe-ca7613e3de6d/", "share_image": "https://sharemaestro.com/terminal/5ac202bc-12f4-4ecb-9bfe-ca7613e3de6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}