{"ticker": {"uuid": "5ac38fe3-c861-4d7b-9940-4ec9aea95a61", "symbol": "BUZZ", "name": "VANECK ETF TR VANECK SOCIAL SENTIMENT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BUZZ rose 5.76%, moving from 34.21 to 36.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.92 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is positive at 55.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.18"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.92"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.51, "high": 37.23, "low": 35.12, "close": 36.18, "volume": 450804}, "trend_line": 33.800167, "activity_lines": {"activity_5": 36.392667, "activity_10": 36.916545, "activity_20": 35.711714, "activity_30": 34.668387}, "trend_signal": 1, "fair_value": 25.457588, "relative_strength": -3.917428, "rate_of_change": 0.24715844456684494, "market_dynamics": 0.279212, "expectation": {"probability": 55.6967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.126068, "high": 17.789332, "low": 17.017174, "close": 17.027073, "volume": 66271}, "trend_line": 14.61471, "activity_lines": {"activity_5": 16.713755, "activity_10": 16.319906, "activity_20": 15.590969, "activity_30": 15.185852}, "trend_signal": 1, "fair_value": 18.409222, "relative_strength": 6.44765, "rate_of_change": 1.156683703179155, "market_dynamics": 1.707326, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.106269, "high": 17.502248, "low": 16.918179, "close": 17.408302, "volume": 68383}, "trend_line": 14.794058, "activity_lines": {"activity_5": 17.026677, "activity_10": 16.585408, "activity_20": 15.815201, "activity_30": 15.366084}, "trend_signal": 1, "fair_value": 18.401278, "relative_strength": 7.579471, "rate_of_change": 1.2271745385300097, "market_dynamics": 1.788771, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.46265, "high": 17.789332, "low": 16.799386, "close": 16.809285, "volume": 111460}, "trend_line": 14.94618, "activity_lines": {"activity_5": 17.021206, "activity_10": 16.690969, "activity_20": 15.963421, "activity_30": 15.496099}, "trend_signal": 1, "fair_value": 18.388742, "relative_strength": 6.277285, "rate_of_change": 1.0282641855263803, "market_dynamics": 1.793234, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.868682, "high": 16.868682, "low": 16.007429, "close": 16.086625, "volume": 64393}, "trend_line": 15.040225, "activity_lines": {"activity_5": 16.73789, "activity_10": 16.634178, "activity_20": 16.028627, "activity_30": 15.569676}, "trend_signal": 1, "fair_value": 18.370757, "relative_strength": 2.119809, "rate_of_change": 0.6292243235395231, "market_dynamics": 1.492404, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.967831, "high": 16.225217, "low": 15.175874, "close": 15.453059, "volume": 31732}, "trend_line": 15.110561, "activity_lines": {"activity_5": 16.258888, "activity_10": 16.452584, "activity_20": 16.02423, "activity_30": 15.59631}, "trend_signal": 1, "fair_value": 18.348139, "relative_strength": 0.218292, "rate_of_change": 0.46765257833577, "market_dynamics": 0.908386, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.482757, "high": 15.849037, "low": 15.200623, "close": 15.453059, "volume": 41899}, "trend_line": 15.144879, "activity_lines": {"activity_5": 15.890952, "activity_10": 16.27495, "activity_20": 16.016561, "activity_30": 15.618407}, "trend_signal": 1, "fair_value": 18.325869, "relative_strength": -0.510986, "rate_of_change": 0.22711267966820664, "market_dynamics": 0.243034, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.542154, "high": 16.334111, "low": 15.512456, "close": 16.21898, "volume": 36593}, "trend_line": 15.185849, "activity_lines": {"activity_5": 15.883257, "activity_10": 16.250074, "activity_20": 16.076699, "activity_30": 15.687704}, "trend_signal": 1, "fair_value": 18.309786, "relative_strength": 1.815222, "rate_of_change": 0.27052048418478436, "market_dynamics": -0.295349, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.116323, "high": 16.289564, "low": 15.80944, "close": 15.982581, "volume": 32162}, "trend_line": 15.24327, "activity_lines": {"activity_5": 15.87605, "activity_10": 16.171461, "activity_20": 16.106386, "activity_30": 15.739106}, "trend_signal": 1, "fair_value": 18.292156, "relative_strength": 1.662768, "rate_of_change": 0.3781217632283944, "market_dynamics": -0.676306, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.136122, "high": 16.334012, "low": 16.017328, "close": 16.051877, "volume": 36605}, "trend_line": 15.290909, "activity_lines": {"activity_5": 15.947055, "activity_10": 16.110399, "activity_20": 16.134297, "activity_30": 15.791274}, "trend_signal": 1, "fair_value": 18.275312, "relative_strength": 2.281415, "rate_of_change": 0.31252480602914223, "market_dynamics": -0.729133, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.017328, "high": 16.017328, "low": 14.948187, "close": 14.948187, "volume": 24948}, "trend_line": 15.327108, "activity_lines": {"activity_5": 15.65248, "activity_10": 15.853526, "activity_20": 16.048258, "activity_30": 15.769163}, "trend_signal": 1, "fair_value": 18.250482, "relative_strength": -1.844398, "rate_of_change": 0.2367354354146091, "market_dynamics": -0.866196, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.849192, "high": 15.43326, "low": 14.809693, "close": 15.24517, "volume": 42008}, "trend_line": 15.357816, "activity_lines": {"activity_5": 15.490558, "activity_10": 15.69012, "activity_20": 15.986299, "activity_30": 15.763877}, "trend_signal": 1, "fair_value": 18.228221, "relative_strength": 0.797795, "rate_of_change": 0.20035090768590427, "market_dynamics": -0.947576, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.215472, "high": 15.278037, "low": 14.710599, "close": 15.186566, "volume": 31551}, "trend_line": 15.416497, "activity_lines": {"activity_5": 15.32296, "activity_10": 15.548457, "activity_20": 15.912936, "activity_30": 15.752828}, "trend_signal": 0, "fair_value": 18.205856, "relative_strength": -0.049465, "rate_of_change": 0.3820920891355905, "market_dynamics": -1.009209, "expectation": {"probability": 49.1828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.997684, "high": 15.68045, "low": 14.997684, "close": 15.136276, "volume": 29053}, "trend_line": 15.460055, "activity_lines": {"activity_5": 15.207427, "activity_10": 15.438046, "activity_20": 15.831998, "activity_30": 15.73475}, "trend_signal": 0, "fair_value": 18.18345, "relative_strength": -0.8607, "rate_of_change": 0.28254148786200184, "market_dynamics": -1.090014, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.195673, "high": 15.466621, "low": 14.52251, "close": 14.52251, "volume": 35024}, "trend_line": 15.472759, "activity_lines": {"activity_5": 14.943725, "activity_10": 15.246459, "activity_20": 15.692465, "activity_30": 15.674263}, "trend_signal": 0, "fair_value": 18.156922, "relative_strength": -2.514599, "rate_of_change": 0.0821730582459078, "market_dynamics": -1.081568, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.393817, "high": 14.876217, "low": 13.979227, "close": 13.979227, "volume": 41919}, "trend_line": 15.446535, "activity_lines": {"activity_5": 14.600887, "activity_10": 14.984532, "activity_20": 15.506122, "activity_30": 15.577906}, "trend_signal": 0, "fair_value": 18.126866, "relative_strength": -3.690496, "rate_of_change": -0.16948496386455147, "market_dynamics": -1.193235, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.106732, "high": 15.502556, "low": 13.987939, "close": 15.46969, "volume": 45814}, "trend_line": 15.483058, "activity_lines": {"activity_5": 14.819467, "activity_10": 15.020395, "activity_20": 15.469784, "activity_30": 15.5794}, "trend_signal": 0, "fair_value": 18.107886, "relative_strength": 0.637224, "rate_of_change": 0.23644785060208628, "market_dynamics": -1.089035, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.462958, "high": 15.495033, "low": 15.146176, "close": 15.344165, "volume": 29268}, "trend_line": 15.509456, "activity_lines": {"activity_5": 14.981237, "activity_10": 15.033133, "activity_20": 15.424947, "activity_30": 15.570439}, "trend_signal": 0, "fair_value": 18.088285, "relative_strength": -1.480766, "rate_of_change": 0.17049603508557784, "market_dynamics": -1.025481, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.284768, "high": 16.284614, "low": 15.235271, "close": 16.126222, "volume": 42708}, "trend_line": 15.572866, "activity_lines": {"activity_5": 15.393187, "activity_10": 15.203969, "activity_20": 15.455941, "activity_30": 15.61023}, "trend_signal": 0, "fair_value": 18.074468, "relative_strength": 1.127315, "rate_of_change": 0.4088473509322268, "market_dynamics": -0.626112, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.136122, "high": 16.413307, "low": 16.126222, "close": 16.364502, "volume": 45172}, "trend_line": 15.645155, "activity_lines": {"activity_5": 15.818567, "activity_10": 15.415517, "activity_20": 15.510241, "activity_30": 15.661304}, "trend_signal": 0, "fair_value": 18.06251, "relative_strength": 1.494296, "rate_of_change": 0.4641984333519686, "market_dynamics": -0.13141, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.304413, "high": 16.997375, "low": 16.235116, "close": 16.977576, "volume": 82568}, "trend_line": 15.742222, "activity_lines": {"activity_5": 16.325505, "activity_10": 15.732848, "activity_20": 15.622713, "activity_30": 15.747266}, "trend_signal": 0, "fair_value": 18.054976, "relative_strength": 4.280713, "rate_of_change": 0.6204284968733076, "market_dynamics": 0.326252, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.848883, "high": 17.413053, "low": 16.838984, "close": 17.387315, "volume": 40286}, "trend_line": 15.854386, "activity_lines": {"activity_5": 16.769133, "activity_10": 16.08778, "activity_20": 15.774881, "activity_30": 15.853401}, "trend_signal": 0, "fair_value": 18.050372, "relative_strength": 6.283235, "rate_of_change": 0.7125042449534756, "market_dynamics": 0.742965, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.304258, "high": 18.3833, "low": 17.126068, "close": 18.175411, "volume": 71039}, "trend_line": 15.97351, "activity_lines": {"activity_5": 17.347618, "activity_10": 16.547054, "activity_20": 16.000391, "activity_30": 16.003145}, "trend_signal": 1, "fair_value": 18.051228, "relative_strength": 8.129513, "rate_of_change": 0.7513630613005091, "market_dynamics": 1.02626, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.141804, "high": 18.809458, "low": 18.141804, "close": 18.559772, "volume": 102075}, "trend_line": 16.088616, "activity_lines": {"activity_5": 17.865474, "activity_10": 17.021869, "activity_20": 16.258853, "activity_30": 16.17}, "trend_signal": 1, "fair_value": 18.054687, "relative_strength": 8.98019, "rate_of_change": 0.7206055525679644, "market_dynamics": 1.252827, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.579675, "high": 18.937933, "low": 18.529917, "close": 18.599578, "volume": 101012}, "trend_line": 16.189999, "activity_lines": {"activity_5": 18.234361, "activity_10": 17.441676, "activity_20": 16.512771, "activity_30": 16.331998}, "trend_signal": 1, "fair_value": 18.058369, "relative_strength": 8.41507, "rate_of_change": 0.6301536440424833, "market_dynamics": 1.34831, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.410498, "high": 18.410498, "low": 17.574561, "close": 17.713884, "volume": 56623}, "trend_line": 16.258101, "activity_lines": {"activity_5": 18.159012, "activity_10": 17.626319, "activity_20": 16.670371, "activity_30": 16.430313}, "trend_signal": 1, "fair_value": 18.056057, "relative_strength": 4.558969, "rate_of_change": 0.4206423978160818, "market_dynamics": 1.332087, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.793497, "high": 18.131852, "low": 17.654174, "close": 17.654174, "volume": 52678}, "trend_line": 16.306722, "activity_lines": {"activity_5": 18.014673, "activity_10": 17.732203, "activity_20": 16.811519, "activity_30": 16.520382}, "trend_signal": 1, "fair_value": 18.053378, "relative_strength": 2.115879, "rate_of_change": 0.29905706699694323, "market_dynamics": 1.131129, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.524803, "high": 17.836687, "low": 17.1964, "close": 17.836687, "volume": 50743}, "trend_line": 16.380362, "activity_lines": {"activity_5": 17.913381, "activity_10": 17.831554, "activity_20": 16.959567, "activity_30": 16.61909}, "trend_signal": 1, "fair_value": 18.051943, "relative_strength": 1.793357, "rate_of_change": 0.4515929075138525, "market_dynamics": 0.899557, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.93282, "high": 18.276151, "low": 17.743739, "close": 17.902965, "volume": 77314}, "trend_line": 16.435297, "activity_lines": {"activity_5": 17.856763, "activity_10": 17.897636, "activity_20": 17.106223, "activity_30": 16.717322}, "trend_signal": 1, "fair_value": 18.050963, "relative_strength": 1.093829, "rate_of_change": 0.33537109863626235, "market_dynamics": 0.744263, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.843255, "high": 18.485135, "low": 17.803449, "close": 18.400546, "volume": 43286}, "trend_line": 16.504677, "activity_lines": {"activity_5": 18.009792, "activity_10": 18.021883, "activity_20": 17.291124, "activity_30": 16.844112}, "trend_signal": 1, "fair_value": 18.053248, "relative_strength": 2.427925, "rate_of_change": 0.42214022661107037, "market_dynamics": 0.748217, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.340836, "high": 19.34595, "low": 18.101997, "close": 19.306143, "volume": 74049}, "trend_line": 16.57758, "activity_lines": {"activity_5": 18.477956, "activity_10": 18.273765, "activity_20": 17.551088, "activity_30": 17.024852}, "trend_signal": 1, "fair_value": 18.061383, "relative_strength": 5.830088, "rate_of_change": 0.4417111586006812, "market_dynamics": 0.949239, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.306143, "high": 20.112225, "low": 18.888175, "close": 19.590262, "volume": 99999}, "trend_line": 16.66302, "activity_lines": {"activity_5": 18.934676, "activity_10": 18.534968, "activity_20": 17.817359, "activity_30": 17.219219}, "trend_signal": 1, "fair_value": 18.071247, "relative_strength": 7.593725, "rate_of_change": 0.5153948887593871, "market_dynamics": 1.237163, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.385756, "high": 19.624595, "low": 18.888175, "close": 19.306143, "volume": 81236}, "trend_line": 16.726281, "activity_lines": {"activity_5": 19.167617, "activity_10": 18.704459, "activity_20": 18.03588, "activity_30": 17.389743}, "trend_signal": 1, "fair_value": 18.079163, "relative_strength": 4.154175, "rate_of_change": 0.3796490672159109, "market_dynamics": 1.370252, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.316095, "high": 20.530193, "low": 19.316095, "close": 20.500338, "volume": 97044}, "trend_line": 16.849316, "activity_lines": {"activity_5": 19.700659, "activity_10": 19.070518, "activity_20": 18.348517, "activity_30": 17.63323}, "trend_signal": 1, "fair_value": 18.061409, "relative_strength": 9.288568, "rate_of_change": 0.7355789371229717, "market_dynamics": 1.618231, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.709322, "high": 21.644774, "low": 20.137203, "close": 21.099425, "volume": 149781}, "trend_line": 17.01641, "activity_lines": {"activity_5": 20.260238, "activity_10": 19.510218, "activity_20": 18.692666, "activity_30": 17.907431}, "trend_signal": 1, "fair_value": 18.037572, "relative_strength": 12.381585, "rate_of_change": 0.9916960427354957, "market_dynamics": 1.709939, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.097435, "high": 21.415887, "low": 20.609806, "close": 20.823765, "volume": 93182}, "trend_line": 17.195433, "activity_lines": {"activity_5": 20.548006, "activity_10": 19.854347, "activity_20": 18.979243, "activity_30": 18.153067}, "trend_signal": 1, "fair_value": 18.01418, "relative_strength": 10.695843, "rate_of_change": 1.0520609223684716, "market_dynamics": 1.620187, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.987967, "high": 21.584965, "low": 20.062467, "close": 21.117338, "volume": 138058}, "trend_line": 17.384243, "activity_lines": {"activity_5": 20.832456, "activity_10": 20.19531, "activity_20": 19.261187, "activity_30": 18.406093}, "trend_signal": 1, "fair_value": 17.999749, "relative_strength": 9.562056, "rate_of_change": 1.0980241090759397, "market_dynamics": 1.639611, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.167096, "high": 21.624871, "low": 21.167096, "close": 21.346226, "volume": 56536}, "trend_line": 17.555151, "activity_lines": {"activity_5": 21.091398, "activity_10": 20.514921, "activity_20": 19.538036, "activity_30": 18.661705}, "trend_signal": 1, "fair_value": 17.981792, "relative_strength": 10.114349, "rate_of_change": 0.983120173826362, "market_dynamics": 1.440886, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.286516, "high": 21.440766, "low": 20.560048, "close": 20.669515, "volume": 56950}, "trend_line": 17.711382, "activity_lines": {"activity_5": 20.988763, "activity_10": 20.647685, "activity_20": 19.721856, "activity_30": 18.862631}, "trend_signal": 1, "fair_value": 17.956085, "relative_strength": 7.342237, "rate_of_change": 0.8899439258597195, "market_dynamics": 1.206681, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.808838, "high": 20.908354, "low": 20.291354, "close": 20.336136, "volume": 52760}, "trend_line": 17.85419, "activity_lines": {"activity_5": 20.763724, "activity_10": 20.669533, "activity_20": 19.85229, "activity_30": 19.03197}, "trend_signal": 1, "fair_value": 17.928113, "relative_strength": 6.955741, "rate_of_change": 0.806306362767167, "market_dynamics": 1.014487, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.420725, "high": 20.420725, "low": 19.087208, "close": 19.087208, "volume": 73410}, "trend_line": 17.992158, "activity_lines": {"activity_5": 20.173261, "activity_10": 20.429111, "activity_20": 19.844866, "activity_30": 19.11152}, "trend_signal": 1, "fair_value": 17.894285, "relative_strength": 3.379123, "rate_of_change": 0.7727485817054751, "market_dynamics": 0.485424, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.156869, "high": 20.08237, "low": 19.102135, "close": 20.032612, "volume": 45871}, "trend_line": 18.151739, "activity_lines": {"activity_5": 20.013704, "activity_10": 20.364562, "activity_20": 19.917434, "activity_30": 19.243162}, "trend_signal": 1, "fair_value": 17.866011, "relative_strength": 5.442779, "rate_of_change": 0.8869475245826505, "market_dynamics": 0.085107, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.152031, "high": 20.510289, "low": 19.28624, "close": 20.294439, "volume": 37879}, "trend_line": 18.322002, "activity_lines": {"activity_5": 20.013737, "activity_10": 20.339574, "activity_20": 20.002342, "activity_30": 19.381401}, "trend_signal": 1, "fair_value": 17.845926, "relative_strength": 5.90953, "rate_of_change": 0.9379982821480745, "market_dynamics": -0.287255, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.460531, "high": 20.736888, "low": 20.062467, "close": 20.07829, "volume": 30827}, "trend_line": 18.486735, "activity_lines": {"activity_5": 20.01184, "activity_10": 20.257318, "activity_20": 20.056574, "activity_30": 19.49471}, "trend_signal": 1, "fair_value": 17.829196, "relative_strength": 2.650391, "rate_of_change": 0.8990993451479714, "market_dynamics": -0.650996, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.191838, "high": 20.968064, "low": 20.191838, "close": 20.898403, "volume": 67533}, "trend_line": 18.699265, "activity_lines": {"activity_5": 20.322728, "activity_10": 20.331846, "activity_20": 20.18168, "activity_30": 19.650301}, "trend_signal": 1, "fair_value": 17.815131, "relative_strength": 4.886413, "rate_of_change": 1.1496351302704397, "market_dynamics": -0.612765, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.848645, "high": 21.187, "low": 20.351063, "close": 20.898403, "volume": 76668}, "trend_line": 18.929904, "activity_lines": {"activity_5": 20.596132, "activity_10": 20.41003, "activity_20": 20.29584, "activity_30": 19.792181}, "trend_signal": 1, "fair_value": 17.792723, "relative_strength": 4.728785, "rate_of_change": 1.2334121153959796, "market_dynamics": -0.564782, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.848645, "high": 21.00787, "low": 20.211741, "close": 20.611199, "volume": 45190}, "trend_line": 19.101288, "activity_lines": {"activity_5": 20.653056, "activity_10": 20.434637, "activity_20": 20.367483, "activity_30": 19.900652}, "trend_signal": 1, "fair_value": 17.76563, "relative_strength": 3.578886, "rate_of_change": 0.9053611682341324, "market_dynamics": -0.590745, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.858596, "high": 21.408523, "low": 20.609806, "close": 21.06758, "volume": 51199}, "trend_line": 19.292069, "activity_lines": {"activity_5": 20.823533, "activity_10": 20.551426, "activity_20": 20.468509, "activity_30": 20.027509}, "trend_signal": 1, "fair_value": 17.737228, "relative_strength": 4.42456, "rate_of_change": 0.9987860504485415, "market_dynamics": -0.548875, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.908354, "high": 21.4955, "low": 20.739177, "close": 20.828741, "volume": 96490}, "trend_line": 19.448819, "activity_lines": {"activity_5": 20.862855, "activity_10": 20.629856, "activity_20": 20.531404, "activity_30": 20.126649}, "trend_signal": 1, "fair_value": 17.711466, "relative_strength": 1.514574, "rate_of_change": 0.8125100527061085, "market_dynamics": -0.538117, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.739177, "high": 21.157145, "low": 20.550096, "close": 20.799981, "volume": 291734}, "trend_line": 19.596669, "activity_lines": {"activity_5": 20.842561, "activity_10": 20.700161, "activity_20": 20.577627, "activity_30": 20.213821}, "trend_signal": 1, "fair_value": 17.676482, "relative_strength": 0.644329, "rate_of_change": 0.7602004008572358, "market_dynamics": -0.483915, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.679467, "high": 21.4955, "low": 20.679467, "close": 21.117338, "volume": 53588}, "trend_line": 19.734661, "activity_lines": {"activity_5": 20.934613, "activity_10": 20.819734, "activity_20": 20.642649, "activity_30": 20.311929}, "trend_signal": 1, "fair_value": 17.643974, "relative_strength": 2.150644, "rate_of_change": 0.7041604876828841, "market_dynamics": -0.455508, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.236758, "high": 21.674629, "low": 21.138237, "close": 21.634823, "volume": 56856}, "trend_line": 19.876244, "activity_lines": {"activity_5": 21.184565, "activity_10": 20.996484, "activity_20": 20.748331, "activity_30": 20.43452}, "trend_signal": 1, "fair_value": 17.616553, "relative_strength": 2.621656, "rate_of_change": 0.7174331497257576, "market_dynamics": -0.33479, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.714435, "high": 22.331436, "low": 21.654726, "close": 22.012984, "volume": 63332}, "trend_line": 20.004163, "activity_lines": {"activity_5": 21.492329, "activity_10": 21.212859, "activity_20": 20.880292, "activity_30": 20.572374}, "trend_signal": 1, "fair_value": 17.603186, "relative_strength": 3.382783, "rate_of_change": 0.6435773277888849, "market_dynamics": -0.095352, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.440904, "high": 22.90863, "low": 21.654726, "close": 21.804, "volume": 70219}, "trend_line": 20.112304, "activity_lines": {"activity_5": 21.667404, "activity_10": 21.359991, "activity_20": 20.97946, "activity_30": 20.688493}, "trend_signal": 1, "fair_value": 17.58178, "relative_strength": 4.372253, "rate_of_change": 0.5405924756762049, "market_dynamics": 0.089634, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.963226, "high": 22.075978, "low": 20.530193, "close": 21.06758, "volume": 52953}, "trend_line": 20.194571, "activity_lines": {"activity_5": 21.531989, "activity_10": 21.341852, "activity_20": 21.002284, "activity_30": 20.750123}, "trend_signal": 1, "fair_value": 17.556095, "relative_strength": 1.686805, "rate_of_change": 0.4090381688741284, "market_dynamics": 0.248417, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.216854, "high": 21.515403, "low": 19.435514, "close": 19.59474, "volume": 52800}, "trend_line": 20.257266, "activity_lines": {"activity_5": 20.887787, "activity_10": 21.052848, "activity_20": 20.88499, "activity_30": 20.711425}, "trend_signal": 1, "fair_value": 17.519769, "relative_strength": -3.306633, "rate_of_change": 0.31045472567850785, "market_dynamics": -0.088821, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.952723, "high": 19.520899, "low": 17.952723, "close": 19.445466, "volume": 46299}, "trend_line": 20.316976, "activity_lines": {"activity_5": 20.295334, "activity_10": 20.760406, "activity_20": 20.759332, "activity_30": 20.65905}, "trend_signal": 0, "fair_value": 17.482106, "relative_strength": -4.053585, "rate_of_change": 0.29475843383800676, "market_dynamics": -0.63535, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.445466, "high": 20.465507, "low": 19.227526, "close": 20.446898, "volume": 43990}, "trend_line": 20.403983, "activity_lines": {"activity_5": 20.182649, "activity_10": 20.671238, "activity_20": 20.73701, "activity_30": 20.667432}, "trend_signal": 0, "fair_value": 17.456994, "relative_strength": -3.041153, "rate_of_change": 0.42824778648160944, "market_dynamics": -1.03981, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.470483, "high": 21.177048, "low": 20.460531, "close": 21.037725, "volume": 39224}, "trend_line": 20.508475, "activity_lines": {"activity_5": 20.371312, "activity_10": 20.700778, "activity_20": 20.775239, "activity_30": 20.708319}, "trend_signal": 0, "fair_value": 17.427073, "relative_strength": -1.717093, "rate_of_change": 0.5121156981948106, "market_dynamics": -1.272316, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.196951, "high": 21.236758, "low": 20.351063, "close": 20.82287, "volume": 50793}, "trend_line": 20.589219, "activity_lines": {"activity_5": 20.539441, "activity_10": 20.687454, "activity_20": 20.791253, "activity_30": 20.728603}, "trend_signal": 0, "fair_value": 17.394131, "relative_strength": -3.012254, "rate_of_change": 0.3937104050886243, "market_dynamics": -1.119561, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.63966, "high": 20.63966, "low": 19.425563, "close": 19.425563, "volume": 31976}, "trend_line": 20.5932, "activity_lines": {"activity_5": 20.258115, "activity_10": 20.419657, "activity_20": 20.671872, "activity_30": 20.653528}, "trend_signal": 0, "fair_value": 17.354191, "relative_strength": -5.595334, "rate_of_change": 0.019335361870693436, "market_dynamics": -1.098911, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.624595, "high": 20.739177, "low": 19.554934, "close": 20.679467, "volume": 27327}, "trend_line": 20.629507, "activity_lines": {"activity_5": 20.406036, "activity_10": 20.410603, "activity_20": 20.670299, "activity_30": 20.659094}, "trend_signal": 0, "fair_value": 17.322859, "relative_strength": -3.383417, "rate_of_change": 0.176305770836979, "market_dynamics": -1.087172, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.579951, "high": 21.276564, "low": 19.401082, "close": 21.167096, "volume": 35364}, "trend_line": 20.691538, "activity_lines": {"activity_5": 20.634233, "activity_10": 20.507579, "activity_20": 20.712086, "activity_30": 20.693777}, "trend_signal": 0, "fair_value": 17.294842, "relative_strength": -2.591157, "rate_of_change": 0.3006906563496697, "market_dynamics": -1.014489, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.236758, "high": 21.596907, "low": 21.107387, "close": 21.515403, "volume": 29736}, "trend_line": 20.725374, "activity_lines": {"activity_5": 20.93052, "activity_10": 20.683263, "activity_20": 20.782891, "activity_30": 20.746929}, "trend_signal": 0, "fair_value": 17.276579, "relative_strength": -1.620521, "rate_of_change": 0.16352578527510767, "market_dynamics": -0.897624, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.366129, "high": 21.43579, "low": 20.75908, "close": 21.415887, "volume": 37325}, "trend_line": 20.735923, "activity_lines": {"activity_5": 21.161789, "activity_10": 20.846101, "activity_20": 20.837374, "activity_30": 20.791479}, "trend_signal": 1, "fair_value": 17.258373, "relative_strength": -2.409219, "rate_of_change": 0.0508989608583229, "market_dynamics": -0.602781, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.346226, "high": 22.142355, "low": 21.206903, "close": 22.102549, "volume": 28084}, "trend_line": 20.778549, "activity_lines": {"activity_5": 21.582411, "activity_10": 21.127453, "activity_20": 20.954789, "activity_30": 20.879648}, "trend_signal": 1, "fair_value": 17.239765, "relative_strength": -0.556002, "rate_of_change": 0.20556596395541232, "market_dynamics": -0.355108, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.281678, "high": 22.341388, "low": 22.005222, "close": 22.23192, "volume": 40611}, "trend_line": 20.815701, "activity_lines": {"activity_5": 21.867691, "activity_10": 21.386731, "activity_20": 21.078792, "activity_30": 20.973414}, "trend_signal": 1, "fair_value": 17.221481, "relative_strength": -0.984235, "rate_of_change": 0.17879978048514822, "market_dynamics": -0.106859, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.062742, "high": 22.510963, "low": 21.585064, "close": 22.291629, "volume": 35959}, "trend_line": 20.847215, "activity_lines": {"activity_5": 22.069377, "activity_10": 21.606202, "activity_20": 21.200763, "activity_30": 21.068635}, "trend_signal": 1, "fair_value": 17.199092, "relative_strength": 0.033109, "rate_of_change": 0.151395333743494, "market_dynamics": 0.141879, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.411049, "high": 22.669791, "low": 21.674629, "close": 21.734339, "volume": 31202}, "trend_line": 20.882709, "activity_lines": {"activity_5": 22.01033, "activity_10": 21.690807, "activity_20": 21.26383, "activity_30": 21.125869}, "trend_signal": 1, "fair_value": 17.169402, "relative_strength": -1.199608, "rate_of_change": 0.170257753853452, "market_dynamics": 0.335117, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.654726, "high": 23.605243, "low": 21.55521, "close": 23.416163, "volume": 83207}, "trend_line": 20.985377, "activity_lines": {"activity_5": 22.497296, "activity_10": 22.068532, "activity_20": 21.482759, "activity_30": 21.289318}, "trend_signal": 1, "fair_value": 17.15182, "relative_strength": 1.419602, "rate_of_change": 0.4916411946362003, "market_dynamics": 0.743865, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.804276, "high": 24.550647, "low": 23.286791, "close": 23.535283, "volume": 155190}, "trend_line": 21.133646, "activity_lines": {"activity_5": 22.890617, "activity_10": 22.420765, "activity_20": 21.700574, "activity_30": 21.453828}, "trend_signal": 1, "fair_value": 17.136202, "relative_strength": 3.897415, "rate_of_change": 0.7065348409037355, "market_dynamics": 1.054699, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.595292, "high": 25.05818, "low": 23.595292, "close": 24.960853, "volume": 153594}, "trend_line": 21.29792, "activity_lines": {"activity_5": 23.663613, "activity_10": 22.957471, "activity_20": 22.042644, "activity_30": 21.700744}, "trend_signal": 1, "fair_value": 17.134021, "relative_strength": 8.089855, "rate_of_change": 0.7773102662929174, "market_dynamics": 1.362727, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.456245, "high": 25.615471, "low": 24.958664, "close": 25.336825, "volume": 89407}, "trend_line": 21.466, "activity_lines": {"activity_5": 24.380003, "activity_10": 23.484691, "activity_20": 22.404683, "activity_30": 21.961319}, "trend_signal": 1, "fair_value": 17.148408, "relative_strength": 8.190967, "rate_of_change": 0.789185047178315, "market_dynamics": 1.661306, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.476148, "high": 26.740004, "low": 25.476148, "close": 26.739606, "volume": 101053}, "trend_line": 21.688044, "activity_lines": {"activity_5": 25.360975, "activity_10": 24.19115, "activity_20": 22.884492, "activity_30": 22.301551}, "trend_signal": 1, "fair_value": 17.169954, "relative_strength": 12.874581, "rate_of_change": 1.0343985838069523, "market_dynamics": 1.685774, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.909181, "high": 27.068407, "low": 25.904068, "close": 26.212568, "volume": 161632}, "trend_line": 21.865183, "activity_lines": {"activity_5": 25.832582, "activity_10": 24.706797, "activity_20": 23.290603, "activity_30": 22.593456}, "trend_signal": 1, "fair_value": 17.189575, "relative_strength": 11.073952, "rate_of_change": 0.8167587634919812, "market_dynamics": 1.741848, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.053342, "high": 26.560875, "low": 24.630658, "close": 25.555761, "volume": 89381}, "trend_line": 22.020428, "activity_lines": {"activity_5": 25.898827, "activity_10": 25.015813, "activity_20": 23.609662, "activity_30": 22.831558}, "trend_signal": 1, "fair_value": 17.202964, "relative_strength": 10.124884, "rate_of_change": 0.7100100648597396, "market_dynamics": 1.640142, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.55, "high": 26.3299, "low": 25.3533, "close": 25.654, "volume": 54641}, "trend_line": 22.188521, "activity_lines": {"activity_5": 25.863119, "activity_10": 25.279905, "activity_20": 23.909692, "activity_30": 23.065982}, "trend_signal": 1, "fair_value": 17.220079, "relative_strength": 9.644017, "rate_of_change": 0.7633502854713019, "market_dynamics": 1.499789, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.14, "high": 25.92, "low": 24.7726, "close": 25.92, "volume": 50397}, "trend_line": 22.350269, "activity_lines": {"activity_5": 25.869868, "activity_10": 25.530141, "activity_20": 24.20549, "activity_30": 23.306723}, "trend_signal": 1, "fair_value": 17.246864, "relative_strength": 11.057789, "rate_of_change": 0.7289715254117177, "market_dynamics": 1.321312, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.38, "high": 26.569, "low": 24.73, "close": 24.99, "volume": 52185}, "trend_line": 22.488977, "activity_lines": {"activity_5": 25.527739, "activity_10": 25.545316, "activity_20": 24.386654, "activity_30": 23.477028}, "trend_signal": 1, "fair_value": 17.272048, "relative_strength": 8.892694, "rate_of_change": 0.6206099801304298, "market_dynamics": 0.955006, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.44, "high": 25.91, "low": 24.3, "close": 25.6728, "volume": 54174}, "trend_line": 22.651405, "activity_lines": {"activity_5": 25.529851, "activity_10": 25.625442, "activity_20": 24.614026, "activity_30": 23.682436}, "trend_signal": 1, "fair_value": 17.315893, "relative_strength": 8.37795, "rate_of_change": 0.7222560634928038, "market_dynamics": 0.718219, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.84, "high": 26.57, "low": 25.56, "close": 26.05, "volume": 83490}, "trend_line": 22.815827, "activity_lines": {"activity_5": 25.69368, "activity_10": 25.73312, "activity_20": 24.854228, "activity_30": 23.9017}, "trend_signal": 1, "fair_value": 17.366202, "relative_strength": 7.795693, "rate_of_change": 0.7258799178240743, "market_dynamics": 0.580873, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.0, "high": 26.11, "low": 24.73, "close": 25.515, "volume": 49348}, "trend_line": 22.945166, "activity_lines": {"activity_5": 25.646227, "activity_10": 25.697803, "activity_20": 25.011932, "activity_30": 24.07584}, "trend_signal": 1, "fair_value": 17.410111, "relative_strength": 6.418924, "rate_of_change": 0.5668828046425916, "market_dynamics": 0.304898, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.64, "high": 26.6309, "low": 24.54, "close": 26.11, "volume": 57274}, "trend_line": 23.081733, "activity_lines": {"activity_5": 25.806373, "activity_10": 25.760593, "activity_20": 25.203276, "activity_30": 24.280023}, "trend_signal": 1, "fair_value": 17.456759, "relative_strength": 8.857212, "rate_of_change": 0.5951885464676936, "market_dynamics": 0.211707, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.35, "high": 27.72, "low": 26.02, "close": 27.7, "volume": 43358}, "trend_line": 23.278266, "activity_lines": {"activity_5": 26.483853, "activity_10": 26.098416, "activity_20": 25.522511, "activity_30": 24.577976}, "trend_signal": 1, "fair_value": 17.519667, "relative_strength": 13.482579, "rate_of_change": 0.8514655290397768, "market_dynamics": 0.184147, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.83, "high": 28.2889, "low": 26.3, "close": 26.3, "volume": 92518}, "trend_line": 23.45268, "activity_lines": {"activity_5": 26.514, "activity_10": 26.164232, "activity_20": 25.678963, "activity_30": 24.772926}, "trend_signal": 1, "fair_value": 17.571705, "relative_strength": 9.219957, "rate_of_change": 0.7492568389759027, "market_dynamics": 0.033022, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.16, "high": 26.16, "low": 23.7, "close": 24.53, "volume": 64461}, "trend_line": 23.617189, "activity_lines": {"activity_5": 25.912333, "activity_10": 25.90664, "activity_20": 25.643585, "activity_30": 24.842431}, "trend_signal": 1, "fair_value": 17.619033, "relative_strength": 2.817622, "rate_of_change": 0.7014507510442257, "market_dynamics": -0.171334, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.07, "high": 25.07, "low": 22.8002, "close": 23.7028, "volume": 71568}, "trend_line": 23.7591, "activity_lines": {"activity_5": 25.136267, "activity_10": 25.517298, "activity_20": 25.517868, "activity_30": 24.847954}, "trend_signal": 1, "fair_value": 17.66719, "relative_strength": 2.530073, "rate_of_change": 0.6008801470827047, "market_dynamics": -0.445693, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.97, "high": 23.03, "low": 21.78, "close": 23.01, "volume": 53294}, "trend_line": 23.844537, "activity_lines": {"activity_5": 24.25008, "activity_10": 25.037469, "activity_20": 25.319165, "activity_30": 24.799625}, "trend_signal": 1, "fair_value": 17.697739, "relative_strength": 1.86909, "rate_of_change": 0.3595969544300873, "market_dynamics": -0.860279, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.01, "high": 23.4428, "low": 22.63, "close": 23.39, "volume": 48400}, "trend_line": 23.922946, "activity_lines": {"activity_5": 23.697227, "activity_10": 24.67964, "activity_20": 25.153231, "activity_30": 24.7703}, "trend_signal": 0, "fair_value": 17.728089, "relative_strength": 3.005065, "rate_of_change": 0.32883423150552527, "market_dynamics": -1.17012, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.92, "high": 24.64, "low": 22.26, "close": 22.26, "volume": 47097}, "trend_line": 23.97085, "activity_lines": {"activity_5": 23.05504, "activity_10": 24.145447, "activity_20": 24.871795, "activity_30": 24.663013}, "trend_signal": 0, "fair_value": 17.748478, "relative_strength": -0.443186, "rate_of_change": 0.20024289650613708, "market_dynamics": -1.307143, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.77, "high": 23.14, "low": 19.37, "close": 19.98, "volume": 87080}, "trend_line": 23.989332, "activity_lines": {"activity_5": 21.922187, "activity_10": 23.25876, "activity_20": 24.378721, "activity_30": 24.405539}, "trend_signal": 0, "fair_value": 17.763688, "relative_strength": -1.69145, "rate_of_change": 0.07710198011335573, "market_dynamics": -1.324168, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.86, "high": 22.5941, "low": 18.8204, "close": 21.89, "volume": 99581}, "trend_line": 24.029683, "activity_lines": {"activity_5": 21.729333, "activity_10": 22.829709, "activity_20": 24.084482, "activity_30": 24.270098}, "trend_signal": 0, "fair_value": 17.793334, "relative_strength": 1.891826, "rate_of_change": 0.1682039333150151, "market_dynamics": -1.18757, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.53, "high": 22.53, "low": 21.15, "close": 21.66, "volume": 39014}, "trend_line": 24.046113, "activity_lines": {"activity_5": 21.580667, "activity_10": 22.424749, "activity_20": 23.782961, "activity_30": 24.117215}, "trend_signal": 0, "fair_value": 17.830545, "relative_strength": 2.160417, "rate_of_change": 0.0683737692253357, "market_dynamics": -1.199101, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.35, "high": 23.7, "low": 20.76, "close": 23.58, "volume": 66550}, "trend_line": 24.114933, "activity_lines": {"activity_5": 22.162, "activity_10": 22.449789, "activity_20": 23.681806, "activity_30": 24.087144}, "trend_signal": 0, "fair_value": 17.884932, "relative_strength": 6.174857, "rate_of_change": 0.28620010227849435, "market_dynamics": -0.984398, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.78, "high": 24.7099, "low": 22.8, "close": 24.51, "volume": 64010}, "trend_line": 24.21807, "activity_lines": {"activity_5": 23.040667, "activity_10": 22.718829, "activity_20": 23.684268, "activity_30": 24.112632}, "trend_signal": 0, "fair_value": 17.945595, "relative_strength": 7.067774, "rate_of_change": 0.42768934916800416, "market_dynamics": -0.77833, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.26, "high": 25.15, "low": 23.8901, "close": 24.8808, "volume": 98893}, "trend_line": 24.310678, "activity_lines": {"activity_5": 23.892933, "activity_10": 23.087833, "activity_20": 23.730152, "activity_30": 24.155389}, "trend_signal": 0, "fair_value": 18.014071, "relative_strength": 8.891851, "rate_of_change": 0.38239215593975273, "market_dynamics": -0.512582, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 27.3742, "low": 25.62, "close": 27.3742, "volume": 138734}, "trend_line": 24.482088, "activity_lines": {"activity_5": 25.249613, "activity_10": 23.903804, "activity_20": 24.016717, "activity_30": 24.353035}, "trend_signal": 0, "fair_value": 18.100742, "relative_strength": 13.455355, "rate_of_change": 0.7050811170301446, "market_dynamics": 0.063938, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.78, "high": 27.32, "low": 26.38, "close": 26.53, "volume": 68621}, "trend_line": 24.623367, "activity_lines": {"activity_5": 25.95928, "activity_10": 24.499531, "activity_20": 24.21469, "activity_30": 24.485159}, "trend_signal": 0, "fair_value": 18.175387, "relative_strength": 12.510559, "rate_of_change": 0.5770708772879064, "market_dynamics": 0.313435, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.98, "high": 27.36, "low": 26.45, "close": 26.85, "volume": 179104}, "trend_line": 24.793889, "activity_lines": {"activity_5": 26.450947, "activity_10": 25.08944, "activity_20": 24.440235, "activity_30": 24.628812}, "trend_signal": 0, "fair_value": 18.254781, "relative_strength": 11.566673, "rate_of_change": 0.6925210512437306, "market_dynamics": 0.665226, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.74, "high": 27.8, "low": 26.73, "close": 27.7154, "volume": 83218}, "trend_line": 24.937197, "activity_lines": {"activity_5": 27.01308, "activity_10": 25.773785, "activity_20": 24.739342, "activity_30": 24.817297}, "trend_signal": 0, "fair_value": 18.346374, "relative_strength": 12.95302, "rate_of_change": 0.5779972637612482, "market_dynamics": 0.813248, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.82, "high": 28.4349, "low": 27.38, "close": 27.54, "volume": 57361}, "trend_line": 25.070687, "activity_lines": {"activity_5": 27.303053, "activity_10": 26.327051, "activity_20": 25.012017, "activity_30": 24.98522}, "trend_signal": 0, "fair_value": 18.442005, "relative_strength": 12.257324, "rate_of_change": 0.5353047497679804, "market_dynamics": 0.742662, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.81, "high": 28.84, "low": 27.8, "close": 28.61, "volume": 67000}, "trend_line": 25.192325, "activity_lines": {"activity_5": 27.772413, "activity_10": 26.937407, "activity_20": 25.379502, "activity_30": 25.213563}, "trend_signal": 1, "fair_value": 18.537038, "relative_strength": 16.292662, "rate_of_change": 0.48518016279330844, "market_dynamics": 0.85435, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.12, "high": 30.21, "low": 27.81, "close": 29.92, "volume": 166380}, "trend_line": 25.345098, "activity_lines": {"activity_5": 28.596053, "activity_10": 27.663764, "activity_20": 25.85701, "activity_30": 25.518574}, "trend_signal": 1, "fair_value": 18.646476, "relative_strength": 17.027745, "rate_of_change": 0.6064267589434473, "market_dynamics": 0.938811, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.28, "high": 30.49, "low": 29.6, "close": 30.44, "volume": 123689}, "trend_line": 25.468444, "activity_lines": {"activity_5": 29.367027, "activity_10": 28.334484, "activity_20": 26.3659, "activity_30": 25.847277}, "trend_signal": 1, "fair_value": 18.753621, "relative_strength": 16.580511, "rate_of_change": 0.48666610008768363, "market_dynamics": 1.047037, "expectation": {"probability": 56.2621, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.36, "high": 31.25, "low": 30.12, "close": 30.99, "volume": 410949}, "trend_line": 25.627692, "activity_lines": {"activity_5": 30.082, "activity_10": 28.980476, "activity_20": 26.914123, "activity_30": 26.203507}, "trend_signal": 1, "fair_value": 18.866062, "relative_strength": 18.474309, "rate_of_change": 0.6252757333742024, "market_dynamics": 1.284125, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.09, "high": 32.82, "low": 30.98, "close": 32.645, "volume": 594864}, "trend_line": 25.864, "activity_lines": {"activity_5": 31.130333, "activity_10": 29.80956, "activity_20": 27.597631, "activity_30": 26.656236}, "trend_signal": 1, "fair_value": 18.984315, "relative_strength": 23.346139, "rate_of_change": 0.9220806930253458, "market_dynamics": 1.513873, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.89, "high": 32.9278, "low": 31.4053, "close": 32.41, "volume": 959303}, "trend_line": 26.0892, "activity_lines": {"activity_5": 31.76, "activity_10": 30.454749, "activity_20": 28.220116, "activity_30": 27.078559}, "trend_signal": 1, "fair_value": 19.098527, "relative_strength": 19.988479, "rate_of_change": 0.8707083204454104, "market_dynamics": 1.600259, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.7, "high": 32.9298, "low": 30.75, "close": 31.19, "volume": 555758}, "trend_line": 26.264867, "activity_lines": {"activity_5": 31.729667, "activity_10": 30.78656, "activity_20": 28.684948, "activity_30": 27.407643}, "trend_signal": 1, "fair_value": 19.198146, "relative_strength": 17.637814, "rate_of_change": 0.6733322600922876, "market_dynamics": 1.661182, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.51, "high": 32.12, "low": 31.13, "close": 31.88, "volume": 338341}, "trend_line": 26.494533, "activity_lines": {"activity_5": 31.844667, "activity_10": 31.159098, "activity_20": 29.176541, "activity_30": 27.769909}, "trend_signal": 1, "fair_value": 19.298152, "relative_strength": 16.634057, "rate_of_change": 0.8744228554441251, "market_dynamics": 1.6064, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 32.76, "low": 31.92, "close": 32.525, "volume": 300025}, "trend_line": 26.72294, "activity_lines": {"activity_5": 32.078667, "activity_10": 31.557455, "activity_20": 29.689134, "activity_30": 28.158972}, "trend_signal": 1, "fair_value": 19.40927, "relative_strength": 17.142763, "rate_of_change": 0.86209105855914, "market_dynamics": 1.514708, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.42, "high": 32.7099, "low": 30.44, "close": 32.29, "volume": 334394}, "trend_line": 26.93094, "activity_lines": {"activity_5": 32.132, "activity_10": 31.825636, "activity_20": 30.130466, "activity_30": 28.518137}, "trend_signal": 1, "fair_value": 19.523597, "relative_strength": 15.334967, "rate_of_change": 0.7783574711465071, "market_dynamics": 1.355488, "expectation": {"probability": 58.1653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.11, "high": 32.57, "low": 31.8201, "close": 32.09, "volume": 142269}, "trend_line": 27.150107, "activity_lines": {"activity_5": 32.142333, "activity_10": 31.971091, "activity_20": 30.49413, "activity_30": 28.850979}, "trend_signal": 1, "fair_value": 19.640751, "relative_strength": 14.042591, "rate_of_change": 0.8138111777754463, "market_dynamics": 1.15992, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.36, "high": 32.1208, "low": 31.0705, "close": 31.95, "volume": 204108}, "trend_line": 27.344773, "activity_lines": {"activity_5": 32.127333, "activity_10": 32.027818, "activity_20": 30.79589, "activity_30": 29.16065}, "trend_signal": 1, "fair_value": 19.751041, "relative_strength": 12.517635, "rate_of_change": 0.7169990158786541, "market_dynamics": 0.921497, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.02, "high": 33.8199, "low": 32.02, "close": 33.77, "volume": 289777}, "trend_line": 27.547107, "activity_lines": {"activity_5": 32.668333, "activity_10": 32.378545, "activity_20": 31.221984, "activity_30": 29.575181}, "trend_signal": 1, "fair_value": 19.877342, "relative_strength": 16.367299, "rate_of_change": 0.7399366599240025, "market_dynamics": 0.759539, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.04, "high": 35.65, "low": 33.59, "close": 35.61, "volume": 351014}, "trend_line": 27.85744, "activity_lines": {"activity_5": 33.696667, "activity_10": 33.003273, "activity_20": 31.774791, "activity_30": 30.095367}, "trend_signal": 1, "fair_value": 20.023191, "relative_strength": 20.376079, "rate_of_change": 1.1265538700670092, "market_dynamics": 0.728458, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.64, "high": 36.63, "low": 34.75, "close": 35.62, "volume": 453357}, "trend_line": 28.227107, "activity_lines": {"activity_5": 34.522667, "activity_10": 33.545818, "activity_20": 32.275694, "activity_30": 30.596178}, "trend_signal": 1, "fair_value": 20.170999, "relative_strength": 19.93864, "rate_of_change": 1.3269955889701268, "market_dynamics": 0.794818, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.99, "high": 37.805, "low": 35.6094, "close": 37.36, "volume": 475658}, "trend_line": 28.682347, "activity_lines": {"activity_5": 35.706667, "activity_10": 34.350636, "activity_20": 32.891172, "activity_30": 31.185397}, "trend_signal": 1, "fair_value": 20.328635, "relative_strength": 23.456122, "rate_of_change": 1.6127759745268966, "market_dynamics": 0.971253, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.31, "high": 39.585, "low": 37.32, "close": 37.34, "volume": 1241414}, "trend_line": 29.160013, "activity_lines": {"activity_5": 36.532667, "activity_10": 35.061818, "activity_20": 33.457194, "activity_30": 31.743955}, "trend_signal": 1, "fair_value": 20.489997, "relative_strength": 25.457699, "rate_of_change": 1.6653658084535383, "market_dynamics": 1.148273, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.16, "high": 39.4, "low": 36.61, "close": 37.36, "volume": 679707}, "trend_line": 29.62568, "activity_lines": {"activity_5": 37.006, "activity_10": 35.664818, "activity_20": 33.973645, "activity_30": 32.272986}, "trend_signal": 1, "fair_value": 20.646369, "relative_strength": 22.46002, "rate_of_change": 1.596936873793574, "market_dynamics": 1.192528, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.0, "high": 38.27, "low": 34.81, "close": 37.73, "volume": 795511}, "trend_line": 30.141347, "activity_lines": {"activity_5": 37.363333, "activity_10": 36.235455, "activity_20": 34.475286, "activity_30": 32.795846}, "trend_signal": 1, "fair_value": 20.801413, "relative_strength": 20.479456, "rate_of_change": 1.7406081480661388, "market_dynamics": 1.262647, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.56, "high": 39.04, "low": 37.11, "close": 38.165, "volume": 816478}, "trend_line": 30.747513, "activity_lines": {"activity_5": 37.724333, "activity_10": 36.790545, "activity_20": 34.970667, "activity_30": 33.313501}, "trend_signal": 1, "fair_value": 20.96389, "relative_strength": 20.138015, "rate_of_change": 2.011078005239785, "market_dynamics": 1.375204, "expectation": {"probability": 58.0719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.59, "high": 38.63, "low": 33.43, "close": 35.05, "volume": 1069895}, "trend_line": 31.18618, "activity_lines": {"activity_5": 36.877333, "activity_10": 36.672455, "activity_20": 35.118786, "activity_30": 33.59108}, "trend_signal": 1, "fair_value": 21.099133, "relative_strength": 11.574721, "rate_of_change": 1.4266747362624055, "market_dynamics": 1.076861, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.03, "high": 36.38, "low": 31.9113, "close": 32.87, "volume": 1668645}, "trend_line": 31.559847, "activity_lines": {"activity_5": 35.457667, "activity_10": 36.104182, "activity_20": 35.028619, "activity_30": 33.699714}, "trend_signal": 1, "fair_value": 21.22385, "relative_strength": 4.132647, "rate_of_change": 1.1981813739290965, "market_dynamics": 0.641202, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.66, "high": 33.0201, "low": 29.28, "close": 30.47, "volume": 2092042}, "trend_line": 31.789513, "activity_lines": {"activity_5": 33.536, "activity_10": 35.082818, "activity_20": 34.695833, "activity_30": 33.629401}, "trend_signal": 1, "fair_value": 21.333021, "relative_strength": -1.734443, "rate_of_change": 0.7277158219429839, "market_dynamics": 0.07825, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.9, "high": 33.5, "low": 30.825, "close": 33.34, "volume": 555262}, "trend_line": 32.083847, "activity_lines": {"activity_5": 33.030333, "activity_10": 34.643273, "activity_20": 34.636238, "activity_30": 33.729433}, "trend_signal": 1, "fair_value": 21.458336, "relative_strength": 3.425343, "rate_of_change": 0.9258839542461668, "market_dynamics": -0.607068, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.77, "high": 35.12, "low": 32.54, "close": 34.74, "volume": 399275}, "trend_line": 32.412487, "activity_lines": {"activity_5": 33.284, "activity_10": 34.499545, "activity_20": 34.698786, "activity_30": 33.900797}, "trend_signal": 1, "fair_value": 21.598418, "relative_strength": 7.13874, "rate_of_change": 1.0243160678331376, "market_dynamics": -0.907984, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.02, "high": 35.27, "low": 33.48, "close": 33.68, "volume": 428525}, "trend_line": 32.62268, "activity_lines": {"activity_5": 33.412667, "activity_10": 34.179091, "activity_20": 34.650405, "activity_30": 33.982572}, "trend_signal": 1, "fair_value": 21.73594, "relative_strength": 4.235591, "rate_of_change": 0.6484938968120646, "market_dynamics": -1.035221, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.87, "high": 33.93, "low": 31.64, "close": 33.55, "volume": 653068}, "trend_line": 32.85668, "activity_lines": {"activity_5": 33.589333, "activity_10": 33.901909, "activity_20": 34.583595, "activity_30": 34.0424}, "trend_signal": 1, "fair_value": 21.873993, "relative_strength": 3.475299, "rate_of_change": 0.7172923867689431, "market_dynamics": -1.053345, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.1, "high": 34.3083, "low": 33.17, "close": 33.23, "volume": 430111}, "trend_line": 33.069347, "activity_lines": {"activity_5": 33.614, "activity_10": 33.635455, "activity_20": 34.475071, "activity_30": 34.066485}, "trend_signal": 1, "fair_value": 22.009905, "relative_strength": 0.861313, "rate_of_change": 0.6472565091786611, "market_dynamics": -1.063089, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.81, "high": 33.37, "low": 32.44, "close": 33.31, "volume": 887338}, "trend_line": 33.255833, "activity_lines": {"activity_5": 33.481333, "activity_10": 33.458636, "activity_20": 34.367738, "activity_30": 34.082011}, "trend_signal": 1, "fair_value": 22.144933, "relative_strength": 1.977627, "rate_of_change": 0.5639240472453301, "market_dynamics": -1.066702, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.79, "high": 35.26, "low": 33.62, "close": 34.82, "volume": 789721}, "trend_line": 33.4985, "activity_lines": {"activity_5": 33.854, "activity_10": 33.636727, "activity_20": 34.400476, "activity_30": 34.182925}, "trend_signal": 1, "fair_value": 22.283104, "relative_strength": 4.64796, "rate_of_change": 0.7296975541102738, "market_dynamics": -1.005106, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.59, "high": 35.49, "low": 34.46, "close": 35.29, "volume": 763524}, "trend_line": 33.721167, "activity_lines": {"activity_5": 34.378, "activity_10": 33.961091, "activity_20": 34.465929, "activity_30": 34.298505}, "trend_signal": 1, "fair_value": 22.42379, "relative_strength": 6.10835, "rate_of_change": 0.6647073749570914, "market_dynamics": -0.902978, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.38, "high": 35.31, "low": 33.64, "close": 34.91, "volume": 627158}, "trend_line": 33.8875, "activity_lines": {"activity_5": 34.668, "activity_10": 34.212, "activity_20": 34.479952, "activity_30": 34.375204}, "trend_signal": 1, "fair_value": 22.555114, "relative_strength": 5.029161, "rate_of_change": 0.49325991594538116, "market_dynamics": -0.770002, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.87, "high": 35.31, "low": 32.74, "close": 33.06, "volume": 702805}, "trend_line": 33.974833, "activity_lines": {"activity_5": 34.250667, "activity_10": 34.089455, "activity_20": 34.30369, "activity_30": 34.321817}, "trend_signal": 1, "fair_value": 22.670948, "relative_strength": -1.123103, "rate_of_change": 0.25771449649573996, "market_dynamics": -0.781242, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.8, "high": 33.32, "low": 29.62, "close": 31.49, "volume": 1381354}, "trend_line": 33.9915, "activity_lines": {"activity_5": 33.321333, "activity_10": 33.634364, "activity_20": 33.981286, "activity_30": 34.161505}, "trend_signal": 0, "fair_value": 22.781397, "relative_strength": -5.69567, "rate_of_change": 0.04905690044158663, "market_dynamics": -0.8777, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.26, "high": 32.32, "low": 29.81, "close": 30.58, "volume": 1046554}, "trend_line": 33.922667, "activity_lines": {"activity_5": 32.21, "activity_10": 33.047455, "activity_20": 33.591833, "activity_30": 33.941409}, "trend_signal": 0, "fair_value": 22.883687, "relative_strength": -7.188443, "rate_of_change": -0.20250062515630385, "market_dynamics": -1.073272, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.23, "high": 31.018, "low": 29.65, "close": 30.48, "volume": 756853}, "trend_line": 33.858333, "activity_lines": {"activity_5": 31.348, "activity_10": 32.518, "activity_20": 33.216857, "activity_30": 33.719301}, "trend_signal": 0, "fair_value": 22.990211, "relative_strength": -8.517336, "rate_of_change": -0.18964900371776558, "market_dynamics": -1.226236, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.1, "high": 31.45, "low": 29.6775, "close": 30.71, "volume": 694557}, "trend_line": 33.842333, "activity_lines": {"activity_5": 30.883333, "activity_10": 32.088545, "activity_20": 32.896548, "activity_30": 33.516183}, "trend_signal": 0, "fair_value": 23.09525, "relative_strength": -7.475264, "rate_of_change": -0.047255722837855715, "market_dynamics": -1.234406, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.99, "high": 32.09, "low": 29.69, "close": 30.825, "volume": 1835429}, "trend_line": 33.807167, "activity_lines": {"activity_5": 30.737, "activity_10": 31.731636, "activity_20": 32.618762, "activity_30": 33.321516}, "trend_signal": 0, "fair_value": 23.206781, "relative_strength": -5.407075, "rate_of_change": -0.10391127585679097, "market_dynamics": -1.1941, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.39, "high": 31.77, "low": 30.24, "close": 30.61, "volume": 999130}, "trend_line": 33.743333, "activity_lines": {"activity_5": 30.668, "activity_10": 31.379364, "activity_20": 32.351619, "activity_30": 33.115247}, "trend_signal": 0, "fair_value": 23.314348, "relative_strength": -4.819156, "rate_of_change": -0.18881795093921933, "market_dynamics": -1.211261, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.2, "high": 31.67, "low": 29.33, "close": 29.67, "volume": 700279}, "trend_line": 33.656, "activity_lines": {"activity_5": 30.344333, "activity_10": 30.905273, "activity_20": 32.028857, "activity_30": 32.852452}, "trend_signal": 0, "fair_value": 23.413891, "relative_strength": -6.191427, "rate_of_change": -0.25881557106407066, "market_dynamics": -1.296638, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.07, "high": 30.57, "low": 27.74, "close": 27.83, "volume": 672980}, "trend_line": 33.514, "activity_lines": {"activity_5": 29.468, "activity_10": 30.190273, "activity_20": 31.57131, "activity_30": 32.476581}, "trend_signal": 0, "fair_value": 23.497635, "relative_strength": -10.119097, "rate_of_change": -0.4219158545281552, "market_dynamics": -1.451591, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.03, "high": 29.27, "low": 26.93, "close": 29.15, "volume": 1058669}, "trend_line": 33.420667, "activity_lines": {"activity_5": 29.208333, "activity_10": 29.850909, "activity_20": 31.273857, "activity_30": 32.195032}, "trend_signal": 0, "fair_value": 23.592353, "relative_strength": -9.136029, "rate_of_change": -0.27848958644149074, "market_dynamics": -1.502686, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.3, "high": 30.88, "low": 28.73, "close": 30.14, "volume": 1491594}, "trend_line": 33.299667, "activity_lines": {"activity_5": 29.382667, "activity_10": 29.796273, "activity_20": 31.088405, "activity_30": 31.983376}, "trend_signal": 0, "fair_value": 23.692274, "relative_strength": -9.420398, "rate_of_change": -0.36205142165475696, "market_dynamics": -1.308421, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.94, "high": 34.405, "low": 29.94, "close": 34.07, "volume": 1107376}, "trend_line": 33.248333, "activity_lines": {"activity_5": 30.912667, "activity_10": 30.509273, "activity_20": 31.27881, "activity_30": 32.033075}, "trend_signal": 0, "fair_value": 23.819493, "relative_strength": -2.277114, "rate_of_change": -0.1541576977331248, "market_dynamics": -0.870991, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.71, "high": 34.64, "low": 33.35, "close": 34.21, "volume": 901055}, "trend_line": 33.201333, "activity_lines": {"activity_5": 32.258667, "activity_10": 31.200818, "activity_20": 31.479071, "activity_30": 32.095118}, "trend_signal": 0, "fair_value": 23.947789, "relative_strength": -2.573494, "rate_of_change": -0.14136047061368204, "market_dynamics": -0.337421, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.16, "high": 34.52, "low": 32.75, "close": 34.28, "volume": 668118}, "trend_line": 33.098667, "activity_lines": {"activity_5": 33.325333, "activity_10": 31.839091, "activity_20": 31.688524, "activity_30": 32.16471}, "trend_signal": 0, "fair_value": 24.077368, "relative_strength": -3.427621, "rate_of_change": -0.30922252428840513, "market_dynamics": 0.097812, "expectation": {"probability": 61.9376, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.47, "high": 37.23, "low": 34.47, "close": 37.2, "volume": 761224}, "trend_line": 33.094, "activity_lines": {"activity_5": 34.935333, "activity_10": 32.939182, "activity_20": 32.173214, "activity_30": 32.429312}, "trend_signal": 0, "fair_value": 24.225943, "relative_strength": 2.154603, "rate_of_change": -0.014100265729727895, "market_dynamics": 0.528351, "expectation": {"probability": 59.0437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.07, "high": 38.07, "low": 35.95, "close": 36.55, "volume": 687274}, "trend_line": 33.067, "activity_lines": {"activity_5": 35.792, "activity_10": 33.803091, "activity_20": 32.578619, "activity_30": 32.65228}, "trend_signal": 0, "fair_value": 24.366637, "relative_strength": 0.048108, "rate_of_change": -0.08158578594307433, "market_dynamics": 0.726215, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.68, "high": 38.01, "low": 34.9, "close": 37.72, "volume": 743757}, "trend_line": 33.066667, "activity_lines": {"activity_5": 36.611333, "activity_10": 34.775636, "activity_20": 33.079643, "activity_30": 32.952473}, "trend_signal": 0, "fair_value": 24.511595, "relative_strength": 2.185832, "rate_of_change": -0.0010070462999295256, "market_dynamics": 0.867284, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.4, "high": 40.555, "low": 38.265, "close": 40.54, "volume": 297895}, "trend_line": 33.145833, "activity_lines": {"activity_5": 38.127333, "activity_10": 36.131636, "activity_20": 33.828238, "activity_30": 33.434624}, "trend_signal": 1, "fair_value": 24.671735, "relative_strength": 7.936665, "rate_of_change": 0.23941330403817454, "market_dynamics": 0.995501, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.37, "high": 41.23, "low": 36.4, "close": 36.86, "volume": 416732}, "trend_line": 33.206167, "activity_lines": {"activity_5": 37.994667, "activity_10": 36.620909, "activity_20": 34.199119, "activity_30": 33.674247}, "trend_signal": 1, "fair_value": 24.807563, "relative_strength": 0.533498, "rate_of_change": 0.1820258974936531, "market_dynamics": 0.876632, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.67, "high": 38.4, "low": 35.36, "close": 36.78, "volume": 608009}, "trend_line": 33.3365, "activity_lines": {"activity_5": 37.663333, "activity_10": 36.931455, "activity_20": 34.554905, "activity_30": 33.904817}, "trend_signal": 1, "fair_value": 24.939515, "relative_strength": -0.365475, "rate_of_change": 0.39249636972554003, "market_dynamics": 0.78979, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.06, "high": 38.56, "low": 37.14, "close": 38.0, "volume": 435895}, "trend_line": 33.5875, "activity_lines": {"activity_5": 37.766667, "activity_10": 37.325091, "activity_20": 35.017976, "activity_30": 34.205688}, "trend_signal": 1, "fair_value": 25.082929, "relative_strength": 1.904617, "rate_of_change": 0.7529284717951725, "market_dynamics": 0.666174, "expectation": {"probability": 57.205, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.1, "high": 38.52, "low": 34.72, "close": 35.63, "volume": 418698}, "trend_line": 33.663833, "activity_lines": {"activity_5": 36.983333, "activity_10": 37.144909, "activity_20": 35.23181, "activity_30": 34.337462}, "trend_signal": 1, "fair_value": 25.207128, "relative_strength": -2.11247, "rate_of_change": 0.22726609601785847, "market_dynamics": 0.459157, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.15, "high": 37.61, "low": 35.34, "close": 36.33, "volume": 325848}, "trend_line": 33.716833, "activity_lines": {"activity_5": 36.572667, "activity_10": 37.063636, "activity_20": 35.492595, "activity_30": 34.509473}, "trend_signal": 1, "fair_value": 25.335402, "relative_strength": -2.289, "rate_of_change": 0.15743899394939484, "market_dynamics": 0.385543, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.51, "high": 37.23, "low": 35.12, "close": 36.18, "volume": 450804}, "trend_line": 33.800167, "activity_lines": {"activity_5": 36.392667, "activity_10": 36.916545, "activity_20": 35.711714, "activity_30": 34.668387}, "trend_signal": 1, "fair_value": 25.457588, "relative_strength": -3.917428, "rate_of_change": 0.24715844456684494, "market_dynamics": 0.279212, "expectation": {"probability": 55.6967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ac38fe3-c861-4d7b-9940-4ec9aea95a61/", "share_image": "https://sharemaestro.com/terminal/5ac38fe3-c861-4d7b-9940-4ec9aea95a61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}