{"ticker": {"uuid": "5ac42954-eb4e-4b30-839e-883bedbbba1b", "symbol": "AUHUSA", "name": "UBS MSCI Australia UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUHUSA rose 1.78%, moving from 29.16 to 29.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.09 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 57.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.68"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.09"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.395, "high": 29.68, "low": 29.33, "close": 29.68, "volume": 4555}, "trend_line": 29.119333, "activity_lines": {"activity_5": 29.514666, "activity_10": 29.667, "activity_20": 29.599048, "activity_30": 29.416871}, "trend_signal": 1, "fair_value": 26.894619, "relative_strength": -4.091806, "rate_of_change": 0.0561213620588925, "market_dynamics": -0.432831, "expectation": {"probability": 57.4672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 21.575001, "high": 22.09, "low": 21.575001, "close": 21.924999, "volume": 1016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.924999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.945, "high": 21.965, "low": 21.945, "close": 21.965, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.785, "high": 22.15, "low": 21.785, "close": 22.15, "volume": 16474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.145, "high": 22.48, "low": 22.145, "close": 22.290001, "volume": 4883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.455, "high": 23.15, "low": 22.455, "close": 23.15, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 22.481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.01, "high": 23.559999, "low": 23.01, "close": 23.42, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": 22.855667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.635, "high": 23.809999, "low": 23.635, "close": 23.809999, "volume": 559}, "trend_line": null, "activity_lines": {"activity_5": 23.260666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.672857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.665001, "high": 23.75, "low": 23.665001, "close": 23.73, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 23.516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.715, "high": 23.715, "low": 23.504999, "close": 23.504999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.590999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.882778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.504999, "high": 23.504999, "low": 22.889999, "close": 23.219999, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": 23.489999, "activity_10": 23.236181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.34, "high": 23.665001, "low": 23.34, "close": 23.665001, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 23.532666, "activity_10": 23.372273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.984545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.02, "high": 24.02, "low": 24.0, "close": 24.0, "volume": 2911}, "trend_line": null, "activity_lines": {"activity_5": 23.670667, "activity_10": 23.537636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.069167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.129999, "high": 24.145, "low": 24.01, "close": 24.01, "volume": 8833}, "trend_line": null, "activity_lines": {"activity_5": 23.799333, "activity_10": 23.667818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.141538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.01, "high": 24.014999, "low": 23.995001, "close": 23.995001, "volume": 1866}, "trend_line": null, "activity_lines": {"activity_5": 23.904334, "activity_10": 23.761455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7554, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.0, "close": 24.0, "volume": 1970}, "trend_line": null, "activity_lines": {"activity_5": 23.978334, "activity_10": 23.825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.255667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9208, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.0, "high": 24.75, "low": 24.0, "close": 24.75, "volume": 8331}, "trend_line": null, "activity_lines": {"activity_5": 24.250334, "activity_10": 24.009455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.349062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.674999, "high": 25.184999, "low": 24.674999, "close": 24.995001, "volume": 46515}, "trend_line": null, "activity_lines": {"activity_5": 24.531667, "activity_10": 24.214273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.445882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.68, "high": 24.695, "low": 24.469999, "close": 24.469999, "volume": 1324}, "trend_line": null, "activity_lines": {"activity_5": 24.571667, "activity_10": 24.302091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.502778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.52, "high": 24.700001, "low": 24.51, "close": 24.565001, "volume": 5846}, "trend_line": null, "activity_lines": {"activity_5": 24.612667, "activity_10": 24.393728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.558684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.639999, "high": 24.905001, "low": 24.639999, "close": 24.905001, "volume": 2603}, "trend_line": null, "activity_lines": {"activity_5": 24.729001, "activity_10": 24.52791, "activity_20": 24.097976, "activity_30": null}, "trend_signal": 0, "fair_value": 23.626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.905001, "high": 24.905001, "low": 24.905001, "close": 24.905001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.785001, "activity_10": 24.631455, "activity_20": 24.219786, "activity_30": null}, "trend_signal": 0, "fair_value": 23.686905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.905001, "high": 25.004999, "low": 24.764999, "close": 24.764999, "volume": 917}, "trend_line": null, "activity_lines": {"activity_5": 24.784, "activity_10": 24.687, "activity_20": 24.314072, "activity_30": null}, "trend_signal": 0, "fair_value": 23.735909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3161, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.764999, "high": 24.764999, "low": 24.18, "close": 24.18, "volume": 5096}, "trend_line": null, "activity_lines": {"activity_5": 24.603333, "activity_10": 24.622273, "activity_20": 24.33931, "activity_30": null}, "trend_signal": 0, "fair_value": 23.755217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.18, "high": 24.27, "low": 24.01, "close": 24.01, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 24.385333, "activity_10": 24.523546, "activity_20": 24.338691, "activity_30": null}, "trend_signal": 0, "fair_value": 23.765833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.709, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.209999, "high": 24.299999, "low": 24.035, "close": 24.26, "volume": 5495}, "trend_line": null, "activity_lines": {"activity_5": 24.287667, "activity_10": 24.47, "activity_20": 24.353691, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.4, "high": 24.795, "low": 24.4, "close": 24.684999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.374666, "activity_10": 24.489, "activity_20": 24.403881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.820192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.68, "high": 24.915001, "low": 24.674999, "close": 24.915001, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": 24.553, "activity_10": 24.551, "activity_20": 24.469953, "activity_30": null}, "trend_signal": 0, "fair_value": 23.860741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.915001, "high": 25.035, "low": 24.73, "close": 24.73, "volume": 1599}, "trend_line": null, "activity_lines": {"activity_5": 24.659667, "activity_10": 24.580818, "activity_20": 24.513143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.891786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.83, "high": 24.889999, "low": 24.355, "close": 24.514999, "volume": 21348}, "trend_line": null, "activity_lines": {"activity_5": 24.658, "activity_10": 24.566818, "activity_20": 24.531095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.913276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.175757, "expectation": {"probability": 61.8574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.785, "high": 25.155001, "low": 24.65, "close": 25.155001, "volume": 15117}, "trend_line": 23.954667, "activity_lines": {"activity_5": 24.836, "activity_10": 24.670091, "activity_20": 24.605191, "activity_30": 24.386731}, "trend_signal": 1, "fair_value": 23.954667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.165271, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.225, "high": 25.225, "low": 24.709999, "close": 24.709999, "volume": 4087}, "trend_line": 24.0475, "activity_lines": {"activity_5": 24.806, "activity_10": 24.687909, "activity_20": 24.62769, "activity_30": 24.435462}, "trend_signal": 1, "fair_value": 23.979032, "relative_strength": null, "rate_of_change": 0.3875361740574345, "market_dynamics": -0.266638, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.709999, "high": 24.985001, "low": 24.709999, "close": 24.98, "volume": 11843}, "trend_line": 24.148, "activity_lines": {"activity_5": 24.864333, "activity_10": 24.758364, "activity_20": 24.670929, "activity_30": 24.495624}, "trend_signal": 1, "fair_value": 24.010313, "relative_strength": null, "rate_of_change": 0.41792286100426346, "market_dynamics": -0.145354, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.075001, "high": 25.264999, "low": 24.855, "close": 24.985001, "volume": 19924}, "trend_line": 24.2425, "activity_lines": {"activity_5": 24.92, "activity_10": 24.825818, "activity_20": 24.709976, "activity_30": 24.549624}, "trend_signal": 1, "fair_value": 24.039849, "relative_strength": null, "rate_of_change": 0.3913367566672189, "market_dynamics": -0.049112, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.969999, "high": 25.105, "low": 24.73, "close": 25.105, "volume": 4910}, "trend_line": 24.336333, "activity_lines": {"activity_5": 24.998667, "activity_10": 24.900455, "activity_20": 24.75581, "activity_30": 24.605269}, "trend_signal": 1, "fair_value": 24.071177, "relative_strength": null, "rate_of_change": 0.3870599154377645, "market_dynamics": -0.121874, "expectation": {"probability": 70.2941, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.08, "high": 25.555, "low": 25.08, "close": 25.555, "volume": 2103}, "trend_line": 24.4165, "activity_lines": {"activity_5": 25.188, "activity_10": 25.037, "activity_20": 24.839214, "activity_30": 24.683893}, "trend_signal": 1, "fair_value": 24.113571, "relative_strength": null, "rate_of_change": 0.3294128166309996, "market_dynamics": 0.10215, "expectation": {"probability": 71.5134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.73, "high": 25.969999, "low": 25.415001, "close": 25.415001, "volume": 8722}, "trend_line": 24.483, "activity_lines": {"activity_5": 25.304, "activity_10": 25.124546, "activity_20": 24.901881, "activity_30": 24.748312}, "trend_signal": 1, "fair_value": 24.149722, "relative_strength": null, "rate_of_change": 0.2723568078963051, "market_dynamics": 0.206533, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.455, "high": 25.615, "low": 25.165001, "close": 25.615, "volume": 28921}, "trend_line": 24.543167, "activity_lines": {"activity_5": 25.439667, "activity_10": 25.235182, "activity_20": 24.980429, "activity_30": 24.821344}, "trend_signal": 1, "fair_value": 24.189324, "relative_strength": null, "rate_of_change": 0.24575011232283567, "market_dynamics": 0.488927, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.465, "high": 25.98, "low": 24.865, "close": 24.865, "volume": 1475}, "trend_line": 24.581, "activity_lines": {"activity_5": 25.283, "activity_10": 25.196727, "activity_20": 24.984595, "activity_30": 24.842108}, "trend_signal": 1, "fair_value": 24.207105, "relative_strength": null, "rate_of_change": 0.15414881054266188, "market_dynamics": 0.470186, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.495001, "high": 24.955, "low": 24.495001, "close": 24.955, "volume": 2721}, "trend_line": 24.629333, "activity_lines": {"activity_5": 25.164333, "activity_10": 25.172182, "activity_20": 24.995452, "activity_30": 24.866237}, "trend_signal": 1, "fair_value": 24.226282, "relative_strength": null, "rate_of_change": 0.1966274765062427, "market_dynamics": 0.257284, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.955, "high": 25.360001, "low": 24.955, "close": 25.360001, "volume": 9083}, "trend_line": 24.700667, "activity_lines": {"activity_5": 25.190667, "activity_10": 25.213273, "activity_20": 25.043024, "activity_30": 24.913377}, "trend_signal": 1, "fair_value": 24.254625, "relative_strength": null, "rate_of_change": 0.28963025511084783, "market_dynamics": 0.110734, "expectation": {"probability": 66.8763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.625, "high": 25.860001, "low": 25.545, "close": 25.860001, "volume": 2021}, "trend_line": 24.773834, "activity_lines": {"activity_5": 25.396667, "activity_10": 25.341546, "activity_20": 25.136048, "activity_30": 24.988172}, "trend_signal": 1, "fair_value": 24.293781, "relative_strength": null, "rate_of_change": 0.296214673069361, "market_dynamics": -0.114088, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.035, "high": 26.035, "low": 25.92, "close": 25.965, "volume": 3973}, "trend_line": 24.839334, "activity_lines": {"activity_5": 25.608, "activity_10": 25.468, "activity_20": 25.234524, "activity_30": 25.065022}, "trend_signal": 1, "fair_value": 24.333572, "relative_strength": null, "rate_of_change": 0.2643918579578765, "market_dynamics": 0.147363, "expectation": {"probability": 70.6865, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.08, "high": 26.110001, "low": 25.684999, "close": 25.754999, "volume": 9838}, "trend_line": 24.8975, "activity_lines": {"activity_5": 25.726, "activity_10": 25.538364, "activity_20": 25.307286, "activity_30": 25.124097}, "trend_signal": 1, "fair_value": 24.366628, "relative_strength": null, "rate_of_change": 0.23416891934381145, "market_dynamics": 0.455075, "expectation": {"probability": 67.2769, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.985001, "high": 26.34, "low": 25.92, "close": 26.34, "volume": 3618}, "trend_line": 24.975667, "activity_lines": {"activity_5": 25.979667, "activity_10": 25.701091, "activity_20": 25.428262, "activity_30": 25.217161}, "trend_signal": 1, "fair_value": 24.411477, "relative_strength": null, "rate_of_change": 0.31395521638718965, "market_dynamics": 0.698551, "expectation": {"probability": 68.2886, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.434999, "high": 26.754999, "low": 26.415001, "close": 26.754999, "volume": 7169}, "trend_line": 25.0675, "activity_lines": {"activity_5": 26.279333, "activity_10": 25.916818, "activity_20": 25.577667, "activity_30": 25.331957}, "trend_signal": 1, "fair_value": 24.463556, "relative_strength": null, "rate_of_change": 0.3676898799139082, "market_dynamics": 0.89905, "expectation": {"probability": 69.6141, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.5, "high": 26.67, "low": 26.434999, "close": 26.67, "volume": 8156}, "trend_line": 25.1315, "activity_lines": {"activity_5": 26.457666, "activity_10": 26.095273, "activity_20": 25.707095, "activity_30": 25.435344}, "trend_signal": 1, "fair_value": 24.511522, "relative_strength": null, "rate_of_change": 0.25531066121472046, "market_dynamics": 1.032254, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.040001, "high": 27.040001, "low": 26.549999, "close": 26.549999, "volume": 7065}, "trend_line": 25.183333, "activity_lines": {"activity_5": 26.541999, "activity_10": 26.229091, "activity_20": 25.815643, "activity_30": 25.52686}, "trend_signal": 1, "fair_value": 24.554894, "relative_strength": null, "rate_of_change": 0.2062471400433799, "market_dynamics": 1.142326, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.549999, "high": 26.77, "low": 26.5, "close": 26.77, "volume": 7088}, "trend_line": 25.26, "activity_lines": {"activity_5": 26.660666, "activity_10": 26.385909, "activity_20": 25.937357, "activity_30": 25.629226}, "trend_signal": 1, "fair_value": 24.601042, "relative_strength": null, "rate_of_change": 0.3044354772261499, "market_dynamics": 1.214588, "expectation": {"probability": 65.3521, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.795, "high": 27.16, "low": 26.790001, "close": 26.91, "volume": 50035}, "trend_line": 25.338167, "activity_lines": {"activity_5": 26.758333, "activity_10": 26.533545, "activity_20": 26.06269, "activity_30": 25.735677}, "trend_signal": 1, "fair_value": 24.648163, "relative_strength": null, "rate_of_change": 0.309449722882015, "market_dynamics": 1.248348, "expectation": {"probability": 66.5761, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.93, "high": 26.93, "low": 26.504999, "close": 26.615, "volume": 19369}, "trend_line": 25.395167, "activity_lines": {"activity_5": 26.719667, "activity_10": 26.592, "activity_20": 26.148524, "activity_30": 25.818054}, "trend_signal": 1, "fair_value": 24.6875, "relative_strength": null, "rate_of_change": 0.2249570775976106, "market_dynamics": 1.13473, "expectation": {"probability": 64.3533, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.775, "high": 26.805, "low": 26.33, "close": 26.42, "volume": 4962}, "trend_line": 25.445667, "activity_lines": {"activity_5": 26.625333, "activity_10": 26.592182, "activity_20": 26.208833, "activity_30": 25.884172}, "trend_signal": 1, "fair_value": 24.721471, "relative_strength": null, "rate_of_change": 0.19885673522052263, "market_dynamics": 0.858431, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.555, "high": 26.945, "low": 26.33, "close": 26.945, "volume": 6854}, "trend_line": 25.518333, "activity_lines": {"activity_5": 26.722667, "activity_10": 26.677636, "activity_20": 26.311, "activity_30": 25.980903}, "trend_signal": 1, "fair_value": 24.764231, "relative_strength": 7.894124, "rate_of_change": 0.28557317833326246, "market_dynamics": 0.817013, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.155001, "high": 27.155001, "low": 26.445, "close": 27.01, "volume": 8661}, "trend_line": 25.612667, "activity_lines": {"activity_5": 26.815333, "activity_10": 26.757091, "activity_20": 26.41, "activity_30": 26.07714}, "trend_signal": 1, "fair_value": 24.806604, "relative_strength": 9.46252, "rate_of_change": 0.36967148285117185, "market_dynamics": 0.756333, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.01, "high": 27.315001, "low": 27.01, "close": 27.315001, "volume": 1407}, "trend_line": 25.722833, "activity_lines": {"activity_5": 26.993667, "activity_10": 26.869182, "activity_20": 26.528405, "activity_30": 26.186968}, "trend_signal": 1, "fair_value": 24.853056, "relative_strength": 9.543263, "rate_of_change": 0.4301231105687007, "market_dynamics": 0.828325, "expectation": {"probability": 63.7899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.389999, "high": 27.67, "low": 27.389999, "close": 27.49, "volume": 32493}, "trend_line": 25.8305, "activity_lines": {"activity_5": 27.203334, "activity_10": 26.995364, "activity_20": 26.652952, "activity_30": 26.300979}, "trend_signal": 1, "fair_value": 24.901, "relative_strength": 9.498975, "rate_of_change": 0.4185658710298329, "market_dynamics": 1.17367, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.695, "high": 27.754999, "low": 27.514999, "close": 27.535, "volume": 4611}, "trend_line": 25.9255, "activity_lines": {"activity_5": 27.369667, "activity_10": 27.116364, "activity_20": 26.772571, "activity_30": 26.410946}, "trend_signal": 1, "fair_value": 24.948036, "relative_strength": 9.206141, "rate_of_change": 0.3677822728944421, "market_dynamics": 1.155581, "expectation": {"probability": 67.563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.535, "high": 27.535, "low": 26.945, "close": 26.945, "volume": 7064}, "trend_line": 25.993167, "activity_lines": {"activity_5": 27.265, "activity_10": 27.114364, "activity_20": 26.825905, "activity_30": 26.47672}, "trend_signal": 1, "fair_value": 24.98307, "relative_strength": 7.426616, "rate_of_change": 0.2610055736629964, "market_dynamics": 0.837266, "expectation": {"probability": 69.9653, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.945, "high": 27.195, "low": 26.674999, "close": 26.719999, "volume": 5781}, "trend_line": 26.0595, "activity_lines": {"activity_5": 27.085333, "activity_10": 27.064273, "activity_20": 26.851476, "activity_30": 26.523613}, "trend_signal": 1, "fair_value": 25.013017, "relative_strength": 9.183769, "rate_of_change": 0.2551939900205319, "market_dynamics": 0.349245, "expectation": {"probability": 66.9435, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.719999, "high": 27.145, "low": 26.719999, "close": 27.145, "volume": 948}, "trend_line": 26.147167, "activity_lines": {"activity_5": 27.066666, "activity_10": 27.092364, "activity_20": 26.90869, "activity_30": 26.593645}, "trend_signal": 1, "fair_value": 25.049153, "relative_strength": 8.764971, "rate_of_change": 0.336410905811699, "market_dynamics": -0.172574, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.065001, "high": 27.125, "low": 26.99, "close": 27.02, "volume": 65876}, "trend_line": 26.209333, "activity_lines": {"activity_5": 27.017666, "activity_10": 27.093454, "activity_20": 26.943571, "activity_30": 26.649957}, "trend_signal": 1, "fair_value": 25.082, "relative_strength": 7.745724, "rate_of_change": 0.2377542469515006, "market_dynamics": -0.472624, "expectation": {"probability": 67.9595, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.245001, "high": 27.264999, "low": 26.965, "close": 26.98, "volume": 70029}, "trend_line": 26.285, "activity_lines": {"activity_5": 26.986667, "activity_10": 27.079909, "activity_20": 26.966738, "activity_30": 26.699677}, "trend_signal": 1, "fair_value": 25.113115, "relative_strength": 5.871079, "rate_of_change": 0.2887025015096693, "market_dynamics": -0.496738, "expectation": {"probability": 65.105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.98, "high": 27.17, "low": 26.9, "close": 27.139999, "volume": 10710}, "trend_line": 26.357, "activity_lines": {"activity_5": 27.046, "activity_10": 27.085272, "activity_20": 26.999809, "activity_30": 26.754839}, "trend_signal": 1, "fair_value": 25.145806, "relative_strength": 4.568571, "rate_of_change": 0.27392048696975146, "market_dynamics": -0.443637, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.264999, "high": 27.6, "low": 27.200001, "close": 27.34, "volume": 1849}, "trend_line": 26.4355, "activity_lines": {"activity_5": 27.159, "activity_10": 27.123454, "activity_20": 27.046333, "activity_30": 26.818258}, "trend_signal": 1, "fair_value": 25.180635, "relative_strength": 2.658457, "rate_of_change": 0.2978335925940046, "market_dynamics": -0.408235, "expectation": {"probability": 62.2348, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.065001, "high": 28.02, "low": 27.065001, "close": 28.02, "volume": 4081}, "trend_line": 26.532667, "activity_lines": {"activity_5": 27.457333, "activity_10": 27.279273, "activity_20": 27.150071, "activity_30": 26.920484}, "trend_signal": 1, "fair_value": 25.225, "relative_strength": 2.543223, "rate_of_change": 0.3675625579239995, "market_dynamics": -0.261253, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.43, "high": 27.885, "low": 27.43, "close": 27.775, "volume": 3832}, "trend_line": 26.606667, "activity_lines": {"activity_5": 27.615667, "activity_10": 27.377727, "activity_20": 27.222476, "activity_30": 27.000634}, "trend_signal": 1, "fair_value": 25.264231, "relative_strength": 1.64009, "rate_of_change": 0.2789014764328125, "market_dynamics": -0.154593, "expectation": {"probability": 66.3029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.745001, "high": 28.205, "low": 27.73, "close": 28.1, "volume": 927}, "trend_line": 26.696167, "activity_lines": {"activity_5": 27.832, "activity_10": 27.530091, "activity_20": 27.320976, "activity_30": 27.096978}, "trend_signal": 1, "fair_value": 25.307197, "relative_strength": 0.795153, "rate_of_change": 0.33638185496889733, "market_dynamics": 0.105568, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.014999, "high": 28.059999, "low": 27.219999, "close": 27.219999, "volume": 1805}, "trend_line": 26.749667, "activity_lines": {"activity_5": 27.680333, "activity_10": 27.512182, "activity_20": 27.328857, "activity_30": 27.130774}, "trend_signal": 1, "fair_value": 25.335746, "relative_strength": -3.193826, "rate_of_change": 0.20040330134284695, "market_dynamics": 0.041525, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.225, "high": 27.225, "low": 26.934999, "close": 26.99, "volume": 3529}, "trend_line": 26.8205, "activity_lines": {"activity_5": 27.446666, "activity_10": 27.447454, "activity_20": 27.311643, "activity_30": 27.146279}, "trend_signal": 1, "fair_value": 25.360074, "relative_strength": -4.358309, "rate_of_change": 0.26479955806552796, "market_dynamics": -0.322157, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.99, "high": 26.99, "low": 26.450001, "close": 26.450001, "volume": 2358}, "trend_line": 26.870333, "activity_lines": {"activity_5": 27.056333, "activity_10": 27.279636, "activity_20": 27.241952, "activity_30": 27.122376}, "trend_signal": 1, "fair_value": 25.37587, "relative_strength": -6.687351, "rate_of_change": 0.18580190525903534, "market_dynamics": -0.646117, "expectation": {"probability": 66.1458, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 26.084999, "low": 25.530001, "close": 25.535, "volume": 4868}, "trend_line": 26.876167, "activity_lines": {"activity_5": 26.465667, "activity_10": 26.958091, "activity_20": 27.087309, "activity_30": 27.036226}, "trend_signal": 0, "fair_value": 25.378143, "relative_strength": -8.704142, "rate_of_change": 0.021711677335744656, "market_dynamics": -1.01849, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.65, "high": 26.184999, "low": 25.545, "close": 26.184999, "volume": 12851}, "trend_line": 26.887, "activity_lines": {"activity_5": 26.241, "activity_10": 26.781727, "activity_20": 26.999714, "activity_30": 26.991634}, "trend_signal": 0, "fair_value": 25.389507, "relative_strength": -7.428872, "rate_of_change": 0.040307086944360956, "market_dynamics": -1.078895, "expectation": {"probability": 64.8837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.15, "high": 26.35, "low": 25.99, "close": 26.27, "volume": 42881}, "trend_line": 26.897167, "activity_lines": {"activity_5": 26.172333, "activity_10": 26.635273, "activity_20": 26.921333, "activity_30": 26.951828}, "trend_signal": 0, "fair_value": 25.401736, "relative_strength": -5.363916, "rate_of_change": 0.037813813367051544, "market_dynamics": -0.98259, "expectation": {"probability": 66.886, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.969999, "high": 26.245001, "low": 24.639999, "close": 24.639999, "volume": 6512}, "trend_line": 26.86, "activity_lines": {"activity_5": 25.623666, "activity_10": 26.208272, "activity_20": 26.690928, "activity_30": 26.806204}, "trend_signal": 0, "fair_value": 25.391301, "relative_strength": -2.111311, "rate_of_change": -0.13818183900185535, "market_dynamics": -0.979924, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.209999, "high": 25.120001, "low": 24.209999, "close": 24.905001, "volume": 4178}, "trend_line": 26.812167, "activity_lines": {"activity_5": 25.32, "activity_10": 25.878545, "activity_20": 26.497047, "activity_30": 26.680075}, "trend_signal": 0, "fair_value": 25.38473, "relative_strength": 2.505757, "rate_of_change": -0.17808265078183427, "market_dynamics": -0.982842, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.594999, "high": 25.815001, "low": 25.559999, "close": 25.754999, "volume": 16504}, "trend_line": 26.778833, "activity_lines": {"activity_5": 25.402666, "activity_10": 25.76, "activity_20": 26.395595, "activity_30": 26.611871}, "trend_signal": 0, "fair_value": 25.389667, "relative_strength": 2.114039, "rate_of_change": -0.12432415477644898, "market_dynamics": -0.91532, "expectation": {"probability": 67.5425, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.049999, "high": 26.594999, "low": 26.049999, "close": 26.594999, "volume": 5143}, "trend_line": 26.776333, "activity_lines": {"activity_5": 25.750666, "activity_10": 25.830909, "activity_20": 26.382404, "activity_30": 26.600011}, "trend_signal": 0, "fair_value": 25.405526, "relative_strength": 2.861475, "rate_of_change": -0.009335731695244995, "market_dynamics": -0.886596, "expectation": {"probability": 68.8427, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.290001, "high": 27.115, "low": 26.290001, "close": 27.115, "volume": 2676}, "trend_line": 26.795167, "activity_lines": {"activity_5": 26.244666, "activity_10": 26.023727, "activity_20": 26.423214, "activity_30": 26.62186}, "trend_signal": 0, "fair_value": 25.427727, "relative_strength": 2.149586, "rate_of_change": 0.07033823488824344, "market_dynamics": -0.68326, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.875, "high": 27.094999, "low": 26.764999, "close": 27.094999, "volume": 17666}, "trend_line": 26.806, "activity_lines": {"activity_5": 26.675666, "activity_10": 26.214818, "activity_20": 26.461309, "activity_30": 26.641204}, "trend_signal": 0, "fair_value": 25.449103, "relative_strength": 3.350281, "rate_of_change": 0.04042893257579491, "market_dynamics": -0.382556, "expectation": {"probability": 63.1319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.165001, "high": 27.465, "low": 27.165001, "close": 27.465, "volume": 2306}, "trend_line": 26.8245, "activity_lines": {"activity_5": 27.066333, "activity_10": 26.471272, "activity_20": 26.532857, "activity_30": 26.68372}, "trend_signal": 0, "fair_value": 25.47462, "relative_strength": 2.514709, "rate_of_change": 0.06901439976124568, "market_dynamics": -0.155431, "expectation": {"probability": 63.9721, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.42, "high": 27.85, "low": 27.42, "close": 27.575001, "volume": 7186}, "trend_line": 26.8565, "activity_lines": {"activity_5": 27.323, "activity_10": 26.729273, "activity_20": 26.613357, "activity_30": 26.73214}, "trend_signal": 0, "fair_value": 25.500875, "relative_strength": 3.903326, "rate_of_change": 0.11929392905739168, "market_dynamics": 0.096462, "expectation": {"probability": 62.8015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.575001, "high": 27.92, "low": 27.575001, "close": 27.67, "volume": 260}, "trend_line": 26.898167, "activity_lines": {"activity_5": 27.49, "activity_10": 26.967454, "activity_20": 26.700262, "activity_30": 26.784623}, "trend_signal": 0, "fair_value": 25.527654, "relative_strength": 3.817094, "rate_of_change": 0.15514679872656653, "market_dynamics": 0.301054, "expectation": {"probability": 63.6775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.815001, "high": 28.325001, "low": 27.549999, "close": 28.325001, "volume": 1631}, "trend_line": 26.944167, "activity_lines": {"activity_5": 27.803667, "activity_10": 27.297727, "activity_20": 26.846262, "activity_30": 26.876677}, "trend_signal": 0, "fair_value": 25.561768, "relative_strength": 4.85927, "rate_of_change": 0.17101537067562772, "market_dynamics": 0.47, "expectation": {"probability": 64.6696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.17, "high": 28.559999, "low": 28.17, "close": 28.225, "volume": 4331}, "trend_line": 26.984667, "activity_lines": {"activity_5": 28.003334, "activity_10": 27.572455, "activity_20": 26.977095, "activity_30": 26.959312}, "trend_signal": 0, "fair_value": 25.593855, "relative_strength": 6.128578, "rate_of_change": 0.15031082608715102, "market_dynamics": 0.630207, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.295, "high": 28.469999, "low": 28.219999, "close": 28.219999, "volume": 7482}, "trend_line": 27.014833, "activity_lines": {"activity_5": 28.126, "activity_10": 27.781091, "activity_20": 27.103238, "activity_30": 27.039011}, "trend_signal": 1, "fair_value": 25.625119, "relative_strength": 8.28199, "rate_of_change": 0.11178940988968919, "market_dynamics": 0.742899, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.219999, "high": 28.344999, "low": 28.219999, "close": 28.27, "volume": 2929}, "trend_line": 27.040833, "activity_lines": {"activity_5": 28.215, "activity_10": 27.938545, "activity_20": 27.23319, "activity_30": 27.119989}, "trend_signal": 1, "fair_value": 25.656235, "relative_strength": 7.226643, "rate_of_change": 0.09624342301135011, "market_dynamics": 0.796832, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.325001, "high": 28.41, "low": 28.26, "close": 28.389999, "volume": 62991}, "trend_line": 27.069333, "activity_lines": {"activity_5": 28.297666, "activity_10": 28.072091, "activity_20": 27.372214, "activity_30": 27.207032}, "trend_signal": 1, "fair_value": 25.688023, "relative_strength": 7.49021, "rate_of_change": 0.10539616142742748, "market_dynamics": 0.904113, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.389999, "high": 28.465, "low": 28.375, "close": 28.465, "volume": 1363}, "trend_line": 27.12, "activity_lines": {"activity_5": 28.357333, "activity_10": 28.186636, "activity_20": 27.517, "activity_30": 27.297075}, "trend_signal": 1, "fair_value": 25.719942, "relative_strength": 7.791433, "rate_of_change": 0.187174911180858, "market_dynamics": 0.908388, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.415001, "high": 28.889999, "low": 28.415001, "close": 28.889999, "volume": 1644}, "trend_line": 27.192333, "activity_lines": {"activity_5": 28.549333, "activity_10": 28.353909, "activity_20": 27.696333, "activity_30": 27.411269}, "trend_signal": 1, "fair_value": 25.755966, "relative_strength": 8.680163, "rate_of_change": 0.2667146017699131, "market_dynamics": 0.941703, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.674999, "high": 28.674999, "low": 28.555, "close": 28.555, "volume": 397}, "trend_line": 27.239333, "activity_lines": {"activity_5": 28.585333, "activity_10": 28.427636, "activity_20": 27.834714, "activity_30": 27.499183}, "trend_signal": 1, "fair_value": 25.787416, "relative_strength": 7.388664, "rate_of_change": 0.17284283772193082, "market_dynamics": 0.98055, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.475, "high": 28.735001, "low": 28.475, "close": 28.684999, "volume": 67941}, "trend_line": 27.294833, "activity_lines": {"activity_5": 28.642333, "activity_10": 28.505181, "activity_20": 27.975452, "activity_30": 27.592451}, "trend_signal": 1, "fair_value": 25.819611, "relative_strength": 8.659027, "rate_of_change": 0.20374948241207708, "market_dynamics": 1.027432, "expectation": {"probability": 61.7138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.584999, "high": 28.85, "low": 28.584999, "close": 28.834999, "volume": 800}, "trend_line": 27.356666, "activity_lines": {"activity_5": 28.721666, "activity_10": 28.589818, "activity_20": 28.115476, "activity_30": 27.691817}, "trend_signal": 1, "fair_value": 25.852747, "relative_strength": 8.637171, "rate_of_change": 0.2265373816355646, "market_dynamics": 1.051088, "expectation": {"probability": 62.4807, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.834999, "high": 29.35, "low": 28.834999, "close": 29.344999, "volume": 1084}, "trend_line": 27.430166, "activity_lines": {"activity_5": 28.941332, "activity_10": 28.745999, "activity_20": 28.291452, "activity_30": 27.820096}, "trend_signal": 1, "fair_value": 25.890706, "relative_strength": 8.333054, "rate_of_change": 0.26867309050013344, "market_dynamics": 1.081202, "expectation": {"probability": 63.3559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.344999, "high": 29.575001, "low": 29.344999, "close": 29.575001, "volume": 9847}, "trend_line": 27.504666, "activity_lines": {"activity_5": 29.179, "activity_10": 28.925454, "activity_20": 28.47469, "activity_30": 27.958473}, "trend_signal": 1, "fair_value": 25.930323, "relative_strength": 7.194851, "rate_of_change": 0.27159879382428986, "market_dynamics": 1.146936, "expectation": {"probability": 64.1912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.360001, "high": 29.360001, "low": 29.295, "close": 29.355, "volume": 4923}, "trend_line": 27.549166, "activity_lines": {"activity_5": 29.297667, "activity_10": 29.040363, "activity_20": 28.613476, "activity_30": 28.077849}, "trend_signal": 1, "fair_value": 25.966755, "relative_strength": 6.77917, "rate_of_change": 0.16179073034371447, "market_dynamics": 1.014123, "expectation": {"probability": 63.4957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.23, "high": 29.23, "low": 29.014999, "close": 29.014999, "volume": 5072}, "trend_line": 27.5905, "activity_lines": {"activity_5": 29.249666, "activity_10": 29.072818, "activity_20": 28.69869, "activity_30": 28.172419}, "trend_signal": 1, "fair_value": 25.998842, "relative_strength": 3.819481, "rate_of_change": 0.15003720983785532, "market_dynamics": 0.850218, "expectation": {"probability": 62.2441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.014999, "high": 29.129999, "low": 28.965, "close": 29.125, "volume": 10321}, "trend_line": 27.624666, "activity_lines": {"activity_5": 29.216333, "activity_10": 29.111727, "activity_20": 28.778857, "activity_30": 28.271419}, "trend_signal": 1, "fair_value": 26.031406, "relative_strength": 5.543358, "rate_of_change": 0.12383247857053184, "market_dynamics": 0.608313, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.125, "high": 29.195, "low": 28.735001, "close": 28.75, "volume": 11747}, "trend_line": 27.675666, "activity_lines": {"activity_5": 29.038667, "activity_10": 29.069091, "activity_20": 28.811262, "activity_30": 28.344021}, "trend_signal": 1, "fair_value": 26.059433, "relative_strength": 4.791002, "rate_of_change": 0.1846176167342562, "market_dynamics": 0.241504, "expectation": {"probability": 61.6944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.844999, "high": 28.959999, "low": 28.775, "close": 28.780001, "volume": 4048}, "trend_line": 27.735333, "activity_lines": {"activity_5": 28.910667, "activity_10": 29.026727, "activity_20": 28.838738, "activity_30": 28.415269}, "trend_signal": 1, "fair_value": 26.087194, "relative_strength": 6.272278, "rate_of_change": 0.21559372771734212, "market_dynamics": -0.087997, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.1, "high": 29.594999, "low": 29.059999, "close": 29.594999, "volume": 4111}, "trend_line": 27.840166, "activity_lines": {"activity_5": 29.107333, "activity_10": 29.134545, "activity_20": 28.935809, "activity_30": 28.535247}, "trend_signal": 1, "fair_value": 26.122626, "relative_strength": 4.101821, "rate_of_change": 0.3779763524021842, "market_dynamics": -0.129211, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.559999, "high": 29.559999, "low": 29.1, "close": 29.105, "volume": 7412}, "trend_line": 27.959166, "activity_lines": {"activity_5": 29.124667, "activity_10": 29.134364, "activity_20": 28.976071, "activity_30": 28.616849}, "trend_signal": 1, "fair_value": 26.15245, "relative_strength": 2.477384, "rate_of_change": 0.42743998006333644, "market_dynamics": -0.243114, "expectation": {"probability": 63.7993, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.975, "high": 29.455, "low": 28.975, "close": 29.455, "volume": 813}, "trend_line": 28.068166, "activity_lines": {"activity_5": 29.252667, "activity_10": 29.190182, "activity_20": 29.042381, "activity_30": 28.713355}, "trend_signal": 1, "fair_value": 26.185148, "relative_strength": 2.24562, "rate_of_change": 0.38985426103196985, "market_dynamics": -0.207401, "expectation": {"probability": 62.1163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.455, "high": 29.725, "low": 29.455, "close": 29.514299, "volume": 0}, "trend_line": 28.17631, "activity_lines": {"activity_5": 29.378433, "activity_10": 29.245509, "activity_20": 29.105838, "activity_30": 28.806653}, "trend_signal": 1, "fair_value": 26.217787, "relative_strength": 2.931108, "rate_of_change": 0.38529058150788814, "market_dynamics": -0.137821, "expectation": {"probability": 62.7489, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.594999, "high": 29.594999, "low": 29.174999, "close": 29.190001, "volume": 3307}, "trend_line": 28.327976, "activity_lines": {"activity_5": 29.345147, "activity_10": 29.238795, "activity_20": 29.132746, "activity_30": 28.872053}, "trend_signal": 1, "fair_value": 26.246644, "relative_strength": 4.419758, "rate_of_change": 0.5382748841136357, "market_dynamics": -0.275923, "expectation": {"probability": 64.0731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.190001, "high": 29.190001, "low": 28.885, "close": 28.885, "volume": 656}, "trend_line": 28.460643, "activity_lines": {"activity_5": 29.18286, "activity_10": 29.183625, "activity_20": 29.126011, "activity_30": 28.90799}, "trend_signal": 1, "fair_value": 26.272012, "relative_strength": 2.736233, "rate_of_change": 0.468325022585452, "market_dynamics": -0.437428, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.885, "high": 28.940001, "low": 28.17, "close": 28.17, "volume": 3849}, "trend_line": 28.541143, "activity_lines": {"activity_5": 28.829573, "activity_10": 29.007002, "activity_20": 29.048015, "activity_30": 28.889239}, "trend_signal": 1, "fair_value": 26.290088, "relative_strength": -2.394324, "rate_of_change": 0.2828467368077407, "market_dynamics": -0.650806, "expectation": {"probability": 63.6242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.17, "high": 28.17, "low": 27.635, "close": 27.674999, "volume": 2801}, "trend_line": 28.577143, "activity_lines": {"activity_5": 28.37362, "activity_10": 28.755742, "activity_20": 28.923351, "activity_30": 28.833358}, "trend_signal": 0, "fair_value": 26.303154, "relative_strength": -3.983439, "rate_of_change": 0.12613370109248184, "market_dynamics": -0.893452, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.735001, "high": 27.940001, "low": 27.735001, "close": 27.940001, "volume": 0}, "trend_line": 28.604643, "activity_lines": {"activity_5": 28.124667, "activity_10": 28.579027, "activity_20": 28.827331, "activity_30": 28.792253}, "trend_signal": 0, "fair_value": 26.318451, "relative_strength": -4.455776, "rate_of_change": 0.0962307533681721, "market_dynamics": -1.07223, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.09, "high": 28.225, "low": 27.860001, "close": 28.225, "volume": 17054}, "trend_line": 28.64231, "activity_lines": {"activity_5": 28.075667, "activity_10": 28.468858, "activity_20": 28.760953, "activity_30": 28.767759}, "trend_signal": 0, "fair_value": 26.336105, "relative_strength": -4.118949, "rate_of_change": 0.1316814196911984, "market_dynamics": -1.026083, "expectation": {"probability": 67.5245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.225, "high": 28.52, "low": 28.215, "close": 28.504999, "volume": 2570}, "trend_line": 28.676977, "activity_lines": {"activity_5": 28.184333, "activity_10": 28.419689, "activity_20": 28.724409, "activity_30": 28.758901}, "trend_signal": 0, "fair_value": 26.356003, "relative_strength": -2.725136, "rate_of_change": 0.1210342322249932, "market_dynamics": -1.027454, "expectation": {"probability": 68.7131, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.285, "high": 28.285, "low": 28.139999, "close": 28.235001, "volume": 568}, "trend_line": 28.698977, "activity_lines": {"activity_5": 28.228333, "activity_10": 28.341247, "activity_20": 28.662389, "activity_30": 28.730386}, "trend_signal": 0, "fair_value": 26.373084, "relative_strength": -5.564273, "rate_of_change": 0.07671659394223618, "market_dynamics": -1.02793, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.32, "high": 28.76, "low": 28.32, "close": 28.76, "volume": 2121}, "trend_line": 28.73531, "activity_lines": {"activity_5": 28.443, "activity_10": 28.374078, "activity_20": 28.652511, "activity_30": 28.734323}, "trend_signal": 0, "fair_value": 26.394588, "relative_strength": -4.185307, "rate_of_change": 0.12660033143341332, "market_dynamics": -0.865293, "expectation": {"probability": 62.2668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.469999, "high": 28.695, "low": 28.434999, "close": 28.695, "volume": 2182}, "trend_line": 28.747643, "activity_lines": {"activity_5": 28.563667, "activity_10": 28.407727, "activity_20": 28.6368, "activity_30": 28.731722}, "trend_signal": 0, "fair_value": 26.415128, "relative_strength": -4.44861, "rate_of_change": 0.04291932121143536, "market_dynamics": -0.802283, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.459999, "high": 28.58, "low": 28.200001, "close": 28.485001, "volume": 8895}, "trend_line": 28.75631, "activity_lines": {"activity_5": 28.564, "activity_10": 28.418091, "activity_20": 28.604184, "activity_30": 28.714778}, "trend_signal": 0, "fair_value": 26.433445, "relative_strength": -6.106408, "rate_of_change": 0.03014855861400217, "market_dynamics": -0.678446, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.485001, "high": 28.895, "low": 28.485001, "close": 28.895, "volume": 983}, "trend_line": 28.77881, "activity_lines": {"activity_5": 28.683667, "activity_10": 28.515818, "activity_20": 28.615807, "activity_30": 28.723726}, "trend_signal": 0, "fair_value": 26.455038, "relative_strength": -4.607766, "rate_of_change": 0.07824369677472823, "market_dynamics": -0.454152, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.665001, "high": 28.715, "low": 28.34, "close": 28.715, "volume": 4071}, "trend_line": 28.793643, "activity_lines": {"activity_5": 28.717334, "activity_10": 28.580637, "activity_20": 28.612477, "activity_30": 28.719609}, "trend_signal": 0, "fair_value": 26.47469, "relative_strength": -3.246955, "rate_of_change": 0.051541394519090365, "market_dynamics": -0.387331, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.99, "high": 29.07, "low": 28.99, "close": 29.025, "volume": 3706}, "trend_line": 28.81481, "activity_lines": {"activity_5": 28.822333, "activity_10": 28.691909, "activity_20": 28.640099, "activity_30": 28.734535}, "trend_signal": 0, "fair_value": 26.496675, "relative_strength": -2.487908, "rate_of_change": 0.07351275418675551, "market_dynamics": -0.230898, "expectation": {"probability": 59.9745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.790001, "high": 29.190001, "low": 28.790001, "close": 29.08, "volume": 8232}, "trend_line": 28.83531, "activity_lines": {"activity_5": 28.928, "activity_10": 28.788636, "activity_20": 28.673436, "activity_30": 28.751644}, "trend_signal": 0, "fair_value": 26.518755, "relative_strength": -4.040354, "rate_of_change": 0.07114397075669911, "market_dynamics": 0.053166, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.17, "high": 29.594999, "low": 29.17, "close": 29.594999, "volume": 2642}, "trend_line": 28.85881, "activity_lines": {"activity_5": 29.179666, "activity_10": 28.958273, "activity_20": 28.754249, "activity_30": 28.800656}, "trend_signal": 0, "fair_value": 26.544825, "relative_strength": -3.544296, "rate_of_change": 0.08149730313285525, "market_dynamics": 0.299274, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.594999, "high": 30.200001, "low": 29.594999, "close": 30.200001, "volume": 2450}, "trend_line": 28.913643, "activity_lines": {"activity_5": 29.559, "activity_10": 29.213, "activity_20": 28.8888, "activity_30": 28.887185}, "trend_signal": 0, "fair_value": 26.57554, "relative_strength": -3.475654, "rate_of_change": 0.19000436954954877, "market_dynamics": 0.618573, "expectation": {"probability": 62.6731, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.125, "high": 30.700001, "low": 29.969999, "close": 30.700001, "volume": 25402}, "trend_line": 28.98081, "activity_lines": {"activity_5": 30.018, "activity_10": 29.527818, "activity_20": 29.068089, "activity_30": 29.002434}, "trend_signal": 1, "fair_value": 26.609911, "relative_strength": -3.05472, "rate_of_change": 0.23230210043058672, "market_dynamics": 0.96786, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.465, "high": 30.52, "low": 29.235001, "close": 29.235001, "volume": 32515}, "trend_line": 28.994143, "activity_lines": {"activity_5": 29.856334, "activity_10": 29.531455, "activity_20": 29.100259, "activity_30": 29.018833}, "trend_signal": 1, "fair_value": 26.631606, "relative_strength": -1.380115, "rate_of_change": 0.04600630555184404, "market_dynamics": 1.047427, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.389999, "high": 29.65, "low": 29.110001, "close": 29.16, "volume": 27300}, "trend_line": 28.987977, "activity_lines": {"activity_5": 29.655667, "activity_10": 29.512819, "activity_20": 29.126334, "activity_30": 29.029534}, "trend_signal": 1, "fair_value": 26.65233, "relative_strength": 0.080149, "rate_of_change": -0.02126636403773113, "market_dynamics": 1.042249, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.014999, "high": 29.110001, "low": 28.514999, "close": 28.514999, "volume": 13426}, "trend_line": 28.952643, "activity_lines": {"activity_5": 29.234667, "activity_10": 29.368455, "activity_20": 29.092667, "activity_30": 28.999019}, "trend_signal": 1, "fair_value": 26.667474, "relative_strength": 1.714473, "rate_of_change": -0.12189191401663667, "market_dynamics": 0.765093, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.34, "high": 29.01, "low": 28.34, "close": 28.715, "volume": 24441}, "trend_line": 28.93131, "activity_lines": {"activity_5": 28.952333, "activity_10": 29.259909, "activity_20": 29.081262, "activity_30": 28.983687}, "trend_signal": 1, "fair_value": 26.683986, "relative_strength": 0.194781, "rate_of_change": -0.0736823923121578, "market_dynamics": 0.430663, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.705, "high": 29.545, "low": 28.705, "close": 29.545, "volume": 31465}, "trend_line": 28.948977, "activity_lines": {"activity_5": 29.045667, "activity_10": 29.305546, "activity_20": 29.149714, "activity_30": 29.02328}, "trend_signal": 1, "fair_value": 26.706874, "relative_strength": -0.313588, "rate_of_change": 0.06106533025984455, "market_dynamics": 0.33984, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.91, "high": 30.690001, "low": 29.65, "close": 30.690001, "volume": 18794}, "trend_line": 29.001143, "activity_lines": {"activity_5": 29.597667, "activity_10": 29.544273, "activity_20": 29.320667, "activity_30": 29.135604}, "trend_signal": 1, "fair_value": 26.738486, "relative_strength": 1.872235, "rate_of_change": 0.18019980464249122, "market_dynamics": 0.402908, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.594999, "high": 30.66, "low": 30.584999, "close": 30.584999, "volume": 5335}, "trend_line": 29.06231, "activity_lines": {"activity_5": 30.017667, "activity_10": 29.733636, "activity_20": 29.467262, "activity_30": 29.237788}, "trend_signal": 1, "fair_value": 26.768774, "relative_strength": -0.375105, "rate_of_change": 0.21091237679839409, "market_dynamics": 0.594122, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.584999, "high": 30.584999, "low": 29.68, "close": 29.68, "volume": 14484}, "trend_line": 29.09231, "activity_lines": {"activity_5": 30.041, "activity_10": 29.731091, "activity_20": 29.515072, "activity_30": 29.277639}, "trend_signal": 1, "fair_value": 26.791518, "relative_strength": -1.458313, "rate_of_change": 0.1032264813086129, "market_dynamics": 0.60316, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.690001, "high": 29.690001, "low": 29.4, "close": 29.615, "volume": 5343}, "trend_line": 29.092977, "activity_lines": {"activity_5": 29.965, "activity_10": 29.715182, "activity_20": 29.549762, "activity_30": 29.311361}, "trend_signal": 1, "fair_value": 26.813405, "relative_strength": -1.458411, "rate_of_change": 0.0022927020920647865, "market_dynamics": 0.445247, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.450001, "high": 29.969999, "low": 29.450001, "close": 29.805, "volume": 893}, "trend_line": 29.11631, "activity_lines": {"activity_5": 29.892333, "activity_10": 29.744454, "activity_20": 29.597262, "activity_30": 29.357298}, "trend_signal": 1, "fair_value": 26.836418, "relative_strength": -0.584379, "rate_of_change": 0.08020148642745423, "market_dynamics": 0.175628, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.635, "high": 29.645, "low": 29.105, "close": 29.184999, "volume": 3065}, "trend_line": 29.10731, "activity_lines": {"activity_5": 29.595666, "activity_10": 29.677272, "activity_20": 29.578238, "activity_30": 29.36173}, "trend_signal": 1, "fair_value": 26.854346, "relative_strength": -3.517279, "rate_of_change": -0.030910510294746625, "market_dynamics": -0.15012, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.27, "high": 29.385, "low": 29.014999, "close": 29.385, "volume": 18580}, "trend_line": 29.103, "activity_lines": {"activity_5": 29.466, "activity_10": 29.647363, "activity_20": 29.576238, "activity_30": 29.379645}, "trend_signal": 1, "fair_value": 26.873517, "relative_strength": -4.824859, "rate_of_change": -0.014807276934889228, "market_dynamics": -0.309934, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.395, "high": 29.68, "low": 29.33, "close": 29.68, "volume": 4555}, "trend_line": 29.119333, "activity_lines": {"activity_5": 29.514666, "activity_10": 29.667, "activity_20": 29.599048, "activity_30": 29.416871}, "trend_signal": 1, "fair_value": 26.894619, "relative_strength": -4.091806, "rate_of_change": 0.0561213620588925, "market_dynamics": -0.432831, "expectation": {"probability": 57.4672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ac42954-eb4e-4b30-839e-883bedbbba1b/", "share_image": "https://sharemaestro.com/terminal/5ac42954-eb4e-4b30-839e-883bedbbba1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}