{"ticker": {"uuid": "5ac60973-d21e-4890-963c-589083e8f509", "symbol": "SGRO", "name": "SEGRO Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGRO rose 21.50%, moving from 709.00 to 861.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 14.87 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 54.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "861.40"}, {"label": "12-Week Change", "value": "21.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.87"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 881.2, "high": 883.4, "low": 857.0, "close": 861.4, "volume": 16862991}, "trend_line": 742.32358, "activity_lines": {"activity_5": 846.52, "activity_10": 798.858179, "activity_20": 758.058583, "activity_30": 751.258549}, "trend_signal": 1, "fair_value": 762.924162, "relative_strength": 14.868791, "rate_of_change": 0.7884697786303441, "market_dynamics": 1.273334, "expectation": {"probability": 54.8387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 735.129983, "high": 826.022489, "low": 728.338141, "close": 784.47168, "volume": 15151862}, "trend_line": 789.848576, "activity_lines": {"activity_5": 742.654464, "activity_10": 749.977916, "activity_20": 768.223347, "activity_30": 777.707912}, "trend_signal": 0, "fair_value": 1014.624704, "relative_strength": -6.090959, "rate_of_change": 0.10792816347066621, "market_dynamics": -0.58075, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 782.474031, "high": 799.453936, "low": 753.108757, "close": 753.308533, "volume": 18291095}, "trend_line": 789.541526, "activity_lines": {"activity_5": 750.352026, "activity_10": 748.219999, "activity_20": 766.425378, "activity_30": 775.35049}, "trend_signal": 0, "fair_value": 1013.252685, "relative_strength": -9.390712, "rate_of_change": -0.03887453992194117, "market_dynamics": -0.496729, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 750.911371, "high": 768.490604, "low": 731.334557, "close": 745.517822, "volume": 12171386}, "trend_line": 788.26912, "activity_lines": {"activity_5": 752.083337, "activity_10": 746.022613, "activity_20": 763.962586, "activity_30": 772.510251}, "trend_signal": 0, "fair_value": 1011.736034, "relative_strength": -8.098189, "rate_of_change": -0.1611575779232583, "market_dynamics": -0.375759, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 740.523628, "high": 756.392128, "low": 728.621817, "close": 736.213684, "volume": 13928657}, "trend_line": 784.869145, "activity_lines": {"activity_5": 748.742265, "activity_10": 742.874507, "activity_20": 760.571831, "activity_30": 769.151836}, "trend_signal": 0, "fair_value": 1010.292383, "relative_strength": -8.012449, "rate_of_change": -0.43132160244968626, "market_dynamics": -0.326563, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 735.814062, "high": 736.013861, "low": 699.852414, "close": 702.249878, "volume": 10288438}, "trend_line": 781.282375, "activity_lines": {"activity_5": 732.249756, "activity_10": 735.194947, "activity_20": 753.869923, "activity_30": 763.82156}, "trend_signal": 0, "fair_value": 1008.601582, "relative_strength": -8.465199, "rate_of_change": -0.45698955333503416, "market_dynamics": -0.673906, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 700.052283, "high": 740.609031, "low": 687.066153, "close": 723.826904, "volume": 10144295}, "trend_line": 777.323053, "activity_lines": {"activity_5": 725.407951, "activity_10": 733.20946, "activity_20": 749.52984, "activity_30": 760.114756}, "trend_signal": 0, "fair_value": 1007.145072, "relative_strength": -6.096921, "rate_of_change": -0.506772215359401, "market_dynamics": -0.830844, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 733.216882, "high": 750.598344, "low": 725.025696, "close": 725.025696, "volume": 17325343}, "trend_line": 772.032296, "activity_lines": {"activity_5": 723.008728, "activity_10": 732.083295, "activity_20": 745.557515, "activity_30": 756.740733}, "trend_signal": 0, "fair_value": 1005.92147, "relative_strength": -6.993567, "rate_of_change": -0.6806381181647504, "market_dynamics": -0.685117, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 726.024452, "high": 733.216835, "low": 702.849247, "close": 725.625, "volume": 8938747}, "trend_line": 768.598916, "activity_lines": {"activity_5": 722.694796, "activity_10": 730.661415, "activity_20": 741.896806, "activity_30": 753.746714}, "trend_signal": 0, "fair_value": 1004.587819, "relative_strength": -6.581774, "rate_of_change": -0.4447197374758456, "market_dynamics": -0.734621, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 732.21796, "high": 758.989249, "low": 717.75334, "close": 738.411255, "volume": 14078258}, "trend_line": 764.380125, "activity_lines": {"activity_5": 727.969137, "activity_10": 731.388449, "activity_20": 739.815865, "activity_30": 751.799123}, "trend_signal": 0, "fair_value": 1003.146737, "relative_strength": -7.362076, "rate_of_change": -0.5488936963319904, "market_dynamics": -0.442026, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.621777, "high": 768.379361, "low": 715.106181, "close": 741.008484, "volume": 19598244}, "trend_line": 761.592672, "activity_lines": {"activity_5": 733.962716, "activity_10": 732.048614, "activity_20": 738.436574, "activity_30": 750.291275}, "trend_signal": 0, "fair_value": 1001.866909, "relative_strength": -6.478277, "rate_of_change": -0.3646684298600814, "market_dynamics": 0.012521, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 736.013832, "high": 736.013832, "low": 701.85034, "close": 718.632446, "volume": 13488802}, "trend_line": 758.452128, "activity_lines": {"activity_5": 729.913708, "activity_10": 728.606169, "activity_20": 735.334865, "activity_30": 747.519648}, "trend_signal": 0, "fair_value": 1000.356626, "relative_strength": -8.1483, "rate_of_change": -0.41236531225447204, "market_dynamics": 0.195758, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 723.027697, "high": 726.623893, "low": 690.66237, "close": 715.635681, "volume": 12348278}, "trend_line": 756.656315, "activity_lines": {"activity_5": 725.212077, "activity_10": 725.815935, "activity_20": 732.349737, "activity_30": 744.757296}, "trend_signal": 0, "fair_value": 998.902634, "relative_strength": -6.973917, "rate_of_change": -0.23677341439274943, "market_dynamics": 0.478808, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 710.840759, "high": 754.793748, "low": 705.446557, "close": 728.222168, "volume": 19270402}, "trend_line": 756.372784, "activity_lines": {"activity_5": 725.331942, "activity_10": 725.999113, "activity_20": 730.998604, "activity_30": 742.922835}, "trend_signal": 0, "fair_value": 997.668811, "relative_strength": -6.438378, "rate_of_change": -0.0374715699028991, "market_dynamics": 0.705363, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 733.21683, "high": 745.803409, "low": 694.658013, "close": 700.651611, "volume": 22131518}, "trend_line": 755.722913, "activity_lines": {"activity_5": 716.088476, "activity_10": 721.48393, "activity_20": 727.29812, "activity_30": 739.327921}, "trend_signal": 0, "fair_value": 996.171235, "relative_strength": -7.380071, "rate_of_change": -0.08591940558242979, "market_dynamics": 0.466519, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 697.055393, "high": 706.245692, "low": 674.279871, "close": 690.062988, "volume": 16310322}, "trend_line": 753.168591, "activity_lines": {"activity_5": 705.83278, "activity_10": 715.690125, "activity_20": 723.189054, "activity_30": 735.091796}, "trend_signal": 0, "fair_value": 994.82333, "relative_strength": -7.087286, "rate_of_change": -0.3379971621953398, "market_dynamics": 0.140062, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 693.059693, "high": 782.763977, "low": 682.870665, "close": 782.763977, "volume": 21987920}, "trend_line": 753.358046, "activity_lines": {"activity_5": 729.873779, "activity_10": 726.972626, "activity_20": 728.430513, "activity_30": 737.001176}, "trend_signal": 0, "fair_value": 993.752299, "relative_strength": 3.612985, "rate_of_change": 0.025154394681861158, "market_dynamics": 0.504544, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 779.367611, "high": 789.157143, "low": 752.596113, "close": 773.174194, "volume": 28279600}, "trend_line": 753.181228, "activity_lines": {"activity_5": 746.442749, "activity_10": 735.439947, "activity_20": 732.645983, "activity_30": 738.279637}, "trend_signal": 0, "fair_value": 992.793833, "relative_strength": 3.359675, "rate_of_change": -0.02347064598815103, "market_dynamics": 0.684471, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 775.172038, "high": 847.694592, "low": 759.78842, "close": 821.522583, "volume": 23543621}, "trend_line": 753.843603, "activity_lines": {"activity_5": 775.291947, "activity_10": 751.822456, "activity_20": 741.130794, "activity_30": 742.688757}, "trend_signal": 0, "fair_value": 992.23871, "relative_strength": 7.791531, "rate_of_change": 0.08794364163308611, "market_dynamics": 1.14291, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 821.922109, "high": 831.911435, "low": 803.142145, "close": 807.937012, "volume": 34988858}, "trend_line": 752.981063, "activity_lines": {"activity_5": 793.392594, "activity_10": 763.99127, "activity_20": 747.819028, "activity_30": 746.178654}, "trend_signal": 0, "fair_value": 991.650247, "relative_strength": 6.288116, "rate_of_change": -0.11441895859665215, "market_dynamics": 1.780123, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 806.738299, "high": 826.117558, "low": 799.945638, "close": 822.521423, "volume": 21780078}, "trend_line": 752.837726, "activity_lines": {"activity_5": 809.202352, "activity_10": 777.547689, "activity_20": 755.423988, "activity_30": 750.665129}, "trend_signal": 0, "fair_value": 991.134798, "relative_strength": 7.595772, "rate_of_change": -0.019035936897124076, "market_dynamics": 1.75449, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 822.721229, "high": 849.093021, "low": 809.934916, "close": 830.912476, "volume": 16640508}, "trend_line": 753.766488, "activity_lines": {"activity_5": 818.978565, "activity_10": 791.147702, "activity_20": 763.430972, "activity_30": 755.70221}, "trend_signal": 1, "fair_value": 990.673139, "relative_strength": 8.27556, "rate_of_change": 0.12336815331170135, "market_dynamics": 1.687401, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 830.313128, "high": 908.229882, "low": 823.120798, "close": 868.472351, "volume": 29120758}, "trend_line": 755.814069, "activity_lines": {"activity_5": 838.064836, "activity_10": 809.535327, "activity_20": 774.793939, "activity_30": 763.102588}, "trend_signal": 1, "fair_value": 990.334517, "relative_strength": 12.605174, "rate_of_change": 0.2716465951455296, "market_dynamics": 1.687998, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 864.876275, "high": 912.025762, "low": 856.685012, "close": 884.455383, "volume": 14862788}, "trend_line": 759.086928, "activity_lines": {"activity_5": 856.125574, "activity_10": 828.05011, "activity_20": 787.130701, "activity_30": 771.402028}, "trend_signal": 1, "fair_value": 989.926872, "relative_strength": 12.5895, "rate_of_change": 0.43302435535900635, "market_dynamics": 1.578711, "expectation": {"probability": 59.371, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 886.053631, "high": 904.234201, "low": 879.061099, "close": 885.454285, "volume": 5406880}, "trend_line": 761.048012, "activity_lines": {"activity_5": 870.323759, "activity_10": 843.905907, "activity_20": 798.900989, "activity_30": 779.55476}, "trend_signal": 1, "fair_value": 989.539707, "relative_strength": 11.939551, "rate_of_change": 0.25834775012750955, "market_dynamics": 1.473083, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 889.250199, "high": 894.628427, "low": 850.691447, "close": 866.674377, "volume": 8456941}, "trend_line": 763.282037, "activity_lines": {"activity_5": 873.094157, "activity_10": 852.987127, "activity_20": 808.172045, "activity_30": 786.369365}, "trend_signal": 1, "fair_value": 988.932343, "relative_strength": 9.960811, "rate_of_change": 0.29354586895629053, "market_dynamics": 1.387221, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 861.280131, "high": 885.65404, "low": 856.485265, "close": 871.069641, "volume": 9436380}, "trend_line": 767.014303, "activity_lines": {"activity_5": 874.386112, "activity_10": 859.65637, "activity_20": 817.078724, "activity_30": 793.323404}, "trend_signal": 1, "fair_value": 988.367229, "relative_strength": 11.302122, "rate_of_change": 0.4889760035057782, "market_dynamics": 1.157296, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 872.268348, "high": 878.062148, "low": 816.128317, "close": 827.715881, "volume": 11030455}, "trend_line": 771.179222, "activity_lines": {"activity_5": 858.54967, "activity_10": 856.837553, "activity_20": 821.155317, "activity_30": 797.239634}, "trend_signal": 1, "fair_value": 987.439748, "relative_strength": 7.937237, "rate_of_change": 0.5430040852836535, "market_dynamics": 0.909809, "expectation": {"probability": 58.8056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 859.481946, "high": 865.27585, "low": 837.505493, "close": 864.276917, "volume": 11575144}, "trend_line": 776.12336, "activity_lines": {"activity_5": 857.617338, "activity_10": 859.674531, "activity_20": 828.224913, "activity_30": 803.245937}, "trend_signal": 1, "fair_value": 986.8746, "relative_strength": 10.051724, "rate_of_change": 0.641114005532694, "market_dynamics": 0.796647, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 861.67958, "high": 887.851601, "low": 851.290714, "close": 861.080261, "volume": 8988300}, "trend_line": 781.200663, "activity_lines": {"activity_5": 856.964685, "activity_10": 861.152946, "activity_20": 834.329818, "activity_30": 808.727028}, "trend_signal": 1, "fair_value": 986.248011, "relative_strength": 9.901643, "rate_of_change": 0.6541876281110667, "market_dynamics": 0.708777, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 860.281072, "high": 870.270402, "low": 832.510862, "close": 834.109131, "volume": 15449425}, "trend_line": 784.366791, "activity_lines": {"activity_5": 848.94659, "activity_10": 856.761279, "activity_20": 837.281906, "activity_30": 812.140477}, "trend_signal": 1, "fair_value": 985.401181, "relative_strength": 6.961876, "rate_of_change": 0.40528997861335303, "market_dynamics": 0.428199, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 839.303592, "high": 852.689183, "low": 807.5375, "close": 848.493713, "volume": 14177218}, "trend_line": 786.500859, "activity_lines": {"activity_5": 847.894372, "activity_10": 854.774305, "activity_20": 841.160618, "activity_30": 816.277698}, "trend_signal": 1, "fair_value": 984.586416, "relative_strength": 6.8047, "rate_of_change": 0.2720752617890928, "market_dynamics": 0.309323, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 851.091048, "high": 878.461811, "low": 850.092115, "close": 863.278015, "volume": 16199455}, "trend_line": 790.166508, "activity_lines": {"activity_5": 853.275317, "activity_10": 855.155727, "activity_20": 845.828972, "activity_30": 821.231063}, "trend_signal": 1, "fair_value": 984.298956, "relative_strength": 8.592708, "rate_of_change": 0.46607056534696434, "market_dynamics": 0.096663, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 861.08029, "high": 877.063189, "low": 819.125123, "close": 861.879395, "volume": 62035378}, "trend_line": 794.045227, "activity_lines": {"activity_5": 855.819246, "activity_10": 855.377297, "activity_20": 849.661064, "activity_30": 825.857701}, "trend_signal": 1, "fair_value": 984.220077, "relative_strength": 8.552202, "rate_of_change": 0.49087362735955553, "market_dynamics": 0.003063, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 866.47458, "high": 895.043981, "low": 858.682853, "close": 890.049316, "volume": 21931928}, "trend_line": 799.173081, "activity_lines": {"activity_5": 867.912984, "activity_10": 861.131143, "activity_20": 855.539544, "activity_30": 832.051513}, "trend_signal": 1, "fair_value": 984.054319, "relative_strength": 12.081643, "rate_of_change": 0.6457886560660695, "market_dynamics": 0.074013, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 887.651913, "high": 898.040793, "low": 844.480824, "close": 847.478271, "volume": 24675865}, "trend_line": 804.014028, "activity_lines": {"activity_5": 863.885103, "activity_10": 859.061254, "activity_20": 856.461745, "activity_30": 835.167977}, "trend_signal": 1, "fair_value": 983.678685, "relative_strength": 5.604851, "rate_of_change": 0.6057445020473642, "market_dynamics": 0.010001, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 846.878646, "high": 907.227392, "low": 836.687471, "close": 897.235901, "volume": 18018208}, "trend_line": 809.794328, "activity_lines": {"activity_5": 875.551823, "activity_10": 866.387226, "activity_20": 861.37317, "activity_30": 841.182291}, "trend_signal": 1, "fair_value": 983.459461, "relative_strength": 8.616827, "rate_of_change": 0.7189302423464553, "market_dynamics": 0.020855, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 899.234205, "high": 906.428016, "low": 886.445063, "close": 903.030884, "volume": 13018133}, "trend_line": 815.727834, "activity_lines": {"activity_5": 885.900724, "activity_10": 874.291081, "activity_20": 866.291395, "activity_30": 847.197553}, "trend_signal": 1, "fair_value": 983.177554, "relative_strength": 8.757204, "rate_of_change": 0.7327176537102245, "market_dynamics": -0.07076, "expectation": {"probability": 61.0382, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 899.833626, "high": 903.16081, "low": 859.268164, "close": 866.262207, "volume": 27041482}, "trend_line": 820.415741, "activity_lines": {"activity_5": 881.343209, "activity_10": 874.140359, "activity_20": 867.089475, "activity_30": 850.457835}, "trend_signal": 1, "fair_value": 982.506361, "relative_strength": 4.69901, "rate_of_change": 0.5746900871351162, "market_dynamics": -0.175534, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 865.46293, "high": 888.043702, "low": 849.276718, "close": 857.070068, "volume": 14395862}, "trend_line": 824.371035, "activity_lines": {"activity_5": 873.42946, "activity_10": 872.282242, "activity_20": 866.799068, "activity_30": 852.82263}, "trend_signal": 1, "fair_value": 981.690492, "relative_strength": 2.338392, "rate_of_change": 0.4821084972332315, "market_dynamics": -0.241378, "expectation": {"probability": 58.469, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 857.869353, "high": 867.461221, "low": 826.895752, "close": 847.877808, "volume": 17117315}, "trend_line": 827.933345, "activity_lines": {"activity_5": 864.65024, "activity_10": 868.825718, "activity_20": 865.399241, "activity_30": 854.339196}, "trend_signal": 1, "fair_value": 980.751702, "relative_strength": 2.404678, "rate_of_change": 0.43212459544991466, "market_dynamics": -0.437433, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 852.673823, "high": 871.657629, "low": 835.088743, "close": 854.072632, "volume": 25008206}, "trend_line": 832.448018, "activity_lines": {"activity_5": 857.909326, "activity_10": 866.245186, "activity_20": 864.468652, "activity_30": 856.025602}, "trend_signal": 1, "fair_value": 979.791827, "relative_strength": 0.08064, "rate_of_change": 0.5452942591652733, "market_dynamics": -0.528407, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 856.670356, "high": 895.63721, "low": 839.68491, "close": 873.855713, "volume": 15973904}, "trend_line": 837.722019, "activity_lines": {"activity_5": 860.640324, "activity_10": 867.160143, "activity_20": 865.31188, "activity_30": 858.697066}, "trend_signal": 1, "fair_value": 978.92037, "relative_strength": 1.478223, "rate_of_change": 0.633553193227736, "market_dynamics": -0.576897, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 889.84212, "high": 899.633805, "low": 879.450989, "close": 879.450989, "volume": 15628497}, "trend_line": 842.76298, "activity_lines": {"activity_5": 867.181425, "activity_10": 868.900101, "activity_20": 866.662356, "activity_30": 861.389258}, "trend_signal": 1, "fair_value": 978.164775, "relative_strength": -0.552824, "rate_of_change": 0.6017462697252947, "market_dynamics": -0.506536, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 877.652524, "high": 943.995976, "low": 869.459496, "close": 925.811462, "volume": 15910148}, "trend_line": 850.268308, "activity_lines": {"activity_5": 888.296765, "activity_10": 878.749753, "activity_20": 872.451946, "activity_30": 866.747224}, "trend_signal": 1, "fair_value": 977.527176, "relative_strength": 4.743916, "rate_of_change": 0.8905621364621493, "market_dynamics": -0.097658, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 923.813134, "high": 930.207712, "low": 880.050455, "close": 896.436523, "volume": 9582113}, "trend_line": 857.147426, "activity_lines": {"activity_5": 895.037699, "activity_10": 882.608285, "activity_20": 875.251745, "activity_30": 869.725819}, "trend_signal": 1, "fair_value": 976.595683, "relative_strength": 2.584674, "rate_of_change": 0.8090526173062949, "market_dynamics": 0.011294, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 899.234205, "high": 919.017279, "low": 876.253677, "close": 910.424622, "volume": 20220444}, "trend_line": 861.402781, "activity_lines": {"activity_5": 903.204085, "activity_10": 888.119959, "activity_20": 879.24202, "activity_30": 873.163057}, "trend_signal": 1, "fair_value": 975.645066, "relative_strength": 4.690746, "rate_of_change": 0.49645543706036965, "market_dynamics": 0.232636, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 922.014735, "high": 936.492351, "low": 900.433165, "close": 904.229919, "volume": 14723476}, "trend_line": 865.771305, "activity_lines": {"activity_5": 905.548771, "activity_10": 892.265527, "activity_20": 882.454919, "activity_30": 875.926098}, "trend_signal": 1, "fair_value": 974.52035, "relative_strength": 4.28184, "rate_of_change": 0.5071406891592076, "market_dynamics": 0.361892, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 895.837065, "high": 921.415202, "low": 889.642276, "close": 908.22644, "volume": 12728062}, "trend_line": 868.661434, "activity_lines": {"activity_5": 907.200683, "activity_10": 897.115936, "activity_20": 885.684085, "activity_30": 878.665139}, "trend_signal": 1, "fair_value": 973.370057, "relative_strength": 5.773984, "rate_of_change": 0.33382129706874514, "market_dynamics": 0.187813, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 911.823428, "high": 921.215478, "low": 888.6432, "close": 892.240112, "volume": 14001326}, "trend_line": 871.471537, "activity_lines": {"activity_5": 901.605456, "activity_10": 898.296753, "activity_20": 887.181461, "activity_30": 880.186344}, "trend_signal": 1, "fair_value": 971.982897, "relative_strength": 2.502519, "rate_of_change": 0.3234980730133377, "market_dynamics": 0.184693, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 893.638871, "high": 913.422101, "low": 886.045424, "close": 897.43573, "volume": 11210575}, "trend_line": 873.968681, "activity_lines": {"activity_5": 899.980192, "activity_10": 899.782772, "activity_20": 889.025278, "activity_30": 881.861454}, "trend_signal": 1, "fair_value": 970.638643, "relative_strength": 3.748208, "rate_of_change": 0.28654338024581233, "market_dynamics": -0.012986, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 908.226505, "high": 919.416995, "low": 884.646554, "close": 911.823425, "volume": 9043310}, "trend_line": 876.665712, "activity_lines": {"activity_5": 903.084212, "activity_10": 902.983683, "activity_20": 891.937796, "activity_30": 884.303695}, "trend_signal": 1, "fair_value": 969.031444, "relative_strength": 4.64412, "rate_of_change": 0.3085958408617206, "market_dynamics": -0.075313, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 909.425437, "high": 948.192444, "low": 899.234158, "close": 937.80127, "volume": 9404629}, "trend_line": 878.976676, "activity_lines": {"activity_5": 914.75426, "activity_10": 909.857825, "activity_20": 897.022824, "activity_30": 888.247925}, "trend_signal": 1, "fair_value": 967.533176, "relative_strength": 6.711756, "rate_of_change": 0.263608347898978, "market_dynamics": 0.108849, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 932.405909, "high": 947.792753, "low": 907.427185, "close": 907.427185, "volume": 7767981}, "trend_line": 879.742403, "activity_lines": {"activity_5": 914.061523, "activity_10": 910.046758, "activity_20": 898.86021, "activity_30": 890.083441}, "trend_signal": 1, "fair_value": 965.632217, "relative_strength": 4.318428, "rate_of_change": 0.08711573593563361, "market_dynamics": 0.130472, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 913.222236, "high": 928.609156, "low": 873.256284, "close": 891.240967, "volume": 15583016}, "trend_line": 879.935293, "activity_lines": {"activity_5": 908.026664, "activity_10": 906.784085, "activity_20": 898.939157, "activity_30": 890.825284}, "trend_signal": 1, "fair_value": 963.553907, "relative_strength": 0.674791, "rate_of_change": 0.021925736368084783, "market_dynamics": 0.206456, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 899.234083, "high": 943.196759, "low": 898.035092, "close": 924.61261, "volume": 14533673}, "trend_line": 881.866567, "activity_lines": {"activity_5": 913.182296, "activity_10": 910.217538, "activity_20": 902.190681, "activity_30": 893.707692}, "trend_signal": 1, "fair_value": 961.510331, "relative_strength": 5.58613, "rate_of_change": 0.21947909299281057, "market_dynamics": 0.364039, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 904.229861, "high": 906.428001, "low": 870.546631, "close": 892.53009, "volume": 10374080}, "trend_line": 882.581915, "activity_lines": {"activity_5": 905.831962, "activity_10": 907.305513, "activity_20": 902.019421, "activity_30": 894.395661}, "trend_signal": 1, "fair_value": 959.155027, "relative_strength": 1.796053, "rate_of_change": 0.08111748724452426, "market_dynamics": -0.112286, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 894.72841, "high": 908.318262, "low": 880.539049, "close": 886.734436, "volume": 6476254}, "trend_line": 884.5492, "activity_lines": {"activity_5": 897.835966, "activity_10": 903.665088, "activity_20": 901.318602, "activity_30": 894.663566}, "trend_signal": 1, "fair_value": 956.596174, "relative_strength": -0.786279, "rate_of_change": 0.22290112300794887, "market_dynamics": -0.466115, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 885.735288, "high": 900.324314, "low": 862.494707, "close": 882.937317, "volume": 13193054}, "trend_line": 885.171214, "activity_lines": {"activity_5": 891.978719, "activity_10": 899.652377, "activity_20": 900.333755, "activity_30": 894.559573}, "trend_signal": 1, "fair_value": 954.051379, "relative_strength": -1.535794, "rate_of_change": 0.07031988723746761, "market_dynamics": -0.74007, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.935014, "high": 892.530101, "low": 859.554871, "close": 870.546631, "volume": 11471499}, "trend_line": 885.486759, "activity_lines": {"activity_5": 883.623901, "activity_10": 893.846616, "activity_20": 898.089438, "activity_30": 893.616052}, "trend_signal": 0, "fair_value": 951.33756, "relative_strength": -3.600174, "rate_of_change": 0.035647905739515255, "market_dynamics": -1.211372, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 873.344516, "high": 886.73444, "low": 850.561623, "close": 876.742004, "volume": 17078223}, "trend_line": 886.907855, "activity_lines": {"activity_5": 878.71383, "activity_10": 889.561714, "activity_20": 896.370982, "activity_30": 893.051874}, "trend_signal": 0, "fair_value": 948.83945, "relative_strength": -0.778263, "rate_of_change": 0.160487549424783, "market_dynamics": -1.157509, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 881.338473, "high": 912.715041, "low": 867.348973, "close": 909.317566, "volume": 10900468}, "trend_line": 888.935317, "activity_lines": {"activity_5": 887.853654, "activity_10": 891.575891, "activity_20": 897.617511, "activity_30": 894.497662}, "trend_signal": 0, "fair_value": 946.642957, "relative_strength": 1.513057, "rate_of_change": 0.2285989450392244, "market_dynamics": -0.960452, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 909.317455, "high": 912.714929, "low": 869.747243, "close": 870.546631, "volume": 16805814}, "trend_line": 889.177604, "activity_lines": {"activity_5": 882.950667, "activity_10": 886.586368, "activity_20": 894.9085, "activity_30": 893.311295}, "trend_signal": 0, "fair_value": 944.172332, "relative_strength": -2.468057, "rate_of_change": 0.02725586388192959, "market_dynamics": -0.88458, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 870.546636, "high": 888.133378, "low": 862.188893, "close": 879.739685, "volume": 8842453}, "trend_line": 889.772947, "activity_lines": {"activity_5": 882.191219, "activity_10": 884.491121, "activity_20": 893.090775, "activity_30": 892.702397}, "trend_signal": 0, "fair_value": 942.08703, "relative_strength": -2.708108, "rate_of_change": 0.06695434042894212, "market_dynamics": -0.816577, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 873.744207, "high": 888.533153, "low": 838.970215, "close": 838.970215, "volume": 12246722}, "trend_line": 888.07031, "activity_lines": {"activity_5": 868.055123, "activity_10": 875.486652, "activity_20": 887.388869, "activity_30": 889.424801}, "trend_signal": 0, "fair_value": 939.778786, "relative_strength": -6.862535, "rate_of_change": -0.19135634610388927, "market_dynamics": -0.914972, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 844.965824, "high": 854.358722, "low": 824.581071, "close": 845.365479, "volume": 12995510}, "trend_line": 887.999884, "activity_lines": {"activity_5": 858.155876, "activity_10": 868.595336, "activity_20": 882.709565, "activity_30": 886.669651}, "trend_signal": 0, "fair_value": 937.053945, "relative_strength": -5.956423, "rate_of_change": -0.007930227956837973, "market_dynamics": -1.088218, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 842.767489, "high": 857.356482, "low": 830.576631, "close": 835.173157, "volume": 15304242}, "trend_line": 885.931126, "activity_lines": {"activity_5": 846.950956, "activity_10": 861.291727, "activity_20": 877.302759, "activity_30": 883.261475}, "trend_signal": 0, "fair_value": 934.16137, "relative_strength": -8.338219, "rate_of_change": -0.23296827367603606, "market_dynamics": -1.163732, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 833.174639, "high": 839.170139, "low": 805.595382, "close": 806.794495, "volume": 10518150}, "trend_line": 882.723246, "activity_lines": {"activity_5": 831.229444, "activity_10": 849.871215, "activity_20": 869.551564, "activity_30": 878.155886}, "trend_signal": 0, "fair_value": 931.06128, "relative_strength": -10.327471, "rate_of_change": -0.36209135291177613, "market_dynamics": -1.269084, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 807.593887, "high": 841.368549, "low": 777.616344, "close": 783.811707, "volume": 17914344}, "trend_line": 879.974896, "activity_lines": {"activity_5": 812.097144, "activity_10": 835.725467, "activity_20": 860.07551, "activity_30": 871.774496}, "trend_signal": 0, "fair_value": 927.580269, "relative_strength": -11.968988, "rate_of_change": -0.31134900009193517, "market_dynamics": -1.217263, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 777.616395, "high": 794.601656, "low": 763.02733, "close": 779.414978, "volume": 15398654}, "trend_line": 877.386393, "activity_lines": {"activity_5": 797.894466, "activity_10": 822.582599, "activity_20": 850.773171, "activity_30": 865.28676}, "trend_signal": 0, "fair_value": 923.850278, "relative_strength": -11.193186, "rate_of_change": -0.2941564596633614, "market_dynamics": -1.202705, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 783.811746, "high": 785.810246, "low": 753.834183, "close": 763.027283, "volume": 14507392}, "trend_line": 874.558042, "activity_lines": {"activity_5": 782.199573, "activity_10": 808.117088, "activity_20": 840.447362, "activity_30": 857.908752}, "trend_signal": 0, "fair_value": 919.768844, "relative_strength": -12.736356, "rate_of_change": -0.3223609372752146, "market_dynamics": -1.223063, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 764.626113, "high": 773.419482, "low": 738.44573, "close": 772.020508, "volume": 17090740}, "trend_line": 871.822972, "activity_lines": {"activity_5": 774.991634, "activity_10": 797.354249, "activity_20": 831.618091, "activity_30": 851.293428}, "trend_signal": 0, "fair_value": 915.770658, "relative_strength": -13.607647, "rate_of_change": -0.31273739061906086, "market_dynamics": -1.125861, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 782.212866, "high": 791.406034, "low": 773.019754, "close": 779.414978, "volume": 18388840}, "trend_line": 868.674947, "activity_lines": {"activity_5": 774.458696, "activity_10": 790.43217, "activity_20": 824.158783, "activity_30": 845.331622}, "trend_signal": 0, "fair_value": 911.957469, "relative_strength": -12.809881, "rate_of_change": -0.3610853465788322, "market_dynamics": -1.118668, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 777.016793, "high": 780.414268, "low": 749.437518, "close": 750.436768, "volume": 10250989}, "trend_line": 864.374473, "activity_lines": {"activity_5": 766.091655, "activity_10": 779.898265, "activity_20": 814.693866, "activity_30": 837.703352}, "trend_signal": 0, "fair_value": 907.750527, "relative_strength": -15.972121, "rate_of_change": -0.4950613592405133, "market_dynamics": -1.207919, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 751.835732, "high": 753.434507, "low": 707.269132, "close": 713.464478, "volume": 13576440}, "trend_line": 857.29624, "activity_lines": {"activity_5": 747.625513, "activity_10": 764.993087, "activity_20": 802.455352, "activity_30": 827.967223}, "trend_signal": 0, "fair_value": 903.46338, "relative_strength": -19.619769, "rate_of_change": -0.818885011195831, "market_dynamics": -1.235662, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 711.865701, "high": 713.864201, "low": 678.690637, "close": 695.078308, "volume": 25151225}, "trend_line": 850.5843, "activity_lines": {"activity_5": 727.427348, "activity_10": 749.026891, "activity_20": 789.312329, "activity_30": 817.50155}, "trend_signal": 0, "fair_value": 899.007174, "relative_strength": -19.18148, "rate_of_change": -0.7829195658200983, "market_dynamics": -1.226874, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 689.6824, "high": 698.475724, "low": 687.284175, "close": 692.480225, "volume": 2897222}, "trend_line": 843.319487, "activity_lines": {"activity_5": 710.893087, "activity_10": 735.320811, "activity_20": 777.01489, "activity_30": 807.301287}, "trend_signal": 0, "fair_value": 894.252719, "relative_strength": -19.699027, "rate_of_change": -0.854096766187667, "market_dynamics": -1.357774, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 689.682338, "high": 703.67181, "low": 684.486226, "close": 694.478699, "volume": 10401516}, "trend_line": 836.327779, "activity_lines": {"activity_5": 700.32767, "activity_10": 724.572507, "activity_20": 765.8604, "activity_30": 797.698656}, "trend_signal": 0, "fair_value": 890.109463, "relative_strength": -19.781846, "rate_of_change": -0.8290698967329825, "market_dynamics": -1.34407, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 694.478756, "high": 697.076781, "low": 658.705615, "close": 669.097778, "volume": 11350520}, "trend_line": 828.356824, "activity_lines": {"activity_5": 686.964364, "activity_10": 711.251595, "activity_20": 753.204183, "activity_30": 786.909623}, "trend_signal": 0, "fair_value": 886.193902, "relative_strength": -22.474016, "rate_of_change": -0.9530898291493919, "market_dynamics": -1.364143, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 664.900962, "high": 724.656076, "low": 664.900962, "close": 716.861938, "volume": 22443212}, "trend_line": 822.510885, "activity_lines": {"activity_5": 694.945044, "activity_10": 708.700783, "activity_20": 746.115217, "activity_30": 779.716405}, "trend_signal": 0, "fair_value": 882.488524, "relative_strength": -19.050282, "rate_of_change": -0.7057271492942915, "market_dynamics": -1.253294, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 713.66432, "high": 719.260103, "low": 699.874696, "close": 707.269104, "volume": 20141570}, "trend_line": 816.171997, "activity_lines": {"activity_5": 699.501615, "activity_10": 705.543149, "activity_20": 738.84448, "activity_30": 772.281451}, "trend_signal": 0, "fair_value": 878.843251, "relative_strength": -19.661884, "rate_of_change": -0.7706752719752756, "market_dynamics": -1.029945, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 706.26988, "high": 737.846197, "low": 704.471242, "close": 716.861938, "volume": 30722720}, "trend_line": 809.673281, "activity_lines": {"activity_5": 706.443078, "activity_10": 705.14345, "activity_20": 733.29436, "activity_30": 765.874351}, "trend_signal": 0, "fair_value": 875.30747, "relative_strength": -19.729564, "rate_of_change": -0.7962434418097363, "market_dynamics": -0.643294, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 697.076756, "high": 725.055748, "low": 688.683092, "close": 701.87323, "volume": 9476706}, "trend_line": 801.809013, "activity_lines": {"activity_5": 706.762858, "activity_10": 703.021415, "activity_20": 727.233199, "activity_30": 758.919509}, "trend_signal": 0, "fair_value": 871.829205, "relative_strength": -21.213503, "rate_of_change": -0.9712890599881268, "market_dynamics": -0.385893, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.671075, "high": 738.445716, "low": 701.073827, "close": 730.85144, "volume": 24264214}, "trend_line": 795.923155, "activity_lines": {"activity_5": 716.249072, "activity_10": 707.577996, "activity_20": 724.735075, "activity_30": 754.341601}, "trend_signal": 0, "fair_value": 868.4151, "relative_strength": -17.855, "rate_of_change": -0.7340723170444204, "market_dynamics": -0.058622, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 723.65687, "high": 726.454758, "low": 700.074492, "close": 709.867249, "volume": 13662578}, "trend_line": 789.877364, "activity_lines": {"activity_5": 714.623645, "activity_10": 708.675366, "activity_20": 720.947448, "activity_30": 748.789607}, "trend_signal": 0, "fair_value": 864.748082, "relative_strength": -19.081112, "rate_of_change": -0.7595948128937157, "market_dynamics": 0.156945, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 714.463802, "high": 721.458552, "low": 693.279638, "close": 703.671875, "volume": 14237530}, "trend_line": 782.512673, "activity_lines": {"activity_5": 711.399406, "activity_10": 708.711709, "activity_20": 717.184561, "activity_30": 743.227963}, "trend_signal": 0, "fair_value": 861.364545, "relative_strength": -20.669218, "rate_of_change": -0.9323841061484064, "market_dynamics": 0.18683, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 695.078284, "high": 702.001128, "low": 661.30358, "close": 692.879944, "volume": 16027980}, "trend_line": 775.857668, "activity_lines": {"activity_5": 704.817672, "activity_10": 706.629635, "activity_20": 713.068602, "activity_30": 737.445206}, "trend_signal": 0, "fair_value": 857.543836, "relative_strength": -20.163114, "rate_of_change": -0.8504660984576745, "market_dynamics": 0.33061, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 696.277367, "high": 712.265368, "low": 683.487021, "close": 696.477295, "volume": 15848573}, "trend_line": 769.515763, "activity_lines": {"activity_5": 701.033854, "activity_10": 705.194358, "activity_20": 709.972836, "activity_30": 732.323891}, "trend_signal": 0, "fair_value": 853.396283, "relative_strength": -18.853645, "rate_of_change": -0.8174057255047967, "market_dynamics": 0.229206, "expectation": {"probability": 44.6366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 702.872456, "high": 709.867206, "low": 689.282666, "close": 690.681641, "volume": 26850000}, "trend_line": 763.107241, "activity_lines": {"activity_5": 695.677881, "activity_10": 702.668988, "activity_20": 706.850422, "activity_30": 727.237819}, "trend_signal": 0, "fair_value": 849.390799, "relative_strength": -19.143783, "rate_of_change": -0.8327993145996085, "market_dynamics": 0.351948, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 693.679363, "high": 718.061023, "low": 676.686664, "close": 696.077759, "volume": 15273904}, "trend_line": 757.291612, "activity_lines": {"activity_5": 694.7986, "activity_10": 700.732295, "activity_20": 704.6854, "activity_30": 722.913336}, "trend_signal": 0, "fair_value": 845.20548, "relative_strength": -18.097215, "rate_of_change": -0.7620985213531813, "market_dynamics": 0.421873, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 698.676565, "high": 710.271105, "low": 648.499737, "close": 656.895874, "volume": 18977376}, "trend_line": 749.963408, "activity_lines": {"activity_5": 681.777991, "activity_10": 692.049518, "activity_20": 699.185615, "activity_30": 716.436192}, "trend_signal": 0, "fair_value": 840.612179, "relative_strength": -16.45524, "rate_of_change": -0.9676858800332293, "market_dynamics": 0.381108, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 637.504807, "high": 655.696396, "low": 586.58039, "close": 630.508057, "volume": 33323001}, "trend_line": 740.669757, "activity_lines": {"activity_5": 663.079842, "activity_10": 679.484833, "activity_20": 691.678092, "activity_30": 708.729395}, "trend_signal": 0, "fair_value": 835.958537, "relative_strength": -18.446774, "rate_of_change": -1.2392139270880207, "market_dynamics": 0.325573, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 638.504368, "high": 710.801903, "low": 631.707527, "close": 690.680237, "volume": 17016441}, "trend_line": 734.674211, "activity_lines": {"activity_5": 668.597213, "activity_10": 679.430615, "activity_20": 690.575121, "activity_30": 705.504265}, "trend_signal": 0, "fair_value": 831.581802, "relative_strength": -13.617042, "rate_of_change": -0.8094762805334835, "market_dynamics": 0.249615, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 691.879648, "high": 698.476639, "low": 682.483974, "close": 691.479797, "volume": 13674011}, "trend_line": 728.398881, "activity_lines": {"activity_5": 674.767574, "activity_10": 679.725281, "activity_20": 689.970845, "activity_30": 702.717528}, "trend_signal": 0, "fair_value": 827.421416, "relative_strength": -14.564709, "rate_of_change": -0.854165003486158, "market_dynamics": 0.189589, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 692.879205, "high": 708.471975, "low": 671.289139, "close": 688.881042, "volume": 13751509}, "trend_line": 723.395909, "activity_lines": {"activity_5": 680.018473, "activity_10": 680.263293, "activity_20": 689.399817, "activity_30": 700.16799}, "trend_signal": 0, "fair_value": 824.738936, "relative_strength": -16.239151, "rate_of_change": -0.6868450968968471, "market_dynamics": 0.278863, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 691.87965, "high": 695.27804, "low": 658.695071, "close": 665.291992, "volume": 12913346}, "trend_line": 717.393459, "activity_lines": {"activity_5": 677.886137, "activity_10": 676.893955, "activity_20": 686.699276, "activity_30": 696.419351}, "trend_signal": 0, "fair_value": 821.882843, "relative_strength": -18.278523, "rate_of_change": -0.8297600145814419, "market_dynamics": 0.214428, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 665.6918, "high": 672.88848, "low": 642.302548, "close": 668.090698, "volume": 29650117}, "trend_line": 711.824044, "activity_lines": {"activity_5": 676.126961, "activity_10": 674.731289, "activity_20": 684.407118, "activity_30": 693.238527}, "trend_signal": 0, "fair_value": 819.019086, "relative_strength": -18.618216, "rate_of_change": -0.7763403652667049, "market_dynamics": 0.29999, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 666.09163, "high": 676.68673, "low": 646.700568, "close": 654.097168, "volume": 10055221}, "trend_line": 706.734133, "activity_lines": {"activity_5": 667.197766, "activity_10": 670.475058, "activity_20": 680.898383, "activity_30": 689.514213}, "trend_signal": 0, "fair_value": 816.052827, "relative_strength": -20.095724, "rate_of_change": -0.7150518506508774, "market_dynamics": 0.170671, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 664.89218, "high": 703.874171, "low": 657.095802, "close": 696.67749, "volume": 20049404}, "trend_line": 703.829659, "activity_lines": {"activity_5": 674.900883, "activity_10": 674.731251, "activity_20": 681.637211, "activity_30": 688.865397}, "trend_signal": 0, "fair_value": 813.580343, "relative_strength": -14.888519, "rate_of_change": -0.41097123577022, "market_dynamics": 0.384742, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 691.080104, "high": 705.873156, "low": 675.28733, "close": 676.686707, "volume": 16528255}, "trend_line": 700.405383, "activity_lines": {"activity_5": 675.593892, "activity_10": 675.243741, "activity_20": 680.340822, "activity_30": 687.114239}, "trend_signal": 0, "fair_value": 811.430962, "relative_strength": -17.37984, "rate_of_change": -0.4865205602254911, "market_dynamics": 0.620832, "expectation": {"probability": 47.0875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 676.286872, "high": 710.870888, "low": 675.487254, "close": 691.279907, "volume": 12337514}, "trend_line": 698.013804, "activity_lines": {"activity_5": 681.964258, "activity_10": 678.762105, "activity_20": 680.625573, "activity_30": 686.525499}, "trend_signal": 0, "fair_value": 809.544746, "relative_strength": -15.131394, "rate_of_change": -0.34145639911507913, "market_dynamics": 0.668062, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 685.682499, "high": 698.076835, "low": 677.886121, "close": 690.280396, "volume": 18635614}, "trend_line": 695.289134, "activity_lines": {"activity_5": 686.268925, "activity_10": 681.473575, "activity_20": 680.891271, "activity_30": 686.026569}, "trend_signal": 0, "fair_value": 807.396094, "relative_strength": -13.988266, "rate_of_change": -0.3903461485125672, "market_dynamics": 1.011225, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 686.482196, "high": 704.273951, "low": 680.484972, "close": 686.682068, "volume": 9790388}, "trend_line": 692.198037, "activity_lines": {"activity_5": 687.894837, "activity_10": 682.444034, "activity_20": 680.940849, "activity_30": 685.471274}, "trend_signal": 0, "fair_value": 805.678827, "relative_strength": -14.096084, "rate_of_change": -0.4445772052005045, "market_dynamics": 0.897906, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 685.282685, "high": 693.878741, "low": 664.092537, "close": 668.89032, "volume": 8558100}, "trend_line": 689.479822, "activity_lines": {"activity_5": 681.417839, "activity_10": 680.252324, "activity_20": 679.368315, "activity_30": 683.967551}, "trend_signal": 0, "fair_value": 803.533875, "relative_strength": -15.92061, "rate_of_change": -0.39269325463284815, "market_dynamics": 0.812014, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 666.891237, "high": 674.487703, "low": 652.0971, "close": 656.695984, "volume": 7217263}, "trend_line": 687.587539, "activity_lines": {"activity_5": 672.72854, "activity_10": 676.254179, "activity_20": 676.929468, "activity_30": 681.852464}, "trend_signal": 0, "fair_value": 801.160337, "relative_strength": -17.840515, "rate_of_change": -0.27445081634310975, "market_dynamics": 0.689379, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 649.699186, "high": 666.091637, "low": 644.901425, "close": 664.692261, "volume": 13385782}, "trend_line": 686.57467, "activity_lines": {"activity_5": 668.037382, "activity_10": 674.295086, "activity_20": 675.505368, "activity_30": 680.37535}, "trend_signal": 0, "fair_value": 798.508422, "relative_strength": -16.642112, "rate_of_change": -0.14730764339811914, "market_dynamics": 0.628711, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 665.092053, "high": 673.688093, "low": 645.700994, "close": 652.697754, "volume": 10125635}, "trend_line": 685.248588, "activity_lines": {"activity_5": 661.120565, "activity_10": 670.166078, "activity_20": 673.124551, "activity_30": 678.189742}, "trend_signal": 0, "fair_value": 795.683608, "relative_strength": -18.661924, "rate_of_change": -0.19314461455444146, "market_dynamics": 0.36896, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 660.29429, "high": 664.892198, "low": 630.308167, "close": 630.308167, "volume": 20187446}, "trend_line": 683.10957, "activity_lines": {"activity_5": 649.246061, "activity_10": 662.246107, "activity_20": 668.802736, "activity_30": 674.645199}, "trend_signal": 0, "fair_value": 793.012904, "relative_strength": -20.244196, "rate_of_change": -0.3121521207716926, "market_dynamics": 0.167374, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 632.307213, "high": 656.096244, "low": 629.108742, "close": 643.19751, "volume": 12174309}, "trend_line": 682.246228, "activity_lines": {"activity_5": 645.426266, "activity_10": 657.102181, "activity_20": 666.023569, "activity_30": 672.070227}, "trend_signal": 0, "fair_value": 790.251485, "relative_strength": -18.159426, "rate_of_change": -0.1263841172654028, "market_dynamics": -0.084398, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 642.997577, "high": 655.593593, "low": 624.603371, "close": 639.198792, "volume": 9683513}, "trend_line": 679.657457, "activity_lines": {"activity_5": 641.986418, "activity_10": 652.203578, "activity_20": 663.089686, "activity_30": 669.292973}, "trend_signal": 0, "fair_value": 787.832501, "relative_strength": -18.385203, "rate_of_change": -0.3794481953515398, "market_dynamics": -0.449926, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 632.400911, "high": 648.195969, "low": 627.202597, "close": 646.596436, "volume": 9281152}, "trend_line": 677.635034, "activity_lines": {"activity_5": 642.178931, "activity_10": 649.3316, "activity_20": 661.131194, "activity_30": 667.160004}, "trend_signal": 0, "fair_value": 785.78996, "relative_strength": -18.385718, "rate_of_change": -0.2975650423857563, "market_dynamics": -0.495954, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 643.597368, "high": 645.996637, "low": 626.802673, "close": 626.802673, "volume": 7267124}, "trend_line": 674.633059, "activity_lines": {"activity_5": 636.979911, "activity_10": 643.673182, "activity_20": 657.336625, "activity_30": 663.880497}, "trend_signal": 0, "fair_value": 783.81001, "relative_strength": -19.075625, "rate_of_change": -0.4430076441413765, "market_dynamics": -0.615717, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 620.204796, "high": 632.00107, "low": 602.810232, "close": 627.602417, "volume": 12007527}, "trend_line": 672.157365, "activity_lines": {"activity_5": 633.773812, "activity_10": 639.314313, "activity_20": 653.635868, "activity_30": 660.846262}, "trend_signal": 0, "fair_value": 781.876154, "relative_strength": -18.430553, "rate_of_change": -0.36696897179478066, "market_dynamics": -0.711837, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 629.601801, "high": 637.99918, "low": 609.008308, "close": 609.808044, "volume": 7865688}, "trend_line": 668.122585, "activity_lines": {"activity_5": 624.816638, "activity_10": 632.794279, "activity_20": 648.540779, "activity_30": 656.823725}, "trend_signal": 0, "fair_value": 780.130368, "relative_strength": -20.576062, "rate_of_change": -0.6002731220538019, "market_dynamics": -0.859141, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 607.808627, "high": 649.395517, "low": 607.808627, "close": 635.799866, "volume": 24972886}, "trend_line": 665.653672, "activity_lines": {"activity_5": 626.749369, "activity_10": 632.074254, "activity_20": 646.310015, "activity_30": 654.738389}, "trend_signal": 0, "fair_value": 779.284773, "relative_strength": -15.872673, "rate_of_change": -0.36952994187435373, "market_dynamics": -0.791662, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 631.601124, "high": 653.194401, "low": 627.802332, "close": 644.397095, "volume": 8151911}, "trend_line": 663.677846, "activity_lines": {"activity_5": 631.774439, "activity_10": 633.297291, "activity_20": 645.150801, "activity_30": 653.366996}, "trend_signal": 0, "fair_value": 778.595428, "relative_strength": -14.633253, "rate_of_change": -0.2968249230960426, "market_dynamics": -0.655543, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 648.995689, "high": 665.790394, "low": 643.197527, "close": 664.590759, "volume": 12508017}, "trend_line": 662.734874, "activity_lines": {"activity_5": 643.677352, "activity_10": 638.560906, "activity_20": 646.014294, "activity_30": 653.425894}, "trend_signal": 0, "fair_value": 778.132827, "relative_strength": -13.231259, "rate_of_change": -0.14208278996856166, "market_dynamics": -0.255372, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 664.790726, "high": 671.188736, "low": 644.996967, "close": 649.595459, "volume": 12079956}, "trend_line": 661.172146, "activity_lines": {"activity_5": 648.062626, "activity_10": 640.881867, "activity_20": 645.466329, "activity_30": 652.57819}, "trend_signal": 0, "fair_value": 777.56386, "relative_strength": -13.927582, "rate_of_change": -0.23579987432500693, "market_dynamics": 0.188443, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 652.194727, "high": 674.387695, "low": 649.395559, "close": 664.990662, "volume": 14091846}, "trend_line": 660.31578, "activity_lines": {"activity_5": 656.113432, "activity_10": 645.651277, "activity_20": 646.406011, "activity_30": 652.824546}, "trend_signal": 0, "fair_value": 777.08718, "relative_strength": -10.581662, "rate_of_change": -0.1295223952159624, "market_dynamics": 0.533511, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 664.990671, "high": 734.568741, "low": 660.592031, "close": 726.97113, "volume": 22202045}, "trend_line": 661.345559, "activity_lines": {"activity_5": 681.145553, "activity_10": 661.293625, "activity_20": 653.399484, "activity_30": 657.124891}, "trend_signal": 0, "fair_value": 776.680069, "relative_strength": -4.679136, "rate_of_change": 0.1559525050272102, "market_dynamics": 1.102346, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 728.570643, "high": 728.570643, "low": 693.981537, "close": 697.180542, "volume": 13498535}, "trend_line": 662.688381, "activity_lines": {"activity_5": 690.169393, "activity_10": 669.923641, "activity_20": 657.316308, "activity_30": 659.436825}, "trend_signal": 0, "fair_value": 776.152406, "relative_strength": -8.724636, "rate_of_change": 0.20304392790215584, "market_dynamics": 1.282062, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 693.781584, "high": 724.771816, "low": 692.581949, "close": 721.172974, "volume": 14066290}, "trend_line": 665.710545, "activity_lines": {"activity_5": 703.671814, "activity_10": 681.996206, "activity_20": 663.490028, "activity_30": 663.210025}, "trend_signal": 0, "fair_value": 775.313813, "relative_strength": -4.730717, "rate_of_change": 0.4560460220291647, "market_dynamics": 1.522157, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 722.572483, "high": 735.768389, "low": 700.379514, "close": 706.577576, "volume": 11892257}, "trend_line": 666.240456, "activity_lines": {"activity_5": 708.536955, "activity_10": 689.699239, "activity_20": 668.126602, "activity_30": 665.846608}, "trend_signal": 0, "fair_value": 774.494322, "relative_strength": -6.309149, "rate_of_change": 0.07960081209168318, "market_dynamics": 1.506614, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 708.776859, "high": 711.176128, "low": 685.584169, "close": 692.182129, "volume": 15445261}, "trend_line": 666.263867, "activity_lines": {"activity_5": 704.804806, "activity_10": 693.349006, "activity_20": 671.297441, "activity_30": 667.520264}, "trend_signal": 1, "fair_value": 773.631201, "relative_strength": -6.206697, "rate_of_change": 0.00351389649025007, "market_dynamics": 1.27628, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 696.180828, "high": 719.573437, "low": 685.784128, "close": 714.375061, "volume": 19454084}, "trend_line": 667.113668, "activity_lines": {"activity_5": 706.657536, "activity_10": 699.536141, "activity_20": 676.470979, "activity_30": 670.624212}, "trend_signal": 1, "fair_value": 772.964113, "relative_strength": -4.51196, "rate_of_change": 0.12754721396289628, "market_dynamics": 1.264046, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 712.575665, "high": 720.57312, "low": 704.178312, "close": 707.177368, "volume": 10147470}, "trend_line": 668.509847, "activity_lines": {"activity_5": 706.950773, "activity_10": 702.985964, "activity_20": 680.68436, "activity_30": 673.208967}, "trend_signal": 1, "fair_value": 772.358425, "relative_strength": -4.541457, "rate_of_change": 0.20928652296778827, "market_dynamics": 1.072051, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 704.978056, "high": 706.977426, "low": 684.384516, "close": 687.183716, "volume": 13872424}, "trend_line": 669.146281, "activity_lines": {"activity_5": 699.913005, "activity_10": 701.659119, "activity_20": 682.791274, "activity_30": 674.413732}, "trend_signal": 1, "fair_value": 771.899825, "relative_strength": -6.722279, "rate_of_change": 0.09520188862678164, "market_dynamics": 0.940931, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 688.583231, "high": 707.977162, "low": 686.383911, "close": 700.779358, "volume": 20682271}, "trend_line": 670.702354, "activity_lines": {"activity_5": 699.673067, "activity_10": 702.393427, "activity_20": 686.028792, "activity_30": 676.454576}, "trend_signal": 1, "fair_value": 771.527095, "relative_strength": -6.908451, "rate_of_change": 0.23254601335817174, "market_dynamics": 0.961906, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 694.581303, "high": 709.376671, "low": 693.781567, "close": 705.37793, "volume": 3216512}, "trend_line": 670.992369, "activity_lines": {"activity_5": 701.352535, "activity_10": 703.033223, "activity_20": 689.368692, "activity_30": 678.69171}, "trend_signal": 1, "fair_value": 771.160799, "relative_strength": -5.722137, "rate_of_change": 0.04324049233917546, "market_dynamics": 0.734519, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 707.977104, "high": 723.572172, "low": 705.777785, "close": 712.375732, "volume": 4656291}, "trend_line": 672.182003, "activity_lines": {"activity_5": 704.484884, "activity_10": 704.211033, "activity_20": 693.078953, "activity_30": 681.361604}, "trend_signal": 1, "fair_value": 770.703657, "relative_strength": -5.247017, "rate_of_change": 0.1772947137644654, "market_dynamics": 0.653995, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 717.174244, "high": 745.165465, "low": 705.577858, "close": 731.969604, "volume": 11358149}, "trend_line": 673.538326, "activity_lines": {"activity_5": 714.281811, "activity_10": 709.216736, "activity_20": 698.306834, "activity_30": 685.218869}, "trend_signal": 1, "fair_value": 770.02261, "relative_strength": -4.093888, "rate_of_change": 0.20177913034663247, "market_dynamics": 0.705167, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 732.56938, "high": 753.962644, "low": 721.972716, "close": 747.364685, "volume": 10635752}, "trend_line": 675.441136, "activity_lines": {"activity_5": 727.557617, "activity_10": 716.389016, "activity_20": 704.594375, "activity_30": 689.98186}, "trend_signal": 1, "fair_value": 769.622044, "relative_strength": -2.856628, "rate_of_change": 0.28250953606462553, "market_dynamics": 0.718308, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 743.565887, "high": 744.165735, "low": 720.173294, "close": 729.370361, "volume": 10199238}, "trend_line": 676.864079, "activity_lines": {"activity_5": 730.82325, "activity_10": 719.813388, "activity_20": 708.594066, "activity_30": 693.461165}, "trend_signal": 1, "fair_value": 768.896171, "relative_strength": -4.059775, "rate_of_change": 0.210668691046368, "market_dynamics": 0.75205, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 741.566504, "high": 767.758272, "low": 737.269883, "close": 758.361206, "volume": 13395508}, "trend_line": 679.846442, "activity_lines": {"activity_5": 741.846431, "activity_10": 728.094408, "activity_20": 714.870181, "activity_30": 698.719044}, "trend_signal": 1, "fair_value": 768.092406, "relative_strength": -0.812442, "rate_of_change": 0.44061475450229615, "market_dynamics": 0.911592, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 759.760805, "high": 777.755128, "low": 744.365616, "close": 751.163574, "volume": 14346408}, "trend_line": 682.995361, "activity_lines": {"activity_5": 746.938183, "activity_10": 733.863512, "activity_20": 719.753411, "activity_30": 703.320149}, "trend_signal": 1, "fair_value": 767.59585, "relative_strength": -2.934426, "rate_of_change": 0.46318091931706806, "market_dynamics": 0.99054, "expectation": {"probability": 50.2578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 756.761788, "high": 793.950073, "low": 738.567503, "close": 793.950073, "volume": 19448428}, "trend_line": 687.303955, "activity_lines": {"activity_5": 763.706246, "activity_10": 746.743097, "activity_20": 728.162194, "activity_30": 710.478518}, "trend_signal": 1, "fair_value": 767.140562, "relative_strength": 2.044402, "rate_of_change": 0.6308379596739269, "market_dynamics": 1.143734, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 796.749145, "high": 813.99577, "low": 779.754535, "close": 813.743835, "volume": 15803764}, "trend_line": 692.672158, "activity_lines": {"activity_5": 782.940197, "activity_10": 761.643863, "activity_20": 737.743941, "activity_30": 718.635929}, "trend_signal": 1, "fair_value": 767.070766, "relative_strength": 2.388959, "rate_of_change": 0.7810522492919445, "market_dynamics": 1.467925, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 802.547307, "high": 844.334196, "low": 802.547307, "close": 840.935303, "volume": 19901130}, "trend_line": 699.693062, "activity_lines": {"activity_5": 806.812695, "activity_10": 779.187439, "activity_20": 749.205098, "activity_30": 728.201294}, "trend_signal": 1, "fair_value": 767.250808, "relative_strength": 3.715977, "rate_of_change": 1.013596969202866, "market_dynamics": 1.696915, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.541687, "high": 842.734713, "low": 754.762417, "close": 757.561523, "volume": 16777818}, "trend_line": 703.505196, "activity_lines": {"activity_5": 795.45627, "activity_10": 779.023856, "activity_20": 751.814754, "activity_30": 731.934743}, "trend_signal": 1, "fair_value": 767.174214, "relative_strength": -0.723273, "rate_of_change": 0.5448294698111357, "market_dynamics": 1.606619, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 704.578193, "high": 756.961712, "low": 692.644938, "close": 722.372559, "volume": 15351990}, "trend_line": 706.277655, "activity_lines": {"activity_5": 772.423503, "activity_10": 771.513486, "activity_20": 750.632266, "activity_30": 733.151992}, "trend_signal": 1, "fair_value": 767.082192, "relative_strength": -4.863392, "rate_of_change": 0.39409218521252065, "market_dynamics": 1.181919, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 729.170481, "high": 769.757677, "low": 675.837251, "close": 693.581665, "volume": 25717938}, "trend_line": 707.843829, "activity_lines": {"activity_5": 741.713171, "activity_10": 758.586649, "activity_20": 746.729686, "activity_30": 732.332896}, "trend_signal": 1, "fair_value": 766.911896, "relative_strength": -5.252192, "rate_of_change": 0.22175046724365738, "market_dynamics": 0.629693, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 678.386415, "high": 707.377289, "low": 632.200012, "close": 639.200012, "volume": 21431250}, "trend_line": 708.257074, "activity_lines": {"activity_5": 699.56685, "activity_10": 736.4702, "activity_20": 737.665038, "activity_30": 727.904262}, "trend_signal": 0, "fair_value": 766.094636, "relative_strength": -12.741548, "rate_of_change": 0.058380815523075044, "market_dynamics": -0.103877, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 638.400024, "high": 674.599976, "low": 636.400024, "close": 671.0, "volume": 23883937}, "trend_line": 709.70366, "activity_lines": {"activity_5": 679.656779, "activity_10": 722.102198, "activity_20": 732.019308, "activity_30": 725.50058}, "trend_signal": 0, "fair_value": 765.414634, "relative_strength": -12.119183, "rate_of_change": 0.2042458950434747, "market_dynamics": -0.477004, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 670.799988, "high": 733.400024, "low": 659.909973, "close": 695.400024, "volume": 12507022}, "trend_line": 712.556726, "activity_lines": {"activity_5": 679.20907, "activity_10": 713.231844, "activity_20": 728.866807, "activity_30": 724.577765}, "trend_signal": 0, "fair_value": 764.882078, "relative_strength": -10.013368, "rate_of_change": 0.4020080719324475, "market_dynamics": -0.764415, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 691.599976, "high": 746.400024, "low": 686.0, "close": 737.599976, "volume": 13713745}, "trend_line": 715.950063, "activity_lines": {"activity_5": 696.972111, "activity_10": 713.178956, "activity_20": 729.718026, "activity_30": 726.193459}, "trend_signal": 0, "fair_value": 764.471492, "relative_strength": -4.79343, "rate_of_change": 0.4762199101043885, "market_dynamics": -0.839541, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 727.799988, "high": 731.599976, "low": 697.599976, "close": 709.0, "volume": 17405436}, "trend_line": 718.103493, "activity_lines": {"activity_5": 704.186666, "activity_10": 708.172684, "activity_20": 727.734843, "activity_30": 725.745067}, "trend_signal": 0, "fair_value": 763.671407, "relative_strength": -5.594784, "rate_of_change": 0.300779357568121, "market_dynamics": -0.777215, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 707.599976, "high": 721.799988, "low": 671.799988, "close": 697.400024, "volume": 19713859}, "trend_line": 719.197135, "activity_lines": {"activity_5": 706.506673, "activity_10": 702.601872, "activity_20": 724.63822, "activity_30": 724.40936}, "trend_signal": 0, "fair_value": 762.841782, "relative_strength": -6.684612, "rate_of_change": 0.15229587526878183, "market_dynamics": -0.735356, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.400024, "high": 720.590027, "low": 676.799988, "close": 717.200012, "volume": 11123233}, "trend_line": 721.45062, "activity_lines": {"activity_5": 711.546675, "activity_10": 702.7464, "activity_20": 723.378662, "activity_30": 724.280513}, "trend_signal": 0, "fair_value": 762.291464, "relative_strength": -2.609129, "rate_of_change": 0.3133334228312735, "market_dynamics": -0.680318, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 717.400024, "high": 718.504028, "low": 673.400024, "close": 682.0, "volume": 14600634}, "trend_line": 722.017598, "activity_lines": {"activity_5": 701.77334, "activity_10": 698.740658, "activity_20": 718.688528, "activity_30": 721.735312}, "trend_signal": 0, "fair_value": 761.489894, "relative_strength": -6.796662, "rate_of_change": 0.0785886080463917, "market_dynamics": -0.739344, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 676.599976, "high": 723.400024, "low": 659.0, "close": 714.599976, "volume": 12566337}, "trend_line": 721.605227, "activity_lines": {"activity_5": 703.759998, "activity_10": 702.036031, "activity_20": 717.214478, "activity_30": 721.256755}, "trend_signal": 0, "fair_value": 761.030474, "relative_strength": -4.696766, "rate_of_change": -0.05711370486568215, "market_dynamics": -0.763248, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 727.799988, "high": 730.0, "low": 715.599976, "close": 722.599976, "volume": 15832298}, "trend_line": 722.452541, "activity_lines": {"activity_5": 709.946655, "activity_10": 706.927268, "activity_20": 716.49174, "activity_30": 721.320933}, "trend_signal": 0, "fair_value": 760.363667, "relative_strength": -2.841368, "rate_of_change": 0.11742071264126015, "market_dynamics": -0.753226, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 727.6, "high": 730.0, "low": 712.58, "close": 712.8, "volume": 1115874}, "trend_line": 722.173442, "activity_lines": {"activity_5": 711.95999, "activity_10": 709.509087, "activity_20": 714.880289, "activity_30": 720.698188}, "trend_signal": 0, "fair_value": 759.806913, "relative_strength": -3.575317, "rate_of_change": -0.03863215701527636, "market_dynamics": -0.772438, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 705.8, "high": 750.6, "low": 704.4, "close": 750.6, "volume": 10850181}, "trend_line": 723.640856, "activity_lines": {"activity_5": 725.546659, "activity_10": 717.62545, "activity_20": 717.033431, "activity_30": 722.53216}, "trend_signal": 0, "fair_value": 759.752415, "relative_strength": 0.708122, "rate_of_change": 0.20319412410626453, "market_dynamics": -0.483985, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 765.0, "high": 774.2, "low": 733.4, "close": 739.8, "volume": 22755991}, "trend_line": 725.228118, "activity_lines": {"activity_5": 733.306662, "activity_10": 722.330905, "activity_20": 718.056909, "activity_30": 723.574685}, "trend_signal": 0, "fair_value": 759.989798, "relative_strength": 0.495026, "rate_of_change": 0.2193438895605985, "market_dynamics": -0.100885, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 739.2, "high": 893.6, "low": 726.2, "close": 880.2, "volume": 34614622}, "trend_line": 730.755616, "activity_lines": {"activity_5": 784.013332, "activity_10": 751.75636, "activity_20": 732.540201, "activity_30": 733.572871}, "trend_signal": 1, "fair_value": 761.042665, "relative_strength": 17.738163, "rate_of_change": 0.7621737027024699, "market_dynamics": 0.434267, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 876.2, "high": 891.6, "low": 870.4, "close": 880.0, "volume": 18399557}, "trend_line": 736.516371, "activity_lines": {"activity_5": 823.613333, "activity_10": 778.552724, "activity_20": 746.389987, "activity_30": 743.201541}, "trend_signal": 1, "fair_value": 762.14035, "relative_strength": 15.620519, "rate_of_change": 0.788328529246639, "market_dynamics": 1.024411, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 881.2, "high": 883.4, "low": 857.0, "close": 861.4, "volume": 16862991}, "trend_line": 742.32358, "activity_lines": {"activity_5": 846.52, "activity_10": 798.858179, "activity_20": 758.058583, "activity_30": 751.258549}, "trend_signal": 1, "fair_value": 762.924162, "relative_strength": 14.868791, "rate_of_change": 0.7884697786303441, "market_dynamics": 1.273334, "expectation": {"probability": 54.8387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ac60973-d21e-4890-963c-589083e8f509/", "share_image": "https://sharemaestro.com/terminal/5ac60973-d21e-4890-963c-589083e8f509/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}