{"ticker": {"uuid": "5ac3db82-c360-4435-be14-2e52f305a8a6", "symbol": "ZPW", "name": "BMO US Put Write ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPW rose 5.91%, moving from 14.65 to 15.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.13 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.52"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.13"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.624442, "high": 15.703804, "low": 15.52, "close": 15.52, "volume": 12600}, "trend_line": 14.996959, "activity_lines": {"activity_5": 15.411063, "activity_10": 15.240573, "activity_20": 15.033919, "activity_30": 15.008621}, "trend_signal": 1, "fair_value": 13.574551, "relative_strength": -7.126856, "rate_of_change": 0.1082723622646424, "market_dynamics": 0.871483, "expectation": {"probability": 58.9178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.302593, "high": 11.302593, "low": 11.226738, "close": 11.249495, "volume": 1100}, "trend_line": 10.820167, "activity_lines": {"activity_5": 11.264771, "activity_10": 11.240901, "activity_20": 11.151901, "activity_30": 11.015702}, "trend_signal": 1, "fair_value": 9.995196, "relative_strength": 7.989161, "rate_of_change": 0.3146977398854073, "market_dynamics": 0.045347, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.279834, "high": 11.401204, "low": 11.279834, "close": 11.386034, "volume": 11200}, "trend_line": 10.85673, "activity_lines": {"activity_5": 11.306927, "activity_10": 11.271882, "activity_20": 11.183945, "activity_30": 11.05221}, "trend_signal": 1, "fair_value": 10.010179, "relative_strength": 8.499354, "rate_of_change": 0.33791530204664133, "market_dynamics": 0.131307, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.363277, "high": 11.363277, "low": 11.112952, "close": 11.234323, "volume": 8100}, "trend_line": 10.886304, "activity_lines": {"activity_5": 11.287678, "activity_10": 11.270483, "activity_20": 11.19798, "activity_30": 11.076571}, "trend_signal": 1, "fair_value": 10.025097, "relative_strength": 9.764039, "rate_of_change": 0.2724024637252673, "market_dynamics": -0.12166, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.226739, "high": 11.374776, "low": 11.203982, "close": 11.374776, "volume": 8600}, "trend_line": 10.917277, "activity_lines": {"activity_5": 11.316034, "activity_10": 11.291902, "activity_20": 11.224104, "activity_30": 11.108085}, "trend_signal": 1, "fair_value": 10.039751, "relative_strength": 6.778709, "rate_of_change": 0.2845134583785229, "market_dynamics": -0.221857, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.298436, "high": 11.39768, "low": 11.298436, "close": 11.328971, "volume": 3000}, "trend_line": 10.947209, "activity_lines": {"activity_5": 11.324566, "activity_10": 11.302308, "activity_20": 11.242745, "activity_30": 11.134646}, "trend_signal": 1, "fair_value": 10.053956, "relative_strength": 7.808764, "rate_of_change": 0.2741709310847431, "market_dynamics": -0.273164, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.374778, "high": 11.466388, "low": 11.367146, "close": 11.458754, "volume": 15100}, "trend_line": 10.984386, "activity_lines": {"activity_5": 11.372577, "activity_10": 11.3359, "activity_20": 11.271304, "activity_30": 11.167649}, "trend_signal": 1, "fair_value": 10.068295, "relative_strength": 6.532526, "rate_of_change": 0.3396025416158565, "market_dynamics": -0.347905, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.458753, "high": 11.565628, "low": 11.458753, "close": 11.565628, "volume": 20600}, "trend_line": 11.028285, "activity_lines": {"activity_5": 11.442263, "activity_10": 11.382729, "activity_20": 11.306572, "activity_30": 11.205148}, "trend_signal": 1, "fair_value": 10.083706, "relative_strength": 5.80327, "rate_of_change": 0.39964910191611697, "market_dynamics": 0.02091, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.42058, "high": 11.669341, "low": 11.42058, "close": 11.669341, "volume": 14500}, "trend_line": 11.076989, "activity_lines": {"activity_5": 11.534546, "activity_10": 11.442195, "activity_20": 11.348981, "activity_30": 11.246507}, "trend_signal": 1, "fair_value": 10.099801, "relative_strength": 6.594273, "rate_of_change": 0.44162805005491756, "market_dynamics": 0.335904, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.64629, "high": 11.715433, "low": 11.623244, "close": 11.70775, "volume": 21200}, "trend_line": 11.121587, "activity_lines": {"activity_5": 11.610632, "activity_10": 11.500949, "activity_20": 11.390825, "activity_30": 11.287201}, "trend_signal": 1, "fair_value": 10.115283, "relative_strength": 8.144894, "rate_of_change": 0.40261843719444507, "market_dynamics": 0.808699, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.70775, "high": 11.746163, "low": 11.70007, "close": 11.746163, "volume": 4500}, "trend_line": 11.163548, "activity_lines": {"activity_5": 11.677323, "activity_10": 11.559391, "activity_20": 11.432488, "activity_30": 11.327496}, "trend_signal": 1, "fair_value": 10.131285, "relative_strength": 7.266723, "rate_of_change": 0.37729327658004724, "market_dynamics": 1.031668, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.753848, "high": 11.822987, "low": 11.707752, "close": 11.822987, "volume": 9000}, "trend_line": 11.209539, "activity_lines": {"activity_5": 11.74181, "activity_10": 11.623185, "activity_20": 11.478438, "activity_30": 11.370041}, "trend_signal": 1, "fair_value": 10.148169, "relative_strength": 10.797875, "rate_of_change": 0.41197475927903027, "market_dynamics": 1.150725, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.822987, "high": 11.822987, "low": 11.73848, "close": 11.761526, "volume": 6300}, "trend_line": 11.246976, "activity_lines": {"activity_5": 11.761527, "activity_10": 11.665376, "activity_20": 11.515483, "activity_30": 11.405653}, "trend_signal": 1, "fair_value": 10.16421, "relative_strength": 9.753903, "rate_of_change": 0.3339744836964358, "market_dynamics": 1.162112, "expectation": {"probability": 57.4384, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.846032, "high": 11.950484, "low": 11.803613, "close": 11.950484, "volume": 19500}, "trend_line": 11.279868, "activity_lines": {"activity_5": 11.831171, "activity_10": 11.735097, "activity_20": 11.567479, "activity_30": 11.45104}, "trend_signal": 1, "fair_value": 10.181777, "relative_strength": 7.379969, "rate_of_change": 0.29245194441599565, "market_dynamics": 1.276513, "expectation": {"probability": 57.6298, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.888642, "high": 11.989131, "low": 11.888642, "close": 11.927294, "volume": 16500}, "trend_line": 11.320119, "activity_lines": {"activity_5": 11.874341, "activity_10": 11.787579, "activity_20": 11.613145, "activity_30": 11.49281}, "trend_signal": 1, "fair_value": 10.198723, "relative_strength": 9.347868, "rate_of_change": 0.35683928216180894, "market_dynamics": 1.347253, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.795883, "high": 11.935018, "low": 11.795883, "close": 11.826806, "volume": 12400}, "trend_line": 11.353817, "activity_lines": {"activity_5": 11.86938, "activity_10": 11.811746, "activity_20": 11.645906, "activity_30": 11.525499}, "trend_signal": 1, "fair_value": 10.214947, "relative_strength": 5.300565, "rate_of_change": 0.29768238302087935, "market_dynamics": 1.187855, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.772693, "high": 11.772693, "low": 11.594906, "close": 11.594906, "volume": 6600}, "trend_line": 11.382634, "activity_lines": {"activity_5": 11.781742, "activity_10": 11.784697, "activity_20": 11.654103, "activity_30": 11.541053}, "trend_signal": 1, "fair_value": 10.22874, "relative_strength": 7.403304, "rate_of_change": 0.253808917300676, "market_dynamics": 0.772219, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.579444, "high": 11.707952, "low": 11.556253, "close": 11.707952, "volume": 4900}, "trend_line": 11.406538, "activity_lines": {"activity_5": 11.746992, "activity_10": 11.775727, "activity_20": 11.670796, "activity_30": 11.562042}, "trend_signal": 1, "fair_value": 10.243041, "relative_strength": 9.495865, "rate_of_change": 0.2100041167975701, "market_dynamics": 0.261919, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.676836, "high": 11.801305, "low": 11.676836, "close": 11.723511, "volume": 9000}, "trend_line": 11.437906, "activity_lines": {"activity_5": 11.720999, "activity_10": 11.766998, "activity_20": 11.686664, "activity_30": 11.582492}, "trend_signal": 1, "fair_value": 10.257996, "relative_strength": 10.998377, "rate_of_change": 0.275000179721494, "market_dynamics": -0.242403, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.824644, "high": 11.855762, "low": 11.816864, "close": 11.840203, "volume": 6000}, "trend_line": 11.469195, "activity_lines": {"activity_5": 11.749036, "activity_10": 11.778501, "activity_20": 11.711372, "activity_30": 11.608446}, "trend_signal": 1, "fair_value": 10.273461, "relative_strength": 10.540833, "rate_of_change": 0.2735553168560682, "market_dynamics": -0.536868, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.86354, "high": 11.917995, "low": 11.816864, "close": 11.816864, "volume": 12500}, "trend_line": 11.492761, "activity_lines": {"activity_5": 11.775098, "activity_10": 11.783352, "activity_20": 11.731315, "activity_30": 11.630876}, "trend_signal": 1, "fair_value": 10.288895, "relative_strength": 11.945013, "rate_of_change": 0.20547213644898915, "market_dynamics": -0.478892, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.801304, "high": 11.816864, "low": 11.754627, "close": 11.812947, "volume": 3400}, "trend_line": 11.513787, "activity_lines": {"activity_5": 11.800518, "activity_10": 11.786205, "activity_20": 11.748292, "activity_30": 11.651534}, "trend_signal": 1, "fair_value": 10.304562, "relative_strength": 13.71845, "rate_of_change": 0.1829499456222998, "market_dynamics": -0.60053, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.805121, "high": 12.016486, "low": 11.805121, "close": 12.016486, "volume": 1000}, "trend_line": 11.543595, "activity_lines": {"activity_5": 11.879248, "activity_10": 11.826248, "activity_20": 11.781971, "activity_30": 11.683966}, "trend_signal": 1, "fair_value": 10.320977, "relative_strength": 8.932495, "rate_of_change": 0.2588896251077006, "market_dynamics": -0.564173, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.969515, "high": 12.079113, "low": 11.969515, "close": 12.071284, "volume": 7000}, "trend_line": 11.576478, "activity_lines": {"activity_5": 11.955676, "activity_10": 11.871619, "activity_20": 11.817866, "activity_30": 11.71801}, "trend_signal": 1, "fair_value": 10.337067, "relative_strength": 9.977168, "rate_of_change": 0.2848592661125065, "market_dynamics": -0.466428, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.071284, "high": 12.321791, "low": 12.047799, "close": 12.306135, "volume": 58900}, "trend_line": 11.612446, "activity_lines": {"activity_5": 12.087202, "activity_10": 11.957493, "activity_20": 11.872143, "activity_30": 11.765085}, "trend_signal": 1, "fair_value": 10.354941, "relative_strength": 8.863825, "rate_of_change": 0.31069898806874113, "market_dynamics": -0.051509, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.321791, "high": 12.321791, "low": 12.282647, "close": 12.282647, "volume": 800}, "trend_line": 11.644987, "activity_lines": {"activity_5": 12.179836, "activity_10": 12.032209, "activity_20": 11.919747, "activity_30": 11.808324}, "trend_signal": 1, "fair_value": 10.372803, "relative_strength": 8.663456, "rate_of_change": 0.28022519975550503, "market_dynamics": 0.297411, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.266993, "high": 12.318367, "low": 12.223732, "close": 12.318367, "volume": 5900}, "trend_line": 11.684999, "activity_lines": {"activity_5": 12.253325, "activity_10": 12.105132, "activity_20": 11.966212, "activity_30": 11.851768}, "trend_signal": 1, "fair_value": 10.391495, "relative_strength": 6.778233, "rate_of_change": 0.3435984943564046, "market_dynamics": 0.603219, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.326255, "high": 12.499752, "low": 12.326255, "close": 12.460321, "volume": 19700}, "trend_line": 11.726226, "activity_lines": {"activity_5": 12.340438, "activity_10": 12.19071, "activity_20": 12.022103, "activity_30": 11.901788}, "trend_signal": 1, "fair_value": 10.411137, "relative_strength": 8.321541, "rate_of_change": 0.3528198847085996, "market_dynamics": 0.936161, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.49187, "high": 12.531301, "low": 12.452436, "close": 12.452436, "volume": 2500}, "trend_line": 11.766436, "activity_lines": {"activity_5": 12.395333, "activity_10": 12.261176, "activity_20": 12.072983, "activity_30": 11.948641}, "trend_signal": 1, "fair_value": 10.430448, "relative_strength": 6.939373, "rate_of_change": 0.3429065753977458, "market_dynamics": 0.904201, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.428776, "high": 12.476094, "low": 12.326256, "close": 12.38146, "volume": 30500}, "trend_line": 11.80227, "activity_lines": {"activity_5": 12.401159, "activity_10": 12.305483, "activity_20": 12.113374, "activity_30": 11.98832}, "trend_signal": 1, "fair_value": 10.449063, "relative_strength": 4.298521, "rate_of_change": 0.30454421372792473, "market_dynamics": 1.129556, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.309937, "high": 12.508613, "low": 12.309937, "close": 12.437088, "volume": 24800}, "trend_line": 11.841098, "activity_lines": {"activity_5": 12.420506, "activity_10": 12.350064, "activity_20": 12.155855, "activity_30": 12.029276}, "trend_signal": 1, "fair_value": 10.468418, "relative_strength": 4.14584, "rate_of_change": 0.32898755917294326, "market_dynamics": 1.289013, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.5404, "high": 12.556294, "low": 12.484773, "close": 12.500667, "volume": 15200}, "trend_line": 11.882804, "activity_lines": {"activity_5": 12.450751, "activity_10": 12.394927, "activity_20": 12.201101, "activity_30": 12.071828}, "trend_signal": 1, "fair_value": 10.487899, "relative_strength": 4.522246, "rate_of_change": 0.35221395853661186, "market_dynamics": 1.281402, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.516559, "high": 12.611923, "low": 12.500666, "close": 12.548348, "volume": 5400}, "trend_line": 11.921548, "activity_lines": {"activity_5": 12.484735, "activity_10": 12.435956, "activity_20": 12.247661, "activity_30": 12.114767}, "trend_signal": 1, "fair_value": 10.507806, "relative_strength": 4.367321, "rate_of_change": 0.3260509893119456, "market_dynamics": 1.296457, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.548348, "high": 12.619872, "low": 12.548348, "close": 12.59603, "volume": 9000}, "trend_line": 11.966938, "activity_lines": {"activity_5": 12.528745, "activity_10": 12.475984, "activity_20": 12.295015, "activity_30": 12.158282}, "trend_signal": 1, "fair_value": 10.527494, "relative_strength": 4.855421, "rate_of_change": 0.3807391456210314, "market_dynamics": 1.238569, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.556294, "high": 12.675499, "low": 12.556294, "close": 12.619871, "volume": 5000}, "trend_line": 12.008441, "activity_lines": {"activity_5": 12.571129, "activity_10": 12.510806, "activity_20": 12.341566, "activity_30": 12.200406}, "trend_signal": 1, "fair_value": 10.547923, "relative_strength": 3.675013, "rate_of_change": 0.346813863329105, "market_dynamics": 1.155704, "expectation": {"probability": 59.341, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.663897, "high": 12.663897, "low": 12.407738, "close": 12.543825, "volume": 21300}, "trend_line": 12.048936, "activity_lines": {"activity_5": 12.572271, "activity_10": 12.526098, "activity_20": 12.377576, "activity_30": 12.234947}, "trend_signal": 1, "fair_value": 10.566324, "relative_strength": 3.017247, "rate_of_change": 0.33722112637269025, "market_dynamics": 1.057265, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.647888, "high": 12.727939, "low": 12.591852, "close": 12.719934, "volume": 1600}, "trend_line": 12.090975, "activity_lines": {"activity_5": 12.624999, "activity_10": 12.56866, "activity_20": 12.426944, "activity_30": 12.278238}, "trend_signal": 1, "fair_value": 10.586096, "relative_strength": 4.541781, "rate_of_change": 0.3489021769225169, "market_dynamics": 0.988503, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.727935, "high": 12.76796, "low": 12.663897, "close": 12.735942, "volume": 10300}, "trend_line": 12.129986, "activity_lines": {"activity_5": 12.668446, "activity_10": 12.606831, "activity_20": 12.47248, "activity_30": 12.319848}, "trend_signal": 1, "fair_value": 10.606377, "relative_strength": 3.215254, "rate_of_change": 0.322645609638597, "market_dynamics": 0.924968, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.759956, "high": 12.848013, "low": 12.751949, "close": 12.848013, "volume": 1600}, "trend_line": 12.169275, "activity_lines": {"activity_5": 12.736744, "activity_10": 12.660368, "activity_20": 12.523794, "activity_30": 12.366173}, "trend_signal": 1, "fair_value": 10.627312, "relative_strength": 3.120425, "rate_of_change": 0.3238997967516214, "market_dynamics": 0.824318, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.832003, "high": 12.932851, "low": 12.832003, "close": 12.932851, "volume": 27700}, "trend_line": 12.210112, "activity_lines": {"activity_5": 12.816522, "activity_10": 12.722138, "activity_20": 12.577833, "activity_30": 12.415436}, "trend_signal": 1, "fair_value": 10.649443, "relative_strength": 2.906267, "rate_of_change": 0.3355746336573032, "market_dynamics": 0.984995, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.973191, "high": 13.005464, "low": 12.924784, "close": 12.989326, "volume": 11400}, "trend_line": 12.25155, "activity_lines": {"activity_5": 12.894259, "activity_10": 12.784151, "activity_20": 12.632047, "activity_30": 12.465708}, "trend_signal": 1, "fair_value": 10.671487, "relative_strength": 2.299117, "rate_of_change": 0.33937444636052, "market_dynamics": 1.069321, "expectation": {"probability": 61.0958, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.948988, "high": 13.134551, "low": 12.948988, "close": 13.045801, "volume": 11000}, "trend_line": 12.292311, "activity_lines": {"activity_5": 12.961122, "activity_10": 12.846391, "activity_20": 12.686057, "activity_30": 12.516949}, "trend_signal": 1, "fair_value": 10.693486, "relative_strength": 2.101685, "rate_of_change": 0.3327007603119591, "market_dynamics": 1.152518, "expectation": {"probability": 61.1553, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.070006, "high": 13.150683, "low": 13.070006, "close": 13.142616, "volume": 5400}, "trend_line": 12.338347, "activity_lines": {"activity_5": 13.038532, "activity_10": 12.916322, "activity_20": 12.743416, "activity_30": 12.571808}, "trend_signal": 1, "fair_value": 10.715697, "relative_strength": 2.133749, "rate_of_change": 0.37451053752220276, "market_dynamics": 1.293002, "expectation": {"probability": 61.2145, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.13455, "high": 13.13455, "low": 13.037731, "close": 13.114849, "volume": 33400}, "trend_line": 12.377159, "activity_lines": {"activity_5": 13.079574, "activity_10": 12.9704, "activity_20": 12.792769, "activity_30": 12.621905}, "trend_signal": 1, "fair_value": 10.737011, "relative_strength": 0.959919, "rate_of_change": 0.31456401736796724, "market_dynamics": 1.372647, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.163635, "high": 13.163635, "low": 12.765229, "close": 12.903453, "volume": 15700}, "trend_line": 12.409698, "activity_lines": {"activity_5": 13.032362, "activity_10": 12.976609, "activity_20": 12.817019, "activity_30": 12.655859}, "trend_signal": 1, "fair_value": 10.756723, "relative_strength": -1.195562, "rate_of_change": 0.2628955481625458, "market_dynamics": 1.127027, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.862798, "high": 12.927843, "low": 12.862798, "close": 12.895323, "volume": 24000}, "trend_line": 12.445315, "activity_lines": {"activity_5": 12.9844, "activity_10": 12.976184, "activity_20": 12.83765, "activity_30": 12.68719}, "trend_signal": 1, "fair_value": 10.776096, "relative_strength": 0.220223, "rate_of_change": 0.2870094018404012, "market_dynamics": 0.783854, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.830275, "high": 12.887193, "low": 12.797752, "close": 12.805882, "volume": 29200}, "trend_line": 12.485681, "activity_lines": {"activity_5": 12.912892, "activity_10": 12.953106, "activity_20": 12.846846, "activity_30": 12.710452}, "trend_signal": 1, "fair_value": 10.794978, "relative_strength": -0.198231, "rate_of_change": 0.3243469530501943, "market_dynamics": 0.310942, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.814013, "high": 12.932918, "low": 12.789621, "close": 12.932918, "volume": 15400}, "trend_line": 12.526513, "activity_lines": {"activity_5": 12.899723, "activity_10": 12.951563, "activity_20": 12.865819, "activity_30": 12.739306}, "trend_signal": 1, "fair_value": 10.815438, "relative_strength": -0.08373, "rate_of_change": 0.3270306201159551, "market_dynamics": -0.33248, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.867353, "high": 12.941113, "low": 12.728024, "close": 12.941113, "volume": 37100}, "trend_line": 12.5671, "activity_lines": {"activity_5": 12.903265, "activity_10": 12.947928, "activity_20": 12.883322, "activity_30": 12.766055}, "trend_signal": 1, "fair_value": 10.836405, "relative_strength": -0.079, "rate_of_change": 0.32400876445025345, "market_dynamics": -0.476737, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.883743, "high": 13.096832, "low": 12.883743, "close": 13.096832, "volume": 8200}, "trend_line": 12.608988, "activity_lines": {"activity_5": 12.970297, "activity_10": 12.970913, "activity_20": 12.913328, "activity_30": 12.800231}, "trend_signal": 1, "fair_value": 10.858866, "relative_strength": -0.636474, "rate_of_change": 0.33331476633431856, "market_dynamics": -0.549159, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.154202, "high": 13.1624, "low": 13.113227, "close": 13.121423, "volume": 4600}, "trend_line": 12.652473, "activity_lines": {"activity_5": 13.032633, "activity_10": 12.995388, "activity_20": 12.94227, "activity_30": 12.833291}, "trend_signal": 1, "fair_value": 10.881195, "relative_strength": -1.244545, "rate_of_change": 0.3448730381851457, "market_dynamics": -0.537956, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.129617, "high": 13.146009, "low": 13.014874, "close": 13.014874, "volume": 4500}, "trend_line": 12.692537, "activity_lines": {"activity_5": 13.04438, "activity_10": 12.998089, "activity_20": 12.957806, "activity_30": 12.856672}, "trend_signal": 1, "fair_value": 10.90195, "relative_strength": -1.461987, "rate_of_change": 0.31664955933910477, "market_dynamics": -0.597195, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.99029, "high": 12.99029, "low": 12.796866, "close": 12.829911, "volume": 11800}, "trend_line": 12.719651, "activity_lines": {"activity_5": 12.98054, "activity_10": 12.967722, "activity_20": 12.953277, "activity_30": 12.865535}, "trend_signal": 1, "fair_value": 10.921768, "relative_strength": -2.678204, "rate_of_change": 0.21362159511531045, "market_dynamics": -0.807256, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.896006, "high": 13.044709, "low": 12.896006, "close": 12.912528, "volume": 4400}, "trend_line": 12.747693, "activity_lines": {"activity_5": 12.951106, "activity_10": 12.958062, "activity_20": 12.955276, "activity_30": 12.877978}, "trend_signal": 1, "fair_value": 10.941617, "relative_strength": -0.953238, "rate_of_change": 0.22046202368287646, "market_dynamics": -1.008115, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.044707, "high": 13.069491, "low": 13.019925, "close": 13.028188, "volume": 13600}, "trend_line": 12.771761, "activity_lines": {"activity_5": 12.96213, "activity_10": 12.97311, "activity_20": 12.966783, "activity_30": 12.896075}, "trend_signal": 1, "fair_value": 10.960918, "relative_strength": 1.527305, "rate_of_change": 0.18880278964985867, "market_dynamics": -1.085613, "expectation": {"probability": 59.0201, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.036448, "high": 13.201674, "low": 12.929051, "close": 13.201674, "volume": 16600}, "trend_line": 12.802395, "activity_lines": {"activity_5": 13.03556, "activity_10": 13.017432, "activity_20": 12.992868, "activity_30": 12.923811}, "trend_signal": 1, "fair_value": 10.981331, "relative_strength": 3.167649, "rate_of_change": 0.23985729141033052, "market_dynamics": -0.933794, "expectation": {"probability": 59.6701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.168629, "high": 13.168629, "low": 12.981927, "close": 12.981927, "volume": 8700}, "trend_line": 12.824514, "activity_lines": {"activity_5": 13.030391, "activity_10": 13.016231, "activity_20": 12.994892, "activity_30": 12.935394}, "trend_signal": 1, "fair_value": 10.999896, "relative_strength": -0.131892, "rate_of_change": 0.172772360171671, "market_dynamics": -0.901711, "expectation": {"probability": 56.2586, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.006908, "high": 13.023564, "low": 12.91531, "close": 13.006908, "volume": 6300}, "trend_line": 12.842734, "activity_lines": {"activity_5": 13.035745, "activity_10": 13.016371, "activity_20": 12.998048, "activity_30": 12.947161}, "trend_signal": 1, "fair_value": 11.018035, "relative_strength": -0.829659, "rate_of_change": 0.14207166057130474, "market_dynamics": -0.863504, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.006908, "high": 13.140141, "low": 12.882002, "close": 13.140141, "volume": 6400}, "trend_line": 12.865657, "activity_lines": {"activity_5": 13.07371, "activity_10": 13.03939, "activity_20": 13.012603, "activity_30": 12.966349}, "trend_signal": 1, "fair_value": 11.036359, "relative_strength": -2.57324, "rate_of_change": 0.1784900317954142, "market_dynamics": -0.73861, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.156796, "high": 13.339994, "low": 13.140141, "close": 13.156797, "volume": 33800}, "trend_line": 12.891502, "activity_lines": {"activity_5": 13.102053, "activity_10": 13.061818, "activity_20": 13.027352, "activity_30": 12.985132}, "trend_signal": 1, "fair_value": 11.054622, "relative_strength": -2.575843, "rate_of_change": 0.20088363928867808, "market_dynamics": -0.593522, "expectation": {"probability": 57.3804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.248394, "high": 13.265047, "low": 12.990253, "close": 13.106835, "volume": 12600}, "trend_line": 12.913827, "activity_lines": {"activity_5": 13.105169, "activity_10": 13.074072, "activity_20": 13.036277, "activity_30": 12.999024}, "trend_signal": 1, "fair_value": 11.072964, "relative_strength": -3.49306, "rate_of_change": 0.17317609693579827, "market_dynamics": -0.39851, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.173451, "high": 13.32074, "low": 12.86748, "close": 12.86748, "volume": 9900}, "trend_line": 12.926054, "activity_lines": {"activity_5": 13.034821, "activity_10": 13.043073, "activity_20": 13.021846, "activity_30": 12.996034}, "trend_signal": 1, "fair_value": 11.089056, "relative_strength": -2.753581, "rate_of_change": 0.09468146042223655, "market_dynamics": -0.42704, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.708002, "high": 12.917845, "low": 12.632458, "close": 12.917845, "volume": 13100}, "trend_line": 12.93837, "activity_lines": {"activity_5": 12.988892, "activity_10": 13.02391, "activity_20": 13.013062, "activity_30": 12.995505}, "trend_signal": 1, "fair_value": 11.105386, "relative_strength": -2.74989, "rate_of_change": 0.09528043129016957, "market_dynamics": -0.570495, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.934632, "high": 13.270375, "low": 12.905254, "close": 13.228412, "volume": 5400}, "trend_line": 12.95945, "activity_lines": {"activity_5": 13.052423, "activity_10": 13.059615, "activity_20": 13.034925, "activity_30": 13.014217}, "trend_signal": 1, "fair_value": 11.122066, "relative_strength": -3.551666, "rate_of_change": 0.16292624186817614, "market_dynamics": -0.723836, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.236806, "high": 13.320737, "low": 13.178045, "close": 13.178045, "volume": 6800}, "trend_line": 12.978056, "activity_lines": {"activity_5": 13.09328, "activity_10": 13.08042, "activity_20": 13.051451, "activity_30": 13.02832}, "trend_signal": 1, "fair_value": 11.138482, "relative_strength": -4.790912, "rate_of_change": 0.14357090771599199, "market_dynamics": -0.759577, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.203226, "high": 13.233449, "low": 13.127685, "close": 13.174219, "volume": 7000}, "trend_line": 12.999069, "activity_lines": {"activity_5": 13.131445, "activity_10": 13.097804, "activity_20": 13.066305, "activity_30": 13.040976}, "trend_signal": 1, "fair_value": 11.155595, "relative_strength": -5.010214, "rate_of_change": 0.16191176860386444, "market_dynamics": -0.53594, "expectation": {"probability": 55.4452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.216529, "high": 13.216529, "low": 12.996535, "close": 13.004996, "volume": 12900}, "trend_line": 13.008571, "activity_lines": {"activity_5": 13.108711, "activity_10": 13.084919, "activity_20": 13.063715, "activity_30": 13.041358}, "trend_signal": 1, "fair_value": 11.171199, "relative_strength": -3.833123, "rate_of_change": 0.0730975426009313, "market_dynamics": -0.433022, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.089606, "high": 13.360371, "low": 13.072683, "close": 13.360371, "volume": 25400}, "trend_line": 13.029385, "activity_lines": {"activity_5": 13.195267, "activity_10": 13.136229, "activity_20": 13.094021, "activity_30": 13.064055}, "trend_signal": 1, "fair_value": 11.188572, "relative_strength": -4.48494, "rate_of_change": 0.16000220162537196, "market_dynamics": -0.111176, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.360369, "high": 13.487291, "low": 13.351911, "close": 13.41114, "volume": 7400}, "trend_line": 13.048156, "activity_lines": {"activity_5": 13.269244, "activity_10": 13.190343, "activity_20": 13.127127, "activity_30": 13.088684}, "trend_signal": 1, "fair_value": 11.206526, "relative_strength": -5.24732, "rate_of_change": 0.14406666162678425, "market_dynamics": 0.143999, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.436524, "high": 13.521134, "low": 13.343448, "close": 13.50008, "volume": 21500}, "trend_line": 13.067064, "activity_lines": {"activity_5": 13.360686, "activity_10": 13.2557, "activity_20": 13.166465, "activity_30": 13.117841}, "trend_signal": 1, "fair_value": 11.22656, "relative_strength": -4.864981, "rate_of_change": 0.14490936497080278, "market_dynamics": 0.51684, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.457441, "high": 13.542722, "low": 13.372158, "close": 13.448913, "volume": 16300}, "trend_line": 13.082383, "activity_lines": {"activity_5": 13.413603, "activity_10": 13.305513, "activity_20": 13.199011, "activity_30": 13.142476}, "trend_signal": 1, "fair_value": 11.24714, "relative_strength": -5.872992, "rate_of_change": 0.11723368003707535, "market_dynamics": 0.932928, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.457442, "high": 13.73887, "low": 13.440386, "close": 13.73887, "volume": 21900}, "trend_line": 13.105485, "activity_lines": {"activity_5": 13.54486, "activity_10": 13.401826, "activity_20": 13.257611, "activity_30": 13.18483}, "trend_signal": 1, "fair_value": 11.269174, "relative_strength": -4.910347, "rate_of_change": 0.17658862303603048, "market_dynamics": 1.147809, "expectation": {"probability": 58.6906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.807095, "high": 13.815624, "low": 13.696228, "close": 13.730343, "volume": 2200}, "trend_line": 13.125076, "activity_lines": {"activity_5": 13.624349, "activity_10": 13.480745, "activity_20": 13.311952, "activity_30": 13.225143}, "trend_signal": 1, "fair_value": 11.290599, "relative_strength": -6.115404, "rate_of_change": 0.14948702775975203, "market_dynamics": 1.278291, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.730343, "high": 13.7474, "low": 13.585363, "close": 13.687701, "volume": 8400}, "trend_line": 13.144171, "activity_lines": {"activity_5": 13.66496, "activity_10": 13.537138, "activity_20": 13.357944, "activity_30": 13.261442}, "trend_signal": 1, "fair_value": 11.311432, "relative_strength": -4.813888, "rate_of_change": 0.14548487185902836, "market_dynamics": 1.22694, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.815623, "high": 13.858265, "low": 13.647703, "close": 13.77662, "volume": 16500}, "trend_line": 13.173277, "activity_lines": {"activity_5": 13.716772, "activity_10": 13.601347, "activity_20": 13.408713, "activity_30": 13.302245}, "trend_signal": 1, "fair_value": 11.331977, "relative_strength": -3.251252, "rate_of_change": 0.22143655921701352, "market_dynamics": 1.301068, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.742241, "high": 14.004369, "low": 13.716459, "close": 13.991478, "volume": 16800}, "trend_line": 13.209815, "activity_lines": {"activity_5": 13.821769, "activity_10": 13.693739, "activity_20": 13.476381, "activity_30": 13.355032}, "trend_signal": 1, "fair_value": 11.353728, "relative_strength": -3.588303, "rate_of_change": 0.2773645464222773, "market_dynamics": 1.294654, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.034446, "high": 14.034446, "low": 13.83248, "close": 13.83248, "volume": 8600}, "trend_line": 13.244035, "activity_lines": {"activity_5": 13.837594, "activity_10": 13.742362, "activity_20": 13.525145, "activity_30": 13.395204}, "trend_signal": 1, "fair_value": 11.374932, "relative_strength": -5.017755, "rate_of_change": 0.2590498050124053, "market_dynamics": 1.323609, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.85397, "high": 13.85397, "low": 13.604732, "close": 13.785213, "volume": 13200}, "trend_line": 13.272445, "activity_lines": {"activity_5": 13.831424, "activity_10": 13.767346, "activity_20": 13.565357, "activity_30": 13.430119}, "trend_signal": 1, "fair_value": 11.39594, "relative_strength": -7.190721, "rate_of_change": 0.2145116650627936, "market_dynamics": 1.297642, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.785213, "high": 14.099939, "low": 13.785213, "close": 14.099939, "volume": 12500}, "trend_line": 13.311073, "activity_lines": {"activity_5": 13.926504, "activity_10": 13.841829, "activity_20": 13.631837, "activity_30": 13.483505}, "trend_signal": 1, "fair_value": 11.420733, "relative_strength": -5.662495, "rate_of_change": 0.2910390662760403, "market_dynamics": 1.326263, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.082617, "high": 14.368424, "low": 14.082617, "close": 14.346772, "volume": 22100}, "trend_line": 13.352737, "activity_lines": {"activity_5": 14.07638, "activity_10": 13.948667, "activity_20": 13.717255, "activity_30": 13.550325}, "trend_signal": 1, "fair_value": 11.445341, "relative_strength": -4.002211, "rate_of_change": 0.31300256560834, "market_dynamics": 1.380241, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.368426, "high": 14.420391, "low": 14.307799, "close": 14.325122, "volume": 10400}, "trend_line": 13.392861, "activity_lines": {"activity_5": 14.181028, "activity_10": 14.036174, "activity_20": 13.794944, "activity_30": 13.613059}, "trend_signal": 1, "fair_value": 11.468559, "relative_strength": -2.435378, "rate_of_change": 0.30049270048530496, "market_dynamics": 1.497922, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.368426, "high": 14.368426, "low": 14.004666, "close": 14.164892, "volume": 23400}, "trend_line": 13.431195, "activity_lines": {"activity_5": 14.210024, "activity_10": 14.078617, "activity_20": 13.851571, "activity_30": 13.662868}, "trend_signal": 1, "fair_value": 11.490233, "relative_strength": -0.824025, "rate_of_change": 0.2862271175665958, "market_dynamics": 1.733263, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.299139, "high": 14.333781, "low": 14.273156, "close": 14.333781, "volume": 900}, "trend_line": 13.481324, "activity_lines": {"activity_5": 14.273155, "activity_10": 14.144022, "activity_20": 13.918105, "activity_30": 13.721099}, "trend_signal": 1, "fair_value": 11.513792, "relative_strength": -0.387784, "rate_of_change": 0.37322814537351356, "market_dynamics": 1.695273, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.198516, "high": 14.364325, "low": 14.154881, "close": 14.364325, "volume": 7600}, "trend_line": 13.529717, "activity_lines": {"activity_5": 14.309896, "activity_10": 14.204008, "activity_20": 13.980806, "activity_30": 13.778067}, "trend_signal": 1, "fair_value": 11.538804, "relative_strength": -1.199641, "rate_of_change": 0.358963259098283, "market_dynamics": 1.561762, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.364325, "high": 14.381779, "low": 14.259603, "close": 14.346872, "volume": 20600}, "trend_line": 13.573673, "activity_lines": {"activity_5": 14.323194, "activity_10": 14.248519, "activity_20": 14.036435, "activity_30": 13.830787}, "trend_signal": 1, "fair_value": 11.564096, "relative_strength": -0.039767, "rate_of_change": 0.32488484422844666, "market_dynamics": 1.591597, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.233423, "high": 14.652311, "low": 14.233423, "close": 14.643584, "volume": 16800}, "trend_line": 13.621737, "activity_lines": {"activity_5": 14.435389, "activity_10": 14.33661, "activity_20": 14.114757, "activity_30": 13.899813}, "trend_signal": 1, "fair_value": 11.593545, "relative_strength": 0.867087, "rate_of_change": 0.3540972292466461, "market_dynamics": 1.562648, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.477774, "high": 14.722123, "low": 14.477774, "close": 14.669764, "volume": 11900}, "trend_line": 13.677998, "activity_lines": {"activity_5": 14.53508, "activity_10": 14.417603, "activity_20": 14.188575, "activity_30": 13.967428}, "trend_signal": 1, "fair_value": 11.622961, "relative_strength": -0.4713, "rate_of_change": 0.41302368413074636, "market_dynamics": 1.599625, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.643583, "high": 14.823693, "low": 14.55195, "close": 14.683018, "volume": 24800}, "trend_line": 13.733868, "activity_lines": {"activity_5": 14.605531, "activity_10": 14.485784, "activity_20": 14.255728, "activity_30": 14.032268}, "trend_signal": 1, "fair_value": 11.652114, "relative_strength": -0.567809, "rate_of_change": 0.4084662097479379, "market_dynamics": 1.72999, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.665432, "high": 14.7006, "low": 14.375289, "close": 14.49838, "volume": 42000}, "trend_line": 13.779143, "activity_lines": {"activity_5": 14.591154, "activity_10": 14.50407, "activity_20": 14.298998, "activity_30": 14.081591}, "trend_signal": 1, "fair_value": 11.680869, "relative_strength": -1.353337, "rate_of_change": 0.3296594957807966, "market_dynamics": 1.620177, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.524757, "high": 14.524757, "low": 14.287366, "close": 14.287366, "volume": 12700}, "trend_line": 13.816829, "activity_lines": {"activity_5": 14.497501, "activity_10": 14.476745, "activity_20": 14.316994, "activity_30": 14.11438}, "trend_signal": 1, "fair_value": 11.708926, "relative_strength": -2.818169, "rate_of_change": 0.27350031856118173, "market_dynamics": 1.076079, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.243408, "high": 14.344517, "low": 14.243408, "close": 14.252199, "volume": 35100}, "trend_line": 13.855007, "activity_lines": {"activity_5": 14.396093, "activity_10": 14.444107, "activity_20": 14.327892, "activity_30": 14.142468}, "trend_signal": 1, "fair_value": 11.736115, "relative_strength": -1.652313, "rate_of_change": 0.2763152095173232, "market_dynamics": 0.629981, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.225824, "high": 14.494899, "low": 14.217032, "close": 14.494899, "volume": 19700}, "trend_line": 13.909255, "activity_lines": {"activity_5": 14.401678, "activity_10": 14.456921, "activity_20": 14.358079, "activity_30": 14.183751}, "trend_signal": 1, "fair_value": 11.765738, "relative_strength": -0.851702, "rate_of_change": 0.3915407621230318, "market_dynamics": 0.096377, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.415158, "high": 14.415158, "low": 14.149362, "close": 14.273399, "volume": 41900}, "trend_line": 13.95444, "activity_lines": {"activity_5": 14.345087, "activity_10": 14.423463, "activity_20": 14.36357, "activity_30": 14.207245}, "trend_signal": 1, "fair_value": 11.795173, "relative_strength": 0.206523, "rate_of_change": 0.32485564467687184, "market_dynamics": -0.355258, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.237957, "high": 14.237957, "low": 13.98545, "close": 14.016461, "volume": 20400}, "trend_line": 13.980708, "activity_lines": {"activity_5": 14.230157, "activity_10": 14.344387, "activity_20": 14.342006, "activity_30": 14.211246}, "trend_signal": 1, "fair_value": 11.82085, "relative_strength": -0.687061, "rate_of_change": 0.18824116195275453, "market_dynamics": -0.523035, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.078481, "high": 14.184801, "low": 13.98988, "close": 14.096199, "volume": 20500}, "trend_line": 14.011313, "activity_lines": {"activity_5": 14.173936, "activity_10": 14.286133, "activity_20": 14.326469, "activity_30": 14.218697}, "trend_signal": 1, "fair_value": 11.847786, "relative_strength": -1.673117, "rate_of_change": 0.218908799182413, "market_dynamics": -0.734857, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.229099, "high": 14.264539, "low": 14.019807, "close": 14.019807, "volume": 15300}, "trend_line": 14.039499, "activity_lines": {"activity_5": 14.104994, "activity_10": 14.218548, "activity_20": 14.302136, "activity_30": 14.219245}, "trend_signal": 1, "fair_value": 11.873595, "relative_strength": -1.295341, "rate_of_change": 0.20116601491951414, "market_dynamics": -0.989725, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.921581, "high": 14.198405, "low": 13.082177, "close": 13.082177, "volume": 35200}, "trend_line": 14.042072, "activity_lines": {"activity_5": 13.739002, "activity_10": 13.991826, "activity_20": 14.18837, "activity_30": 14.157482}, "trend_signal": 0, "fair_value": 11.893925, "relative_strength": -1.627931, "rate_of_change": 0.0183268647976679, "market_dynamics": -1.131845, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.680337, "high": 13.537597, "low": 12.635688, "close": 13.269704, "volume": 22600}, "trend_line": 14.03905, "activity_lines": {"activity_5": 13.529701, "activity_10": 13.828065, "activity_20": 14.096036, "activity_30": 14.107652}, "trend_signal": 0, "fair_value": 11.916031, "relative_strength": -1.799308, "rate_of_change": -0.021521040484621046, "market_dynamics": -1.168017, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.421509, "high": 13.484019, "low": 13.144688, "close": 13.144688, "volume": 11200}, "trend_line": 14.030168, "activity_lines": {"activity_5": 13.34564, "activity_10": 13.66727, "activity_20": 13.994251, "activity_30": 14.049951}, "trend_signal": 0, "fair_value": 11.938089, "relative_strength": -5.017123, "rate_of_change": -0.06326638910752391, "market_dynamics": -1.258535, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.082178, "high": 13.510808, "low": 12.957161, "close": 13.510808, "volume": 8700}, "trend_line": 14.030526, "activity_lines": {"activity_5": 13.341738, "activity_10": 13.597655, "activity_20": 13.931883, "activity_30": 14.016444}, "trend_signal": 0, "fair_value": 11.962783, "relative_strength": -4.282035, "rate_of_change": 0.0025516444279234753, "market_dynamics": -1.300075, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.46616, "high": 13.695621, "low": 13.371466, "close": 13.695621, "volume": 7600}, "trend_line": 14.038749, "activity_lines": {"activity_5": 13.438466, "activity_10": 13.575762, "activity_20": 13.891097, "activity_30": 13.994837}, "trend_signal": 0, "fair_value": 11.988885, "relative_strength": -4.079717, "rate_of_change": 0.05860792389393814, "market_dynamics": -1.35023, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.67761, "high": 13.767656, "low": 13.524538, "close": 13.659605, "volume": 24000}, "trend_line": 14.036107, "activity_lines": {"activity_5": 13.544801, "activity_10": 13.55744, "activity_20": 13.849879, "activity_30": 13.970377}, "trend_signal": 0, "fair_value": 12.015647, "relative_strength": -5.408306, "rate_of_change": -0.018819340669170816, "market_dynamics": -1.250701, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.884711, "high": 14.010773, "low": 13.884711, "close": 13.965752, "volume": 63000}, "trend_line": 14.043954, "activity_lines": {"activity_5": 13.71469, "activity_10": 13.609968, "activity_20": 13.840223, "activity_30": 13.965837}, "trend_signal": 0, "fair_value": 12.046153, "relative_strength": -5.427351, "rate_of_change": 0.05590581491007397, "market_dynamics": -0.862491, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.929733, "high": 13.929733, "low": 13.551552, "close": 13.565058, "volume": 20200}, "trend_line": 14.039866, "activity_lines": {"activity_5": 13.704611, "activity_10": 13.595236, "activity_20": 13.794159, "activity_30": 13.934941}, "trend_signal": 0, "fair_value": 12.071657, "relative_strength": -7.630459, "rate_of_change": -0.02910861143520853, "market_dynamics": -0.677478, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.686617, "high": 13.848695, "low": 13.672184, "close": 13.717576, "volume": 13200}, "trend_line": 14.037898, "activity_lines": {"activity_5": 13.717347, "activity_10": 13.616442, "activity_20": 13.766427, "activity_30": 13.914148}, "trend_signal": 0, "fair_value": 12.099035, "relative_strength": -7.481763, "rate_of_change": -0.014017227799750709, "market_dynamics": -0.490423, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.663103, "high": 13.890065, "low": 13.654025, "close": 13.890065, "volume": 18500}, "trend_line": 14.034518, "activity_lines": {"activity_5": 13.773794, "activity_10": 13.675894, "activity_20": 13.758118, "activity_30": 13.90461}, "trend_signal": 0, "fair_value": 12.128641, "relative_strength": -7.025615, "rate_of_change": -0.024077678866165995, "market_dynamics": -0.296097, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.92184, "high": 13.971772, "low": 13.781123, "close": 13.781123, "volume": 30100}, "trend_line": 14.032806, "activity_lines": {"activity_5": 13.780965, "activity_10": 13.717897, "activity_20": 13.743023, "activity_30": 13.888262}, "trend_signal": 0, "fair_value": 12.158311, "relative_strength": -7.759234, "rate_of_change": -0.012198495167411462, "market_dynamics": -0.273283, "expectation": {"probability": 61.4447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.862832, "high": 13.908224, "low": 13.767506, "close": 13.790202, "volume": 28700}, "trend_line": 14.032972, "activity_lines": {"activity_5": 13.78306, "activity_10": 13.748843, "activity_20": 13.733023, "activity_30": 13.872611}, "trend_signal": 0, "fair_value": 12.187007, "relative_strength": -7.383976, "rate_of_change": 0.0011829423138774535, "market_dynamics": -0.035638, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.908224, "high": 14.071635, "low": 13.87191, "close": 14.05865, "volume": 17500}, "trend_line": 14.031596, "activity_lines": {"activity_5": 13.886342, "activity_10": 13.819134, "activity_20": 13.752842, "activity_30": 13.874267}, "trend_signal": 0, "fair_value": 12.217993, "relative_strength": -6.055189, "rate_of_change": -0.009805478126791044, "market_dynamics": 0.175853, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.040344, "high": 14.095262, "low": 14.022038, "close": 14.095262, "volume": 9100}, "trend_line": 14.023212, "activity_lines": {"activity_5": 13.968922, "activity_10": 13.879464, "activity_20": 13.778241, "activity_30": 13.878375}, "trend_signal": 0, "fair_value": 12.247361, "relative_strength": -6.840015, "rate_of_change": -0.05975086511898774, "market_dynamics": 0.284429, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.040343, "high": 14.205095, "low": 14.040343, "close": 14.159332, "volume": 15700}, "trend_line": 14.017686, "activity_lines": {"activity_5": 14.047679, "activity_10": 13.940817, "activity_20": 13.810658, "activity_30": 13.887157}, "trend_signal": 0, "fair_value": 12.277275, "relative_strength": -6.141649, "rate_of_change": -0.03940609326878677, "market_dynamics": 0.424644, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.168482, "high": 14.269163, "low": 14.113567, "close": 14.141025, "volume": 19800}, "trend_line": 14.01689, "activity_lines": {"activity_5": 14.102383, "activity_10": 13.99041, "activity_20": 13.841772, "activity_30": 13.895114}, "trend_signal": 0, "fair_value": 12.306711, "relative_strength": -7.061755, "rate_of_change": -0.0056785406664078, "market_dynamics": 0.545109, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.186789, "high": 14.241706, "low": 14.076956, "close": 14.241706, "volume": 27200}, "trend_line": 14.013821, "activity_lines": {"activity_5": 14.166653, "activity_10": 14.049556, "activity_20": 13.884161, "activity_30": 13.909618}, "trend_signal": 0, "fair_value": 12.336172, "relative_strength": -6.832466, "rate_of_change": -0.02189501380120689, "market_dynamics": 0.712244, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.232553, "high": 14.320245, "low": 14.117252, "close": 14.144933, "volume": 37000}, "trend_line": 14.006508, "activity_lines": {"activity_5": 14.168566, "activity_10": 14.086089, "activity_20": 13.917484, "activity_30": 13.918077}, "trend_signal": 0, "fair_value": 12.363693, "relative_strength": -5.661481, "rate_of_change": -0.05218419730064986, "market_dynamics": 0.878093, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.163386, "high": 14.18184, "low": 14.052663, "close": 14.098798, "volume": 46300}, "trend_line": 13.998239, "activity_lines": {"activity_5": 14.149348, "activity_10": 14.103691, "activity_20": 13.945801, "activity_30": 13.924031}, "trend_signal": 0, "fair_value": 12.390372, "relative_strength": -8.2441, "rate_of_change": -0.059036842016584754, "market_dynamics": 0.925022, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.144934, "high": 14.394063, "low": 14.131093, "close": 14.361768, "volume": 22000}, "trend_line": 13.988845, "activity_lines": {"activity_5": 14.217551, "activity_10": 14.162175, "activity_20": 13.999151, "activity_30": 13.947485}, "trend_signal": 0, "fair_value": 12.417872, "relative_strength": -6.832986, "rate_of_change": -0.06710844128322388, "market_dynamics": 0.970306, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.394061, "high": 14.48633, "low": 14.36638, "close": 14.421741, "volume": 21900}, "trend_line": 13.980577, "activity_lines": {"activity_5": 14.29225, "activity_10": 14.222986, "activity_20": 14.056584, "activity_30": 13.975414}, "trend_signal": 0, "fair_value": 12.446849, "relative_strength": -7.672943, "rate_of_change": -0.059104236268249996, "market_dynamics": 0.942244, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.384834, "high": 14.449423, "low": 14.342977, "close": 14.352279, "volume": 19500}, "trend_line": 13.969553, "activity_lines": {"activity_5": 14.325079, "activity_10": 14.25952, "activity_20": 14.101023, "activity_30": 13.999394}, "trend_signal": 1, "fair_value": 12.476228, "relative_strength": -8.664931, "rate_of_change": -0.07885225337981981, "market_dynamics": 0.980669, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.315073, "high": 14.556913, "low": 14.315073, "close": 14.519707, "volume": 23500}, "trend_line": 13.970264, "activity_lines": {"activity_5": 14.406347, "activity_10": 14.316276, "activity_20": 14.156253, "activity_30": 14.034888}, "trend_signal": 1, "fair_value": 12.504986, "relative_strength": -8.919349, "rate_of_change": 0.0050896403056045845, "market_dynamics": 1.138947, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.529008, "high": 14.649929, "low": 14.454596, "close": 14.59877, "volume": 15100}, "trend_line": 13.980644, "activity_lines": {"activity_5": 14.488984, "activity_10": 14.379024, "activity_20": 14.212464, "activity_30": 14.075437}, "trend_signal": 1, "fair_value": 12.535533, "relative_strength": -8.934561, "rate_of_change": 0.0743006717696932, "market_dynamics": 1.253295, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.603421, "high": 14.654579, "low": 14.547612, "close": 14.626674, "volume": 15500}, "trend_line": 13.993126, "activity_lines": {"activity_5": 14.547591, "activity_10": 14.437691, "activity_20": 14.266152, "activity_30": 14.117116}, "trend_signal": 1, "fair_value": 12.566991, "relative_strength": -10.022784, "rate_of_change": 0.08928057963567576, "market_dynamics": 1.434979, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.60342, "high": 14.761545, "low": 14.60342, "close": 14.742943, "volume": 39300}, "trend_line": 14.001394, "activity_lines": {"activity_5": 14.627294, "activity_10": 14.509, "activity_20": 14.32648, "activity_30": 14.165492}, "trend_signal": 1, "fair_value": 12.59922, "relative_strength": -9.067693, "rate_of_change": 0.059086154158829673, "market_dynamics": 1.696318, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.72888, "high": 14.953891, "low": 14.72888, "close": 14.944515, "volume": 107600}, "trend_line": 14.023765, "activity_lines": {"activity_5": 14.752774, "activity_10": 14.606016, "activity_20": 14.400846, "activity_30": 14.226338}, "trend_signal": 1, "fair_value": 12.632371, "relative_strength": -9.762613, "rate_of_change": 0.15977694792389743, "market_dynamics": 1.84594, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.935142, "high": 15.010144, "low": 14.841385, "close": 14.85076, "volume": 14500}, "trend_line": 14.051575, "activity_lines": {"activity_5": 14.80752, "activity_10": 14.673206, "activity_20": 14.461623, "activity_30": 14.279693}, "trend_signal": 1, "fair_value": 12.665614, "relative_strength": -8.256322, "rate_of_change": 0.19830623231350894, "market_dynamics": 1.864081, "expectation": {"probability": 60.5294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.888263, "high": 15.00077, "low": 14.888263, "close": 14.967954, "volume": 10000}, "trend_line": 14.080633, "activity_lines": {"activity_5": 14.879261, "activity_10": 14.748871, "activity_20": 14.527438, "activity_30": 14.338814}, "trend_signal": 1, "fair_value": 12.698638, "relative_strength": -8.141007, "rate_of_change": 0.20679532365589565, "market_dynamics": 1.819809, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.000768, "high": 15.141403, "low": 15.000768, "close": 15.089837, "volume": 23000}, "trend_line": 14.116301, "activity_lines": {"activity_5": 14.967017, "activity_10": 14.830894, "activity_20": 14.598907, "activity_30": 14.403924}, "trend_signal": 1, "fair_value": 12.730806, "relative_strength": -7.935245, "rate_of_change": 0.2533124753695332, "market_dynamics": 1.689097, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.132025, "high": 15.178904, "low": 14.995602, "close": 15.033398, "volume": 45300}, "trend_line": 14.181342, "activity_lines": {"activity_5": 15.005082, "activity_10": 14.889418, "activity_20": 14.659288, "activity_30": 14.463091}, "trend_signal": 1, "fair_value": 12.764794, "relative_strength": -7.765678, "rate_of_change": 0.46075101402273017, "market_dynamics": 1.573219, "expectation": {"probability": 60.5564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.146787, "high": 15.146787, "low": 14.882215, "close": 14.948358, "volume": 34200}, "trend_line": 14.237297, "activity_lines": {"activity_5": 14.995437, "activity_10": 14.921358, "activity_20": 14.705607, "activity_30": 14.512576}, "trend_signal": 1, "fair_value": 12.795032, "relative_strength": -7.001895, "rate_of_change": 0.3945677355499859, "market_dynamics": 1.589099, "expectation": {"probability": 59.8538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.957806, "high": 15.061745, "low": 14.957806, "close": 15.052297, "volume": 14000}, "trend_line": 14.300884, "activity_lines": {"activity_5": 15.020183, "activity_10": 14.961359, "activity_20": 14.756309, "activity_30": 14.565157}, "trend_signal": 1, "fair_value": 12.825565, "relative_strength": -7.437851, "rate_of_change": 0.4466226981146777, "market_dynamics": 1.602454, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.071194, "high": 15.094817, "low": 14.891664, "close": 15.071194, "volume": 9400}, "trend_line": 14.352897, "activity_lines": {"activity_5": 15.037791, "activity_10": 14.995113, "activity_20": 14.80408, "activity_30": 14.614854}, "trend_signal": 1, "fair_value": 12.855848, "relative_strength": -6.671314, "rate_of_change": 0.3637047891584921, "market_dynamics": 1.519308, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.090093, "high": 15.264938, "low": 15.090093, "close": 15.160187, "volume": 16700}, "trend_line": 14.401716, "activity_lines": {"activity_5": 15.078181, "activity_10": 15.036457, "activity_20": 14.855679, "activity_30": 14.666938}, "trend_signal": 1, "fair_value": 12.88607, "relative_strength": -9.55948, "rate_of_change": 0.34013342393525114, "market_dynamics": 1.413819, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.169709, "high": 15.23637, "low": 15.084005, "close": 15.093528, "volume": 9600}, "trend_line": 14.449513, "activity_lines": {"activity_5": 15.091661, "activity_10": 15.055981, "activity_20": 14.896163, "activity_30": 14.711571}, "trend_signal": 1, "fair_value": 12.915958, "relative_strength": -9.502979, "rate_of_change": 0.33188406159376566, "market_dynamics": 1.183531, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.045914, "high": 15.084004, "low": 14.912596, "close": 15.026868, "volume": 10900}, "trend_line": 14.484884, "activity_lines": {"activity_5": 15.078913, "activity_10": 15.057011, "activity_20": 14.925763, "activity_30": 14.748819}, "trend_signal": 1, "fair_value": 12.94598, "relative_strength": -10.227725, "rate_of_change": 0.24479025694498904, "market_dynamics": 0.765543, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.979255, "high": 15.036392, "low": 14.96021, "close": 15.017346, "volume": 12700}, "trend_line": 14.533293, "activity_lines": {"activity_5": 15.057757, "activity_10": 15.054813, "activity_20": 14.950718, "activity_30": 14.783172}, "trend_signal": 1, "fair_value": 12.976548, "relative_strength": -10.596599, "rate_of_change": 0.33420357387743843, "market_dynamics": 0.333694, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.093528, "high": 15.093528, "low": 15.03639, "close": 15.055436, "volume": 5900}, "trend_line": 14.577889, "activity_lines": {"activity_5": 15.051627, "activity_10": 15.056511, "activity_20": 14.975145, "activity_30": 14.816858}, "trend_signal": 1, "fair_value": 13.00762, "relative_strength": -10.704035, "rate_of_change": 0.3068540625995794, "market_dynamics": -0.112798, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.074483, "high": 15.137177, "low": 15.026869, "close": 15.050789, "volume": 6600}, "trend_line": 14.616579, "activity_lines": {"activity_5": 15.044999, "activity_10": 15.055773, "activity_20": 14.994575, "activity_30": 14.847368}, "trend_signal": 1, "fair_value": 13.037626, "relative_strength": -10.074746, "rate_of_change": 0.26540193851111776, "market_dynamics": -0.439974, "expectation": {"probability": 59.5113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.127581, "high": 15.34835, "low": 15.127581, "close": 15.34835, "volume": 11600}, "trend_line": 14.66882, "activity_lines": {"activity_5": 15.144852, "activity_10": 15.109848, "activity_20": 15.039063, "activity_30": 14.894579}, "trend_signal": 1, "fair_value": 13.068787, "relative_strength": -9.989923, "rate_of_change": 0.35740921319551194, "market_dynamics": -0.419358, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.338751, "high": 15.338751, "low": 15.185172, "close": 15.233166, "volume": 34900}, "trend_line": 14.716919, "activity_lines": {"activity_5": 15.189321, "activity_10": 15.137254, "activity_20": 15.068168, "activity_30": 14.930988}, "trend_signal": 1, "fair_value": 13.099491, "relative_strength": -11.420729, "rate_of_change": 0.32789958565174676, "market_dynamics": -0.276239, "expectation": {"probability": 59.4528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.213967, "high": 15.213967, "low": 14.954803, "close": 15.021994, "volume": 45900}, "trend_line": 14.749031, "activity_lines": {"activity_5": 15.149647, "activity_10": 15.121086, "activity_20": 15.072967, "activity_30": 14.950671}, "trend_signal": 1, "fair_value": 13.127591, "relative_strength": -12.527005, "rate_of_change": 0.21819784426346092, "market_dynamics": -0.240507, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.089185, "high": 15.098783, "low": 14.757286, "close": 14.892762, "volume": 69300}, "trend_line": 14.775614, "activity_lines": {"activity_5": 15.066585, "activity_10": 15.081973, "activity_20": 15.063066, "activity_30": 14.959944}, "trend_signal": 1, "fair_value": 13.152777, "relative_strength": -9.597098, "rate_of_change": 0.18023556937400625, "market_dynamics": -0.228968, "expectation": {"probability": 58.0232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.912115, "high": 15.047592, "low": 14.786316, "close": 14.902438, "volume": 58300}, "trend_line": 14.800384, "activity_lines": {"activity_5": 14.997593, "activity_10": 15.047863, "activity_20": 15.052687, "activity_30": 14.968126}, "trend_signal": 1, "fair_value": 13.179589, "relative_strength": -10.694592, "rate_of_change": 0.16764108753788629, "market_dynamics": -0.385196, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.815347, "high": 14.815347, "low": 14.65084, "close": 14.65084, "volume": 26100}, "trend_line": 14.817378, "activity_lines": {"activity_5": 14.854626, "activity_10": 14.972694, "activity_20": 15.017033, "activity_30": 14.958478}, "trend_signal": 1, "fair_value": 13.204172, "relative_strength": -13.420991, "rate_of_change": 0.11482134517591164, "market_dynamics": -0.729007, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.679871, "high": 14.825024, "low": 14.679871, "close": 14.825024, "volume": 6200}, "trend_line": 14.836822, "activity_lines": {"activity_5": 14.816221, "activity_10": 14.937244, "activity_20": 14.998407, "activity_30": 14.958971}, "trend_signal": 0, "fair_value": 13.23042, "relative_strength": -13.903138, "rate_of_change": 0.13122429622838816, "market_dynamics": -0.969594, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.873409, "high": 14.956336, "low": 14.757286, "close": 14.839261, "volume": 40500}, "trend_line": 14.859966, "activity_lines": {"activity_5": 14.809771, "activity_10": 14.908052, "activity_20": 14.981706, "activity_30": 14.959129}, "trend_signal": 0, "fair_value": 13.255089, "relative_strength": -14.684849, "rate_of_change": 0.15599027878072727, "market_dynamics": -1.058879, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.809993, "high": 14.975849, "low": 14.639258, "close": 14.644136, "volume": 48600}, "trend_line": 14.878144, "activity_lines": {"activity_5": 14.750461, "activity_10": 14.846621, "activity_20": 14.946476, "activity_30": 14.945204}, "trend_signal": 0, "fair_value": 13.279844, "relative_strength": -12.16316, "rate_of_change": 0.12232867827558079, "market_dynamics": -1.155983, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.605111, "high": 14.790479, "low": 14.536816, "close": 14.653893, "volume": 21000}, "trend_line": 14.887882, "activity_lines": {"activity_5": 14.710979, "activity_10": 14.794443, "activity_20": 14.913717, "activity_30": 14.930736}, "trend_signal": 0, "fair_value": 13.303897, "relative_strength": -10.22827, "rate_of_change": 0.06545171225657374, "market_dynamics": -1.186566, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.653893, "high": 14.780723, "low": 14.536817, "close": 14.536817, "volume": 28200}, "trend_line": 14.891717, "activity_lines": {"activity_5": 14.649041, "activity_10": 14.728194, "activity_20": 14.871884, "activity_30": 14.908087}, "trend_signal": 0, "fair_value": 13.325865, "relative_strength": -7.105995, "rate_of_change": 0.02575920470084648, "market_dynamics": -1.173067, "expectation": {"probability": 59.4464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.566086, "high": 14.692918, "low": 14.47828, "close": 14.488036, "volume": 25100}, "trend_line": 14.896243, "activity_lines": {"activity_5": 14.578444, "activity_10": 14.667831, "activity_20": 14.82777, "activity_30": 14.882043}, "trend_signal": 0, "fair_value": 13.347056, "relative_strength": -8.885163, "rate_of_change": 0.03039273443082656, "market_dynamics": -1.253683, "expectation": {"probability": 58.3956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.611024, "high": 14.827483, "low": 14.512633, "close": 14.827483, "volume": 33700}, "trend_line": 14.906502, "activity_lines": {"activity_5": 14.643462, "activity_10": 14.682733, "activity_20": 14.818176, "activity_30": 14.877607}, "trend_signal": 0, "fair_value": 13.370808, "relative_strength": -9.576207, "rate_of_change": 0.06886971432997954, "market_dynamics": -1.144652, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.886518, "high": 14.97507, "low": 14.778289, "close": 14.916036, "volume": 48800}, "trend_line": 14.917077, "activity_lines": {"activity_5": 14.738783, "activity_10": 14.717272, "activity_20": 14.818086, "activity_30": 14.878222}, "trend_signal": 0, "fair_value": 13.395367, "relative_strength": -10.204402, "rate_of_change": 0.0709421969017353, "market_dynamics": -0.862138, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.827483, "high": 15.088219, "low": 14.827483, "close": 15.088219, "volume": 44800}, "trend_line": 14.932462, "activity_lines": {"activity_5": 14.873372, "activity_10": 14.782695, "activity_20": 14.835134, "activity_30": 14.889263}, "trend_signal": 0, "fair_value": 13.420118, "relative_strength": -10.525039, "rate_of_change": 0.10313682767742251, "market_dynamics": -0.528369, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.093139, "high": 15.093139, "low": 14.940633, "close": 14.97507, "volume": 68700}, "trend_line": 14.9402, "activity_lines": {"activity_5": 14.941289, "activity_10": 14.824167, "activity_20": 14.841748, "activity_30": 14.892012}, "trend_signal": 0, "fair_value": 13.443635, "relative_strength": -9.666004, "rate_of_change": 0.051819987889482506, "market_dynamics": -0.099542, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.97507, "high": 15.098667, "low": 14.925875, "close": 14.989544, "volume": 17000}, "trend_line": 14.941701, "activity_lines": {"activity_5": 14.984814, "activity_10": 14.862375, "activity_20": 14.850305, "activity_30": 14.895196}, "trend_signal": 0, "fair_value": 13.468452, "relative_strength": -9.169697, "rate_of_change": 0.010046719588755896, "market_dynamics": 0.067537, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.939943, "high": 15.19787, "low": 14.930022, "close": 15.18795, "volume": 33800}, "trend_line": 14.95294, "activity_lines": {"activity_5": 15.061041, "activity_10": 14.933666, "activity_20": 14.877935, "activity_30": 14.911083}, "trend_signal": 0, "fair_value": 13.493865, "relative_strength": -8.134002, "rate_of_change": 0.07521901288213287, "market_dynamics": 0.294397, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.197869, "high": 15.386355, "low": 15.158188, "close": 15.366514, "volume": 37900}, "trend_line": 14.966226, "activity_lines": {"activity_5": 15.172757, "activity_10": 15.031084, "activity_20": 14.921759, "activity_30": 14.937765}, "trend_signal": 0, "fair_value": 13.520278, "relative_strength": -6.07147, "rate_of_change": 0.08885209196319117, "market_dynamics": 0.531289, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.227631, "high": 15.555001, "low": 15.227631, "close": 15.525239, "volume": 27100}, "trend_line": 14.980739, "activity_lines": {"activity_5": 15.307351, "activity_10": 15.144226, "activity_20": 14.979218, "activity_30": 14.97383}, "trend_signal": 0, "fair_value": 13.547322, "relative_strength": -6.583571, "rate_of_change": 0.09697167475620848, "market_dynamics": 0.688846, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.624442, "high": 15.703804, "low": 15.52, "close": 15.52, "volume": 12600}, "trend_line": 14.996959, "activity_lines": {"activity_5": 15.411063, "activity_10": 15.240573, "activity_20": 15.033919, "activity_30": 15.008621}, "trend_signal": 1, "fair_value": 13.574551, "relative_strength": -7.126856, "rate_of_change": 0.1082723622646424, "market_dynamics": 0.871483, "expectation": {"probability": 58.9178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ac3db82-c360-4435-be14-2e52f305a8a6/", "share_image": "https://sharemaestro.com/terminal/5ac3db82-c360-4435-be14-2e52f305a8a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}