{"ticker": {"uuid": "5ac60973-d21e-4890-963c-589083e8f509", "symbol": "SGRO", "name": "SEGRO Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGRO rose 0.03%, moving from 722.37 to 722.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.84 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "722.60"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.84"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 727.799988, "high": 730.0, "low": 715.599976, "close": 722.599976, "volume": 15832298}, "trend_line": 722.452541, "activity_lines": {"activity_5": 709.946655, "activity_10": 706.927268, "activity_20": 716.49174, "activity_30": 721.320933}, "trend_signal": 0, "fair_value": 760.36366, "relative_strength": -2.841368, "rate_of_change": 0.11742071264126015, "market_dynamics": -0.753618, "expectation": {"probability": 45.3373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 828.419674, "high": 837.808526, "low": 794.779389, "close": 799.653625, "volume": 10332801}, "trend_line": 802.809326, "activity_lines": {"activity_5": 805.380249, "activity_10": 807.313714, "activity_20": 799.009005, "activity_30": 800.965031}, "trend_signal": 0, "fair_value": 1021.362749, "relative_strength": -7.2298, "rate_of_change": -0.21684784796242568, "market_dynamics": 0.363936, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 796.657136, "high": 796.72706, "low": 748.234537, "close": 759.101685, "volume": 23893308}, "trend_line": 800.298777, "activity_lines": {"activity_5": 790.238167, "activity_10": 799.141569, "activity_20": 794.68059, "activity_30": 798.145183}, "trend_signal": 0, "fair_value": 1020.596004, "relative_strength": -12.250577, "rate_of_change": -0.3127204578587671, "market_dynamics": 0.554938, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 752.309734, "high": 758.721153, "low": 702.768311, "close": 702.768311, "volume": 15682410}, "trend_line": 796.16342, "activity_lines": {"activity_5": 759.248161, "activity_10": 781.053879, "activity_20": 785.384735, "activity_30": 791.852895}, "trend_signal": 0, "fair_value": 1019.37346, "relative_strength": -16.108984, "rate_of_change": -0.5167266424549339, "market_dynamics": 0.523914, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 705.365256, "high": 733.931447, "low": 697.374712, "close": 715.952698, "volume": 13453126}, "trend_line": 792.747148, "activity_lines": {"activity_5": 739.604724, "activity_10": 766.739902, "activity_20": 778.206345, "activity_30": 786.678009}, "trend_signal": 0, "fair_value": 1018.118988, "relative_strength": -14.768711, "rate_of_change": -0.42909180630277327, "market_dynamics": 0.163842, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 721.146619, "high": 743.120615, "low": 705.565122, "close": 708.761292, "volume": 10635279}, "trend_line": 789.650372, "activity_lines": {"activity_5": 722.251945, "activity_10": 752.676553, "activity_20": 770.879601, "activity_30": 781.259567}, "trend_signal": 0, "fair_value": 1016.669984, "relative_strength": -11.796649, "rate_of_change": -0.39063855452685786, "market_dynamics": -0.303447, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 694.777795, "high": 745.717503, "low": 683.391307, "close": 739.125366, "volume": 8551080}, "trend_line": 788.997036, "activity_lines": {"activity_5": 722.877893, "activity_10": 746.407616, "activity_20": 767.188548, "activity_30": 777.999889}, "trend_signal": 0, "fair_value": 1015.51415, "relative_strength": -9.524542, "rate_of_change": -0.0827373763334297, "market_dynamics": -0.73502, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 735.130044, "high": 826.022489, "low": 728.338141, "close": 784.47168, "volume": 15151862}, "trend_line": 789.848588, "activity_lines": {"activity_5": 742.654496, "activity_10": 749.97794, "activity_20": 768.223367, "activity_30": 777.707931}, "trend_signal": 0, "fair_value": 1014.624684, "relative_strength": -6.09096, "rate_of_change": 0.10792841558912646, "market_dynamics": -0.580798, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 782.474092, "high": 799.453999, "low": 753.108818, "close": 753.308594, "volume": 18291095}, "trend_line": 789.541541, "activity_lines": {"activity_5": 750.352071, "activity_10": 748.22003, "activity_20": 766.425401, "activity_30": 775.350512}, "trend_signal": 0, "fair_value": 1013.252666, "relative_strength": -9.390705, "rate_of_change": -0.038874159511683236, "market_dynamics": -0.496591, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 750.91125, "high": 768.490481, "low": 731.334557, "close": 745.517883, "volume": 12171386}, "trend_line": 788.269137, "activity_lines": {"activity_5": 752.08339, "activity_10": 746.022651, "activity_20": 763.962614, "activity_30": 772.510276}, "trend_signal": 0, "fair_value": 1011.736016, "relative_strength": -8.098182, "rate_of_change": -0.1611573215499818, "market_dynamics": -0.375487, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 740.523628, "high": 756.392128, "low": 728.621757, "close": 736.213623, "volume": 13928657}, "trend_line": 784.869163, "activity_lines": {"activity_5": 748.742277, "activity_10": 742.874528, "activity_20": 760.57185, "activity_30": 769.151856}, "trend_signal": 0, "fair_value": 1010.292365, "relative_strength": -8.012457, "rate_of_change": -0.43132146628747725, "market_dynamics": -0.326123, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 735.814062, "high": 736.013861, "low": 699.852475, "close": 702.249939, "volume": 10288438}, "trend_line": 781.282393, "activity_lines": {"activity_5": 732.24978, "activity_10": 735.194976, "activity_20": 753.869946, "activity_30": 763.821583}, "trend_signal": 0, "fair_value": 1008.601564, "relative_strength": -8.465192, "rate_of_change": -0.45698954285454607, "market_dynamics": -0.67298, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 700.052222, "high": 740.608968, "low": 687.066093, "close": 723.826843, "volume": 10144295}, "trend_line": 777.323069, "activity_lines": {"activity_5": 725.407947, "activity_10": 733.209474, "activity_20": 749.529856, "activity_30": 760.114773}, "trend_signal": 0, "fair_value": 1007.145054, "relative_strength": -6.09693, "rate_of_change": -0.506772459673224, "market_dynamics": -0.829919, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 733.216821, "high": 750.598344, "low": 725.025574, "close": 725.025574, "volume": 17325343}, "trend_line": 772.03231, "activity_lines": {"activity_5": 723.008679, "activity_10": 732.083283, "activity_20": 745.557518, "activity_30": 756.740741}, "trend_signal": 0, "fair_value": 1005.921452, "relative_strength": -6.993583, "rate_of_change": -0.680638361448138, "market_dynamics": -0.684634, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 726.024513, "high": 733.216835, "low": 702.849247, "close": 725.625, "volume": 8938747}, "trend_line": 768.59893, "activity_lines": {"activity_5": 722.694755, "activity_10": 730.661401, "activity_20": 741.896808, "activity_30": 753.746721}, "trend_signal": 0, "fair_value": 1004.587801, "relative_strength": -6.581775, "rate_of_change": -0.44471972941133203, "market_dynamics": -0.73382, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 732.217899, "high": 758.989375, "low": 717.75334, "close": 738.411377, "volume": 14078258}, "trend_line": 764.380143, "activity_lines": {"activity_5": 727.969149, "activity_10": 731.388455, "activity_20": 739.815877, "activity_30": 751.799137}, "trend_signal": 0, "fair_value": 1003.146721, "relative_strength": -7.362062, "rate_of_change": -0.5488931659064397, "market_dynamics": -0.441709, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.621777, "high": 768.379299, "low": 715.106181, "close": 741.008484, "volume": 19598244}, "trend_line": 761.592692, "activity_lines": {"activity_5": 733.962728, "activity_10": 732.048618, "activity_20": 738.436585, "activity_30": 750.291288}, "trend_signal": 0, "fair_value": 1001.866893, "relative_strength": -6.478278, "rate_of_change": -0.3646681596227597, "market_dynamics": 0.013031, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 736.013894, "high": 736.013894, "low": 701.85034, "close": 718.632446, "volume": 13488802}, "trend_line": 758.452146, "activity_lines": {"activity_5": 729.913725, "activity_10": 728.606172, "activity_20": 735.334875, "activity_30": 747.51966}, "trend_signal": 0, "fair_value": 1000.35661, "relative_strength": -8.148301, "rate_of_change": -0.41236556403302327, "market_dynamics": 0.19644, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 723.027697, "high": 726.623893, "low": 690.66225, "close": 715.63562, "volume": 12348278}, "trend_line": 756.656327, "activity_lines": {"activity_5": 725.212073, "activity_10": 725.815926, "activity_20": 732.34974, "activity_30": 744.757303}, "trend_signal": 0, "fair_value": 998.902618, "relative_strength": -6.973926, "rate_of_change": -0.23677419985834383, "market_dynamics": 0.479173, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 710.840759, "high": 754.793686, "low": 705.446557, "close": 728.222229, "volume": 19270402}, "trend_line": 756.372799, "activity_lines": {"activity_5": 725.331954, "activity_10": 725.999117, "activity_20": 730.998612, "activity_30": 742.922845}, "trend_signal": 0, "fair_value": 997.668795, "relative_strength": -6.438371, "rate_of_change": -0.03747117282745547, "market_dynamics": 0.705921, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 733.216892, "high": 745.803409, "low": 694.658074, "close": 700.651672, "volume": 22131518}, "trend_line": 755.722927, "activity_lines": {"activity_5": 716.088501, "activity_10": 721.483945, "activity_20": 727.298133, "activity_30": 739.327934}, "trend_signal": 0, "fair_value": 996.171219, "relative_strength": -7.380063, "rate_of_change": -0.0859195360884414, "market_dynamics": 0.466892, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 697.055455, "high": 706.24563, "low": 674.27975, "close": 690.062927, "volume": 16310322}, "trend_line": 753.168601, "activity_lines": {"activity_5": 705.83278, "activity_10": 715.690129, "activity_20": 723.18906, "activity_30": 735.091805}, "trend_signal": 0, "fair_value": 994.823313, "relative_strength": -7.087295, "rate_of_change": -0.33799768522836676, "market_dynamics": 0.140564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 693.059754, "high": 782.763855, "low": 682.870547, "close": 782.763855, "volume": 21987920}, "trend_line": 753.358051, "activity_lines": {"activity_5": 729.873738, "activity_10": 726.972608, "activity_20": 728.430506, "activity_30": 737.001176}, "trend_signal": 0, "fair_value": 993.752283, "relative_strength": 3.612968, "rate_of_change": 0.025153730485915324, "market_dynamics": 0.505798, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 779.367611, "high": 789.157143, "low": 752.596233, "close": 773.174072, "volume": 28279600}, "trend_line": 753.18123, "activity_lines": {"activity_5": 746.442676, "activity_10": 735.439909, "activity_20": 732.645964, "activity_30": 738.279629}, "trend_signal": 0, "fair_value": 992.793815, "relative_strength": 3.359658, "rate_of_change": -0.023471044049414174, "market_dynamics": 0.686284, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 775.171976, "high": 847.694528, "low": 759.788477, "close": 821.522583, "volume": 23543621}, "trend_line": 753.843606, "activity_lines": {"activity_5": 775.291886, "activity_10": 751.822421, "activity_20": 741.130776, "activity_30": 742.688748}, "trend_signal": 0, "fair_value": 992.238693, "relative_strength": 7.791531, "rate_of_change": 0.08794377416973, "market_dynamics": 1.14548, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 821.922049, "high": 831.911498, "low": 803.142206, "close": 807.937073, "volume": 34988858}, "trend_line": 752.981067, "activity_lines": {"activity_5": 793.39257, "activity_10": 763.991247, "activity_20": 747.819016, "activity_30": 746.17865}, "trend_signal": 0, "fair_value": 991.65023, "relative_strength": 6.288123, "rate_of_change": -0.11441882548778555, "market_dynamics": 1.783351, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 806.738299, "high": 826.11768, "low": 799.945638, "close": 822.521545, "volume": 21780078}, "trend_line": 752.837734, "activity_lines": {"activity_5": 809.202384, "activity_10": 777.547693, "activity_20": 755.423987, "activity_30": 750.665132}, "trend_signal": 0, "fair_value": 991.134782, "relative_strength": 7.595787, "rate_of_change": -0.01903540557416138, "market_dynamics": 1.757732, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 822.721229, "high": 849.093144, "low": 809.934916, "close": 830.912415, "volume": 16640508}, "trend_line": 753.766492, "activity_lines": {"activity_5": 818.978581, "activity_10": 791.147695, "activity_20": 763.430965, "activity_30": 755.702208}, "trend_signal": 1, "fair_value": 990.673122, "relative_strength": 8.275551, "rate_of_change": 0.1233676206777404, "market_dynamics": 1.68989, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 830.313188, "high": 908.229944, "low": 823.120857, "close": 868.472412, "volume": 29120758}, "trend_line": 755.814075, "activity_lines": {"activity_5": 838.064872, "activity_10": 809.535334, "activity_20": 774.793939, "activity_30": 763.10259}, "trend_signal": 1, "fair_value": 990.3345, "relative_strength": 12.605181, "rate_of_change": 0.2716468590381478, "market_dynamics": 1.69068, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 864.876215, "high": 912.025946, "low": 856.684952, "close": 884.455322, "volume": 14862788}, "trend_line": 759.086932, "activity_lines": {"activity_5": 856.125578, "activity_10": 828.050105, "activity_20": 787.130695, "activity_30": 771.402026}, "trend_signal": 1, "fair_value": 989.926854, "relative_strength": 12.589491, "rate_of_change": 0.4330240873061334, "market_dynamics": 1.580641, "expectation": {"probability": 59.371, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 886.053571, "high": 904.234201, "low": 879.06104, "close": 885.454224, "volume": 5406880}, "trend_line": 761.048012, "activity_lines": {"activity_5": 870.323735, "activity_10": 843.905894, "activity_20": 798.900978, "activity_30": 779.554754}, "trend_signal": 1, "fair_value": 989.539688, "relative_strength": 11.939542, "rate_of_change": 0.25834722181726666, "market_dynamics": 1.474079, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 889.250261, "high": 894.628489, "low": 850.691327, "close": 866.674255, "volume": 8456941}, "trend_line": 763.282033, "activity_lines": {"activity_5": 873.094092, "activity_10": 852.987096, "activity_20": 808.172023, "activity_30": 786.36935}, "trend_signal": 1, "fair_value": 988.932323, "relative_strength": 9.960795, "rate_of_change": 0.29354534336527305, "market_dynamics": 1.388049, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 861.280071, "high": 885.653978, "low": 856.485205, "close": 871.06958, "volume": 9436380}, "trend_line": 767.014296, "activity_lines": {"activity_5": 874.386043, "activity_10": 859.656333, "activity_20": 817.078698, "activity_30": 793.323386}, "trend_signal": 1, "fair_value": 988.367208, "relative_strength": 11.302114, "rate_of_change": 0.4889756130287412, "market_dynamics": 1.156997, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 872.268348, "high": 878.062148, "low": 816.128196, "close": 827.715881, "volume": 11030455}, "trend_line": 771.179215, "activity_lines": {"activity_5": 858.549617, "activity_10": 856.837521, "activity_20": 821.155293, "activity_30": 797.239617}, "trend_signal": 1, "fair_value": 987.439727, "relative_strength": 7.937237, "rate_of_change": 0.5430040902392848, "market_dynamics": 0.909305, "expectation": {"probability": 58.8056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 859.482007, "high": 865.275727, "low": 837.505432, "close": 864.276794, "volume": 11575144}, "trend_line": 776.123352, "activity_lines": {"activity_5": 857.617265, "activity_10": 859.674478, "activity_20": 828.224878, "activity_30": 803.245912}, "trend_signal": 1, "fair_value": 986.874578, "relative_strength": 10.051709, "rate_of_change": 0.641113881680532, "market_dynamics": 0.79631, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 861.67958, "high": 887.851724, "low": 851.290714, "close": 861.080261, "volume": 8988300}, "trend_line": 781.200651, "activity_lines": {"activity_5": 856.964636, "activity_10": 861.152898, "activity_20": 834.329785, "activity_30": 808.727003}, "trend_signal": 1, "fair_value": 986.24799, "relative_strength": 9.901642, "rate_of_change": 0.6541871194722202, "market_dynamics": 0.708609, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 860.281256, "high": 870.270588, "low": 832.510801, "close": 834.10907, "volume": 15449425}, "trend_line": 784.366774, "activity_lines": {"activity_5": 848.946541, "activity_10": 856.761226, "activity_20": 837.28187, "activity_30": 812.14045}, "trend_signal": 1, "fair_value": 985.401161, "relative_strength": 6.961868, "rate_of_change": 0.4052893447985581, "market_dynamics": 0.428199, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 839.303592, "high": 852.689245, "low": 807.5375, "close": 848.493774, "volume": 14177218}, "trend_line": 786.500844, "activity_lines": {"activity_5": 847.89436, "activity_10": 854.774272, "activity_20": 841.16059, "activity_30": 816.277675}, "trend_signal": 1, "fair_value": 984.586396, "relative_strength": 6.804708, "rate_of_change": 0.27207552266869295, "market_dynamics": 0.309323, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 851.090928, "high": 878.461749, "low": 850.091995, "close": 863.277954, "volume": 16199455}, "trend_line": 790.16649, "activity_lines": {"activity_5": 853.275293, "activity_10": 855.155689, "activity_20": 845.82894, "activity_30": 821.231037}, "trend_signal": 1, "fair_value": 984.298937, "relative_strength": 8.592701, "rate_of_change": 0.4660701927994275, "market_dynamics": 0.096664, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 861.080351, "high": 877.063189, "low": 819.125064, "close": 861.879395, "volume": 62035378}, "trend_line": 794.045207, "activity_lines": {"activity_5": 855.819234, "activity_10": 855.377268, "activity_20": 849.661035, "activity_30": 825.857676}, "trend_signal": 1, "fair_value": 984.220058, "relative_strength": 8.552202, "rate_of_change": 0.4908733854304619, "market_dynamics": 0.003257, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 866.474519, "high": 895.043981, "low": 858.682793, "close": 890.049316, "volume": 21931928}, "trend_line": 799.173063, "activity_lines": {"activity_5": 867.912976, "activity_10": 861.131122, "activity_20": 855.539518, "activity_30": 832.05149}, "trend_signal": 1, "fair_value": 984.054301, "relative_strength": 12.081644, "rate_of_change": 0.6457889242066732, "market_dynamics": 0.074207, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 887.651852, "high": 898.040855, "low": 844.480763, "close": 847.47821, "volume": 24675865}, "trend_line": 804.014005, "activity_lines": {"activity_5": 863.885079, "activity_10": 859.061228, "activity_20": 856.461715, "activity_30": 835.167951}, "trend_signal": 1, "fair_value": 983.678666, "relative_strength": 5.604844, "rate_of_change": 0.6057438900440069, "market_dynamics": 0.010194, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 846.878768, "high": 907.22733, "low": 836.687471, "close": 897.23584, "volume": 18018208}, "trend_line": 809.794305, "activity_lines": {"activity_5": 875.551782, "activity_10": 866.387195, "activity_20": 861.373138, "activity_30": 841.182263}, "trend_signal": 1, "fair_value": 983.459443, "relative_strength": 8.616821, "rate_of_change": 0.7189302629125237, "market_dynamics": 0.021049, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 899.234144, "high": 906.428016, "low": 886.445003, "close": 903.030884, "volume": 13018133}, "trend_line": 815.727816, "activity_lines": {"activity_5": 885.900696, "activity_10": 874.291056, "activity_20": 866.291365, "activity_30": 847.197526}, "trend_signal": 1, "fair_value": 983.177535, "relative_strength": 8.757205, "rate_of_change": 0.7327182919618029, "market_dynamics": -0.07076, "expectation": {"probability": 61.0382, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 899.833563, "high": 903.160747, "low": 859.268164, "close": 866.262207, "volume": 27041482}, "trend_line": 820.415723, "activity_lines": {"activity_5": 881.343188, "activity_10": 874.140339, "activity_20": 867.089448, "activity_30": 850.457809}, "trend_signal": 1, "fair_value": 982.506342, "relative_strength": 4.699011, "rate_of_change": 0.5746900998163333, "market_dynamics": -0.175533, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 865.46287, "high": 888.043639, "low": 849.276657, "close": 857.070007, "volume": 14395862}, "trend_line": 824.37101, "activity_lines": {"activity_5": 873.429427, "activity_10": 872.282214, "activity_20": 866.799037, "activity_30": 852.822602}, "trend_signal": 1, "fair_value": 981.690472, "relative_strength": 2.338385, "rate_of_change": 0.48210765458477184, "market_dynamics": -0.241378, "expectation": {"probability": 58.469, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 857.869353, "high": 867.461221, "low": 826.895691, "close": 847.877808, "volume": 17117315}, "trend_line": 827.933321, "activity_lines": {"activity_5": 864.65022, "activity_10": 868.825695, "activity_20": 865.399212, "activity_30": 854.339169}, "trend_signal": 1, "fair_value": 980.751682, "relative_strength": 2.404679, "rate_of_change": 0.4321247298591956, "market_dynamics": -0.436948, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 852.673763, "high": 871.65769, "low": 835.088803, "close": 854.072571, "volume": 25008206}, "trend_line": 832.447992, "activity_lines": {"activity_5": 857.909294, "activity_10": 866.245155, "activity_20": 864.468621, "activity_30": 856.025573}, "trend_signal": 1, "fair_value": 979.791806, "relative_strength": 0.080634, "rate_of_change": 0.5452940334068305, "market_dynamics": -0.527921, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 856.670417, "high": 895.63721, "low": 839.68485, "close": 873.855713, "volume": 15973904}, "trend_line": 837.721995, "activity_lines": {"activity_5": 860.6403, "activity_10": 867.160117, "activity_20": 865.311852, "activity_30": 858.697039}, "trend_signal": 1, "fair_value": 978.92035, "relative_strength": 1.478224, "rate_of_change": 0.6335534532708673, "market_dynamics": -0.576412, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 889.842058, "high": 899.633867, "low": 879.450989, "close": 879.450989, "volume": 15628497}, "trend_line": 842.762954, "activity_lines": {"activity_5": 867.181409, "activity_10": 868.90008, "activity_20": 866.662331, "activity_30": 861.389232}, "trend_signal": 1, "fair_value": 978.164753, "relative_strength": -0.552822, "rate_of_change": 0.6017460482221245, "market_dynamics": -0.50605, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 877.652586, "high": 943.995976, "low": 869.459496, "close": 925.811462, "volume": 15910148}, "trend_line": 850.26828, "activity_lines": {"activity_5": 888.296757, "activity_10": 878.749736, "activity_20": 872.451924, "activity_30": 866.7472}, "trend_signal": 1, "fair_value": 977.527154, "relative_strength": 4.743917, "rate_of_change": 0.8905619266221292, "market_dynamics": -0.097658, "expectation": {"probability": 59.3818, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 923.813256, "high": 930.207835, "low": 880.050455, "close": 896.436523, "volume": 9582113}, "trend_line": 857.1474, "activity_lines": {"activity_5": 895.037695, "activity_10": 882.608273, "activity_20": 875.251727, "activity_30": 869.725796}, "trend_signal": 1, "fair_value": 976.595662, "relative_strength": 2.584675, "rate_of_change": 0.809052879168907, "market_dynamics": 0.011294, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 899.234144, "high": 919.017279, "low": 876.253736, "close": 910.424622, "volume": 20220444}, "trend_line": 861.402759, "activity_lines": {"activity_5": 903.204085, "activity_10": 888.11995, "activity_20": 879.242004, "activity_30": 873.163036}, "trend_signal": 1, "fair_value": 975.645046, "relative_strength": 4.690748, "rate_of_change": 0.4964559187836303, "market_dynamics": 0.232636, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 922.014674, "high": 936.492413, "low": 900.433104, "close": 904.229858, "volume": 14723476}, "trend_line": 865.771285, "activity_lines": {"activity_5": 905.548751, "activity_10": 892.26551, "activity_20": 882.454898, "activity_30": 875.926075}, "trend_signal": 1, "fair_value": 974.520329, "relative_strength": 4.281834, "rate_of_change": 0.5071409342908882, "market_dynamics": 0.361893, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 895.837004, "high": 921.415325, "low": 889.642395, "close": 908.22644, "volume": 12728062}, "trend_line": 868.661414, "activity_lines": {"activity_5": 907.200667, "activity_10": 897.115921, "activity_20": 885.684068, "activity_30": 878.665117}, "trend_signal": 1, "fair_value": 973.370036, "relative_strength": 5.773986, "rate_of_change": 0.3338213047802806, "market_dynamics": 0.187813, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 911.823367, "high": 921.215417, "low": 888.643139, "close": 892.240051, "volume": 14001326}, "trend_line": 871.471513, "activity_lines": {"activity_5": 901.605424, "activity_10": 898.296731, "activity_20": 887.18144, "activity_30": 880.18632}, "trend_signal": 1, "fair_value": 971.982877, "relative_strength": 2.502513, "rate_of_change": 0.3234976199829135, "market_dynamics": 0.184693, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 893.638991, "high": 913.422101, "low": 886.045424, "close": 897.435669, "volume": 11210575}, "trend_line": 873.96865, "activity_lines": {"activity_5": 899.980147, "activity_10": 899.782742, "activity_20": 889.025252, "activity_30": 881.861427}, "trend_signal": 1, "fair_value": 970.638623, "relative_strength": 3.748202, "rate_of_change": 0.2865425848980179, "market_dynamics": -0.013155, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 908.226442, "high": 919.416933, "low": 884.646614, "close": 911.823364, "volume": 9043310}, "trend_line": 876.665682, "activity_lines": {"activity_5": 903.084159, "activity_10": 902.983647, "activity_20": 891.937767, "activity_30": 884.303666}, "trend_signal": 1, "fair_value": 969.031425, "relative_strength": 4.644115, "rate_of_change": 0.3085959662282991, "market_dynamics": -0.07565, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 909.425499, "high": 948.192444, "low": 899.234097, "close": 937.80127, "volume": 9404629}, "trend_line": 878.976644, "activity_lines": {"activity_5": 914.754224, "activity_10": 909.857792, "activity_20": 897.022798, "activity_30": 888.247898}, "trend_signal": 1, "fair_value": 967.533155, "relative_strength": 6.711758, "rate_of_change": 0.26360812878266837, "market_dynamics": 0.108515, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 932.405909, "high": 947.792753, "low": 907.427246, "close": 907.427246, "volume": 7767981}, "trend_line": 879.742375, "activity_lines": {"activity_5": 914.061519, "activity_10": 910.046742, "activity_20": 898.860192, "activity_30": 890.08342}, "trend_signal": 1, "fair_value": 965.632198, "relative_strength": 4.318437, "rate_of_change": 0.08711619418184148, "market_dynamics": 0.129972, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 913.222175, "high": 928.609094, "low": 873.256224, "close": 891.240906, "volume": 15583016}, "trend_line": 879.935264, "activity_lines": {"activity_5": 908.026648, "activity_10": 906.784061, "activity_20": 898.939135, "activity_30": 890.825261}, "trend_signal": 1, "fair_value": 963.553887, "relative_strength": 0.674786, "rate_of_change": 0.02192562339627244, "market_dynamics": 0.206123, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 899.234144, "high": 943.196697, "low": 898.035153, "close": 924.612549, "volume": 14533673}, "trend_line": 881.86654, "activity_lines": {"activity_5": 913.182267, "activity_10": 910.217507, "activity_20": 902.190656, "activity_30": 893.707667}, "trend_signal": 1, "fair_value": 961.510311, "relative_strength": 5.586126, "rate_of_change": 0.2194793275156234, "market_dynamics": 0.363875, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 904.229922, "high": 906.428062, "low": 870.54657, "close": 892.53009, "volume": 10374080}, "trend_line": 882.581891, "activity_lines": {"activity_5": 905.831942, "activity_10": 907.305488, "activity_20": 902.019398, "activity_30": 894.395638}, "trend_signal": 1, "fair_value": 959.155007, "relative_strength": 1.796056, "rate_of_change": 0.08111782991563045, "market_dynamics": -0.112454, "expectation": {"probability": 54.5989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 894.728534, "high": 908.318201, "low": 880.539171, "close": 886.734436, "volume": 6476254}, "trend_line": 884.549176, "activity_lines": {"activity_5": 897.83595, "activity_10": 903.665068, "activity_20": 901.318581, "activity_30": 894.663544}, "trend_signal": 1, "fair_value": 956.596153, "relative_strength": -0.786277, "rate_of_change": 0.22290112906927376, "market_dynamics": -0.46623, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 885.735227, "high": 900.324253, "low": 862.494647, "close": 882.937256, "volume": 13193054}, "trend_line": 885.171191, "activity_lines": {"activity_5": 891.978687, "activity_10": 899.65235, "activity_20": 900.33373, "activity_30": 894.559549}, "trend_signal": 1, "fair_value": 954.051358, "relative_strength": -1.535798, "rate_of_change": 0.07032000219737168, "market_dynamics": -0.739648, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.934953, "high": 892.530039, "low": 859.554871, "close": 870.546631, "volume": 11471499}, "trend_line": 885.486737, "activity_lines": {"activity_5": 883.623881, "activity_10": 893.846595, "activity_20": 898.089415, "activity_30": 893.616029}, "trend_signal": 0, "fair_value": 951.337538, "relative_strength": -3.600172, "rate_of_change": 0.03564801963826301, "market_dynamics": -1.210897, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 873.344456, "high": 886.73444, "low": 850.561564, "close": 876.741943, "volume": 17078223}, "trend_line": 886.907833, "activity_lines": {"activity_5": 878.713798, "activity_10": 889.561687, "activity_20": 896.370955, "activity_30": 893.051849}, "trend_signal": 0, "fair_value": 948.839429, "relative_strength": -0.778267, "rate_of_change": 0.16048755341211104, "market_dynamics": -1.157472, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 881.338473, "high": 912.714979, "low": 867.348973, "close": 909.317505, "volume": 10900468}, "trend_line": 888.935291, "activity_lines": {"activity_5": 887.853609, "activity_10": 891.575857, "activity_20": 897.617481, "activity_30": 894.497634}, "trend_signal": 0, "fair_value": 946.642935, "relative_strength": 1.513053, "rate_of_change": 0.2285984997045374, "market_dynamics": -0.9603, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 909.317516, "high": 912.714991, "low": 869.747243, "close": 870.546631, "volume": 16805814}, "trend_line": 889.17758, "activity_lines": {"activity_5": 882.950635, "activity_10": 886.586338, "activity_20": 894.908472, "activity_30": 893.311269}, "trend_signal": 0, "fair_value": 944.172311, "relative_strength": -2.468054, "rate_of_change": 0.027256089667389294, "market_dynamics": -0.885404, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 870.546575, "high": 888.133441, "low": 862.188833, "close": 879.739685, "volume": 8842453}, "trend_line": 889.772923, "activity_lines": {"activity_5": 882.191199, "activity_10": 884.491096, "activity_20": 893.090749, "activity_30": 892.702372}, "trend_signal": 0, "fair_value": 942.087012, "relative_strength": -2.708105, "rate_of_change": 0.06695434223610959, "market_dynamics": -0.817891, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 873.744146, "high": 888.533091, "low": 838.970276, "close": 838.970276, "volume": 12246722}, "trend_line": 888.070288, "activity_lines": {"activity_5": 868.055131, "activity_10": 875.486643, "activity_20": 887.388851, "activity_30": 889.424782}, "trend_signal": 0, "fair_value": 939.778768, "relative_strength": -6.862526, "rate_of_change": -0.1913561264889139, "market_dynamics": -0.91598, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 844.965762, "high": 854.358722, "low": 824.581132, "close": 845.365479, "volume": 12995510}, "trend_line": 887.999864, "activity_lines": {"activity_5": 858.155888, "activity_10": 868.59533, "activity_20": 882.709549, "activity_30": 886.669633}, "trend_signal": 0, "fair_value": 937.053928, "relative_strength": -5.95642, "rate_of_change": -0.007930002945893255, "market_dynamics": -1.089358, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 842.767428, "high": 857.356544, "low": 830.57657, "close": 835.173096, "volume": 15304242}, "trend_line": 885.931106, "activity_lines": {"activity_5": 846.950948, "activity_10": 861.291713, "activity_20": 877.30274, "activity_30": 883.261455}, "trend_signal": 0, "fair_value": 934.161355, "relative_strength": -8.338223, "rate_of_change": -0.23296827892307004, "market_dynamics": -1.164081, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 833.174639, "high": 839.170139, "low": 805.595382, "close": 806.794495, "volume": 10518150}, "trend_line": 882.723226, "activity_lines": {"activity_5": 831.229436, "activity_10": 849.871204, "activity_20": 869.551547, "activity_30": 878.155867}, "trend_signal": 0, "fair_value": 931.061265, "relative_strength": -10.327469, "rate_of_change": -0.3620913610860443, "market_dynamics": -1.268642, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 807.593827, "high": 841.368486, "low": 777.616344, "close": 783.811707, "volume": 17914344}, "trend_line": 879.974876, "activity_lines": {"activity_5": 812.097136, "activity_10": 835.72546, "activity_20": 860.075495, "activity_30": 871.774479}, "trend_signal": 0, "fair_value": 927.580257, "relative_strength": -11.968986, "rate_of_change": -0.31134900714620595, "market_dynamics": -1.216143, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 777.616334, "high": 794.601593, "low": 763.027269, "close": 779.414978, "volume": 15398654}, "trend_line": 877.386375, "activity_lines": {"activity_5": 797.894458, "activity_10": 822.582593, "activity_20": 850.773159, "activity_30": 865.286743}, "trend_signal": 0, "fair_value": 923.850267, "relative_strength": -11.193184, "rate_of_change": -0.2941562390697108, "market_dynamics": -1.201099, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 783.811746, "high": 785.810246, "low": 753.834242, "close": 763.027283, "volume": 14507392}, "trend_line": 874.558024, "activity_lines": {"activity_5": 782.199569, "activity_10": 808.117085, "activity_20": 840.447351, "activity_30": 857.908737}, "trend_signal": 0, "fair_value": 919.768833, "relative_strength": -12.736354, "rate_of_change": -0.322360943888603, "market_dynamics": -1.221457, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 764.626113, "high": 773.419482, "low": 738.44579, "close": 772.020508, "volume": 17090740}, "trend_line": 871.822955, "activity_lines": {"activity_5": 774.991634, "activity_10": 797.354247, "activity_20": 831.618081, "activity_30": 851.293414}, "trend_signal": 0, "fair_value": 915.770647, "relative_strength": -13.607645, "rate_of_change": -0.3127372827123094, "market_dynamics": -1.124255, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 782.212866, "high": 791.405972, "low": 773.019754, "close": 779.414978, "volume": 18388840}, "trend_line": 868.674931, "activity_lines": {"activity_5": 774.458696, "activity_10": 790.432168, "activity_20": 824.158775, "activity_30": 845.331609}, "trend_signal": 0, "fair_value": 911.957459, "relative_strength": -12.809879, "rate_of_change": -0.36108523891756944, "market_dynamics": -1.117547, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 777.016732, "high": 780.414206, "low": 749.437518, "close": 750.436768, "volume": 10250989}, "trend_line": 864.374457, "activity_lines": {"activity_5": 766.091655, "activity_10": 779.898262, "activity_20": 814.693859, "activity_30": 837.70334}, "trend_signal": 0, "fair_value": 907.750517, "relative_strength": -15.972119, "rate_of_change": -0.49506136835897807, "market_dynamics": -1.207451, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 751.83567, "high": 753.434445, "low": 707.269132, "close": 713.464478, "volume": 13576440}, "trend_line": 857.296224, "activity_lines": {"activity_5": 747.625513, "activity_10": 764.993084, "activity_20": 802.455346, "activity_30": 827.967212}, "trend_signal": 0, "fair_value": 903.46337, "relative_strength": -19.619767, "rate_of_change": -0.8188850263537988, "market_dynamics": -1.235195, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 711.865701, "high": 713.864201, "low": 678.690577, "close": 695.078247, "volume": 25151225}, "trend_line": 850.584282, "activity_lines": {"activity_5": 727.427328, "activity_10": 749.026879, "activity_20": 789.312319, "activity_30": 817.501537}, "trend_signal": 0, "fair_value": 899.007165, "relative_strength": -19.181485, "rate_of_change": -0.7829198137235726, "market_dynamics": -1.226214, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 689.682339, "high": 698.475724, "low": 687.284115, "close": 692.480225, "volume": 2897222}, "trend_line": 843.319468, "activity_lines": {"activity_5": 710.893071, "activity_10": 735.320801, "activity_20": 777.014881, "activity_30": 807.301275}, "trend_signal": 0, "fair_value": 894.25271, "relative_strength": -19.699025, "rate_of_change": -0.8540969018282425, "market_dynamics": -1.35699, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 689.682338, "high": 703.67181, "low": 684.486226, "close": 694.478699, "volume": 10401516}, "trend_line": 836.327763, "activity_lines": {"activity_5": 700.327657, "activity_10": 724.572498, "activity_20": 765.860392, "activity_30": 797.698645}, "trend_signal": 0, "fair_value": 890.109454, "relative_strength": -19.781844, "rate_of_change": -0.8290695596748662, "market_dynamics": -1.342633, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 694.478756, "high": 697.076781, "low": 658.705615, "close": 669.097778, "volume": 11350520}, "trend_line": 828.356808, "activity_lines": {"activity_5": 686.964356, "activity_10": 711.251587, "activity_20": 753.204176, "activity_30": 786.909613}, "trend_signal": 0, "fair_value": 886.193893, "relative_strength": -22.474014, "rate_of_change": -0.9530898473831968, "market_dynamics": -1.362705, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 664.900962, "high": 724.656138, "low": 664.900962, "close": 716.862, "volume": 22443212}, "trend_line": 822.510873, "activity_lines": {"activity_5": 694.94506, "activity_10": 708.700788, "activity_20": 746.115217, "activity_30": 779.7164}, "trend_signal": 0, "fair_value": 882.488515, "relative_strength": -19.050274, "rate_of_change": -0.7057266800419723, "market_dynamics": -1.252156, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 713.664381, "high": 719.260103, "low": 699.874696, "close": 707.269104, "volume": 20141570}, "trend_line": 816.171987, "activity_lines": {"activity_5": 699.501632, "activity_10": 705.543153, "activity_20": 738.844481, "activity_30": 772.281447}, "trend_signal": 0, "fair_value": 878.843243, "relative_strength": -19.661883, "rate_of_change": -0.7706750400611424, "market_dynamics": -1.02943, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 706.26994, "high": 737.846197, "low": 704.471302, "close": 716.862, "volume": 30722720}, "trend_line": 809.673275, "activity_lines": {"activity_5": 706.443111, "activity_10": 705.143466, "activity_20": 733.294367, "activity_30": 765.874351}, "trend_signal": 0, "fair_value": 875.307461, "relative_strength": -19.729556, "rate_of_change": -0.7962429614727704, "market_dynamics": -0.642939, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 697.076816, "high": 725.055748, "low": 688.683152, "close": 701.873169, "volume": 9476706}, "trend_line": 801.809005, "activity_lines": {"activity_5": 706.762862, "activity_10": 703.021419, "activity_20": 727.2332, "activity_30": 758.919506}, "trend_signal": 0, "fair_value": 871.829195, "relative_strength": -21.213508, "rate_of_change": -0.9712893141989938, "market_dynamics": -0.38589, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.671075, "high": 738.445777, "low": 701.073827, "close": 730.851501, "volume": 24264214}, "trend_line": 795.923147, "activity_lines": {"activity_5": 716.249093, "activity_10": 707.578011, "activity_20": 724.735081, "activity_30": 754.341602}, "trend_signal": 0, "fair_value": 868.41509, "relative_strength": -17.854992, "rate_of_change": -0.7340723243685677, "market_dynamics": -0.058866, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 723.65687, "high": 726.454758, "low": 700.074492, "close": 709.867188, "volume": 13662578}, "trend_line": 789.877356, "activity_lines": {"activity_5": 714.623637, "activity_10": 708.675369, "activity_20": 720.947448, "activity_30": 748.789605}, "trend_signal": 0, "fair_value": 864.748071, "relative_strength": -19.081117, "rate_of_change": -0.7595948205285715, "market_dynamics": 0.157138, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 714.46374, "high": 721.45849, "low": 693.279638, "close": 703.671875, "volume": 14237530}, "trend_line": 782.512667, "activity_lines": {"activity_5": 711.399398, "activity_10": 708.711711, "activity_20": 717.184561, "activity_30": 743.227961}, "trend_signal": 0, "fair_value": 861.364534, "relative_strength": -20.669216, "rate_of_change": -0.9323838623878717, "market_dynamics": 0.18683, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 695.078284, "high": 702.001128, "low": 661.303639, "close": 692.879944, "volume": 16027980}, "trend_line": 775.857662, "activity_lines": {"activity_5": 704.817664, "activity_10": 706.629637, "activity_20": 713.068603, "activity_30": 737.445205}, "trend_signal": 0, "fair_value": 857.543823, "relative_strength": -20.163113, "rate_of_change": -0.8504661049787147, "market_dynamics": 0.330611, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 696.277367, "high": 712.265368, "low": 683.48696, "close": 696.477295, "volume": 15848573}, "trend_line": 769.515757, "activity_lines": {"activity_5": 701.03385, "activity_10": 705.194358, "activity_20": 709.972836, "activity_30": 732.32389}, "trend_signal": 0, "fair_value": 853.396271, "relative_strength": -18.853643, "rate_of_change": -0.8174057318261035, "market_dynamics": 0.229206, "expectation": {"probability": 44.6366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 702.872456, "high": 709.867206, "low": 689.282666, "close": 690.681641, "volume": 26850000}, "trend_line": 763.107237, "activity_lines": {"activity_5": 695.677877, "activity_10": 702.668987, "activity_20": 706.850422, "activity_30": 727.237818}, "trend_signal": 0, "fair_value": 849.390786, "relative_strength": -19.143782, "rate_of_change": -0.8327990611893283, "market_dynamics": 0.351948, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 693.679363, "high": 718.061023, "low": 676.686724, "close": 696.077759, "volume": 15273904}, "trend_line": 757.291608, "activity_lines": {"activity_5": 694.7986, "activity_10": 700.732293, "activity_20": 704.685401, "activity_30": 722.913336}, "trend_signal": 0, "fair_value": 845.205469, "relative_strength": -18.097214, "rate_of_change": -0.7620985253478939, "market_dynamics": 0.422044, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 698.676503, "high": 710.271105, "low": 648.499737, "close": 656.895874, "volume": 18977376}, "trend_line": 749.963406, "activity_lines": {"activity_5": 681.777991, "activity_10": 692.049516, "activity_20": 699.185616, "activity_30": 716.436192}, "trend_signal": 0, "fair_value": 840.612169, "relative_strength": -16.455239, "rate_of_change": -0.9676856210454708, "market_dynamics": 0.381095, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 637.50487, "high": 655.696461, "low": 586.58039, "close": 630.508057, "volume": 33323001}, "trend_line": 740.669757, "activity_lines": {"activity_5": 663.079842, "activity_10": 679.484831, "activity_20": 691.678092, "activity_30": 708.729395}, "trend_signal": 0, "fair_value": 835.958527, "relative_strength": -18.446773, "rate_of_change": -1.2392136637130746, "market_dynamics": 0.325568, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 638.504368, "high": 710.801903, "low": 631.707527, "close": 690.680237, "volume": 17016441}, "trend_line": 734.674211, "activity_lines": {"activity_5": 668.597213, "activity_10": 679.430614, "activity_20": 690.575122, "activity_30": 705.504265}, "trend_signal": 0, "fair_value": 831.581793, "relative_strength": -13.617041, "rate_of_change": -0.8094762805334835, "market_dynamics": 0.249781, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 691.879648, "high": 698.476577, "low": 682.483974, "close": 691.479858, "volume": 13674011}, "trend_line": 728.398883, "activity_lines": {"activity_5": 674.767594, "activity_10": 679.725291, "activity_20": 689.970852, "activity_30": 702.717532}, "trend_signal": 0, "fair_value": 827.421408, "relative_strength": -14.5647, "rate_of_change": -0.8541647312566493, "market_dynamics": 0.189584, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 692.879205, "high": 708.471912, "low": 671.289199, "close": 688.881042, "volume": 13751509}, "trend_line": 723.395909, "activity_lines": {"activity_5": 680.018489, "activity_10": 680.263303, "activity_20": 689.399823, "activity_30": 700.167994}, "trend_signal": 0, "fair_value": 824.738929, "relative_strength": -16.23915, "rate_of_change": -0.6868453695857734, "market_dynamics": 0.279043, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 691.87965, "high": 695.27804, "low": 658.69501, "close": 665.291931, "volume": 12913346}, "trend_line": 717.393457, "activity_lines": {"activity_5": 677.886129, "activity_10": 676.893953, "activity_20": 686.699276, "activity_30": 696.419351}, "trend_signal": 0, "fair_value": 821.882835, "relative_strength": -18.278529, "rate_of_change": -0.8297602910552192, "market_dynamics": 0.214599, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 665.6918, "high": 672.88848, "low": 642.302609, "close": 668.090698, "volume": 29650117}, "trend_line": 711.824044, "activity_lines": {"activity_5": 676.126953, "activity_10": 674.731287, "activity_20": 684.407118, "activity_30": 693.238527}, "trend_signal": 0, "fair_value": 819.019079, "relative_strength": -18.618215, "rate_of_change": -0.7763400886439997, "market_dynamics": 0.300183, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 666.09163, "high": 676.686668, "low": 646.700568, "close": 654.097168, "volume": 10055221}, "trend_line": 706.734133, "activity_lines": {"activity_5": 667.197758, "activity_10": 670.475055, "activity_20": 680.898383, "activity_30": 689.514213}, "trend_signal": 0, "fair_value": 816.05282, "relative_strength": -20.095723, "rate_of_change": -0.7150518506508774, "market_dynamics": 0.170511, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 664.89218, "high": 703.874109, "low": 657.095802, "close": 696.677429, "volume": 20049404}, "trend_line": 703.829657, "activity_lines": {"activity_5": 674.900854, "activity_10": 674.731238, "activity_20": 681.637204, "activity_30": 688.865393}, "trend_signal": 0, "fair_value": 813.580336, "relative_strength": -14.888525, "rate_of_change": -0.41097151876206955, "market_dynamics": 0.385176, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 691.080043, "high": 705.873219, "low": 675.28733, "close": 676.686707, "volume": 16528255}, "trend_line": 700.405381, "activity_lines": {"activity_5": 675.593872, "activity_10": 675.243729, "activity_20": 680.340815, "activity_30": 687.114235}, "trend_signal": 0, "fair_value": 811.430954, "relative_strength": -17.379839, "rate_of_change": -0.48652056160798623, "market_dynamics": 0.6213, "expectation": {"probability": 47.0875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 676.286872, "high": 710.87091, "low": 675.487254, "close": 691.279907, "volume": 12337514}, "trend_line": 698.013802, "activity_lines": {"activity_5": 681.964246, "activity_10": 678.762094, "activity_20": 680.625566, "activity_30": 686.525495}, "trend_signal": 0, "fair_value": 809.544738, "relative_strength": -15.131393, "rate_of_change": -0.3414564000901042, "market_dynamics": 0.66837, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 685.68256, "high": 698.076841, "low": 677.886182, "close": 690.280396, "volume": 18635614}, "trend_line": 695.289132, "activity_lines": {"activity_5": 686.268917, "activity_10": 681.473565, "activity_20": 680.891264, "activity_30": 686.026565}, "trend_signal": 0, "fair_value": 807.396087, "relative_strength": -13.988265, "rate_of_change": -0.39034614963101544, "market_dynamics": 1.01192, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 686.482135, "high": 704.27389, "low": 680.484912, "close": 686.682068, "volume": 9790388}, "trend_line": 692.198035, "activity_lines": {"activity_5": 687.894833, "activity_10": 682.444025, "activity_20": 680.940844, "activity_30": 685.471271}, "trend_signal": 0, "fair_value": 805.67882, "relative_strength": -14.096083, "rate_of_change": -0.44457720647933135, "market_dynamics": 0.897874, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 685.282685, "high": 693.878741, "low": 664.092537, "close": 668.89032, "volume": 8558100}, "trend_line": 689.47982, "activity_lines": {"activity_5": 681.417839, "activity_10": 680.252316, "activity_20": 679.36831, "activity_30": 683.967547}, "trend_signal": 0, "fair_value": 803.533868, "relative_strength": -15.920609, "rate_of_change": -0.39269325576747505, "market_dynamics": 0.811815, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 666.891237, "high": 674.487703, "low": 652.097039, "close": 656.695923, "volume": 7217263}, "trend_line": 687.587535, "activity_lines": {"activity_5": 672.72852, "activity_10": 676.254163, "activity_20": 676.929458, "activity_30": 681.852457}, "trend_signal": 0, "fair_value": 801.160331, "relative_strength": -17.840522, "rate_of_change": -0.2744511072129733, "market_dynamics": 0.689011, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 649.699246, "high": 666.091637, "low": 644.901425, "close": 664.692261, "volume": 13385782}, "trend_line": 686.574668, "activity_lines": {"activity_5": 668.037366, "activity_10": 674.295073, "activity_20": 675.505358, "activity_30": 680.375343}, "trend_signal": 0, "fair_value": 798.508415, "relative_strength": -16.642111, "rate_of_change": -0.1473073533830174, "market_dynamics": 0.628515, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 665.092114, "high": 673.688093, "low": 645.701054, "close": 652.697815, "volume": 10125635}, "trend_line": 685.248588, "activity_lines": {"activity_5": 661.120573, "activity_10": 670.166078, "activity_20": 673.124548, "activity_30": 678.189739}, "trend_signal": 0, "fair_value": 795.683601, "relative_strength": -18.661915, "rate_of_change": -0.19314432381591068, "market_dynamics": 0.368898, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 660.294228, "high": 664.892136, "low": 630.308105, "close": 630.308105, "volume": 20187446}, "trend_line": 683.109568, "activity_lines": {"activity_5": 649.246049, "activity_10": 662.246097, "activity_20": 668.802727, "activity_30": 674.645192}, "trend_signal": 0, "fair_value": 793.012896, "relative_strength": -20.244203, "rate_of_change": -0.31215241263657634, "market_dynamics": 0.167747, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 632.307213, "high": 656.096244, "low": 629.108742, "close": 643.19751, "volume": 12174309}, "trend_line": 682.246226, "activity_lines": {"activity_5": 645.426257, "activity_10": 657.102173, "activity_20": 666.02356, "activity_30": 672.070221}, "trend_signal": 0, "fair_value": 790.251478, "relative_strength": -18.159426, "rate_of_change": -0.1263841176354287, "market_dynamics": -0.083891, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 642.997577, "high": 655.593593, "low": 624.603371, "close": 639.198792, "volume": 9683513}, "trend_line": 679.657452, "activity_lines": {"activity_5": 641.986414, "activity_10": 652.203571, "activity_20": 663.089678, "activity_30": 669.292967}, "trend_signal": 0, "fair_value": 787.832494, "relative_strength": -18.385202, "rate_of_change": -0.37944863618783053, "market_dynamics": -0.449625, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 632.400911, "high": 648.195969, "low": 627.202597, "close": 646.596436, "volume": 9281152}, "trend_line": 677.63503, "activity_lines": {"activity_5": 642.178927, "activity_10": 649.331594, "activity_20": 661.131186, "activity_30": 667.159998}, "trend_signal": 0, "fair_value": 785.789953, "relative_strength": -18.385718, "rate_of_change": -0.29756489744189635, "market_dynamics": -0.495654, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 643.597368, "high": 645.996637, "low": 626.802673, "close": 626.802673, "volume": 7267124}, "trend_line": 674.633053, "activity_lines": {"activity_5": 636.979907, "activity_10": 643.673178, "activity_20": 657.336619, "activity_30": 663.880491}, "trend_signal": 0, "fair_value": 783.810003, "relative_strength": -19.075624, "rate_of_change": -0.44300794190052584, "market_dynamics": -0.61607, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 620.204796, "high": 632.00107, "low": 602.810232, "close": 627.602417, "volume": 12007527}, "trend_line": 672.157361, "activity_lines": {"activity_5": 633.773812, "activity_10": 639.31431, "activity_20": 653.635862, "activity_30": 660.846257}, "trend_signal": 0, "fair_value": 781.876148, "relative_strength": -18.430553, "rate_of_change": -0.366968678601044, "market_dynamics": -0.711889, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 629.601801, "high": 637.99918, "low": 609.008308, "close": 609.808044, "volume": 7865688}, "trend_line": 668.122579, "activity_lines": {"activity_5": 624.816638, "activity_10": 632.794277, "activity_20": 648.540773, "activity_30": 656.82372}, "trend_signal": 0, "fair_value": 780.130363, "relative_strength": -20.576061, "rate_of_change": -0.60027342317539, "market_dynamics": -0.858402, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 607.808627, "high": 649.395517, "low": 607.808627, "close": 635.799866, "volume": 24972886}, "trend_line": 665.653668, "activity_lines": {"activity_5": 626.749369, "activity_10": 632.074253, "activity_20": 646.31001, "activity_30": 654.738384}, "trend_signal": 0, "fair_value": 779.284768, "relative_strength": -15.872673, "rate_of_change": -0.36952964584660963, "market_dynamics": -0.79073, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 631.601124, "high": 653.194401, "low": 627.802332, "close": 644.397095, "volume": 8151911}, "trend_line": 663.677842, "activity_lines": {"activity_5": 631.774439, "activity_10": 633.29729, "activity_20": 645.150798, "activity_30": 653.366992}, "trend_signal": 0, "fair_value": 778.595422, "relative_strength": -14.633252, "rate_of_change": -0.29682492487970236, "market_dynamics": -0.654258, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 648.995689, "high": 665.790394, "low": 643.197527, "close": 664.590759, "volume": 12508017}, "trend_line": 662.734869, "activity_lines": {"activity_5": 643.677352, "activity_10": 638.560905, "activity_20": 646.014291, "activity_30": 653.42589}, "trend_signal": 0, "fair_value": 778.132821, "relative_strength": -13.231258, "rate_of_change": -0.14208294150041123, "market_dynamics": -0.254388, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 664.790726, "high": 671.188736, "low": 644.996967, "close": 649.595459, "volume": 12079956}, "trend_line": 661.172142, "activity_lines": {"activity_5": 648.062626, "activity_10": 640.881867, "activity_20": 645.466326, "activity_30": 652.578186}, "trend_signal": 0, "fair_value": 777.563854, "relative_strength": -13.927581, "rate_of_change": -0.2357997252140954, "market_dynamics": 0.188636, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 652.194727, "high": 674.387695, "low": 649.395559, "close": 664.990662, "volume": 14091846}, "trend_line": 660.315776, "activity_lines": {"activity_5": 656.113432, "activity_10": 645.651277, "activity_20": 646.406009, "activity_30": 652.824542}, "trend_signal": 0, "fair_value": 777.087172, "relative_strength": -10.581662, "rate_of_change": -0.12952239599955498, "market_dynamics": 0.533512, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 664.990671, "high": 734.568741, "low": 660.592031, "close": 726.97113, "volume": 22202045}, "trend_line": 661.345555, "activity_lines": {"activity_5": 681.145553, "activity_10": 661.293625, "activity_20": 653.399482, "activity_30": 657.124887}, "trend_signal": 0, "fair_value": 776.680062, "relative_strength": -4.679135, "rate_of_change": 0.1559525059719249, "market_dynamics": 1.103305, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 728.570643, "high": 728.570643, "low": 693.981537, "close": 697.180542, "volume": 13498535}, "trend_line": 662.688377, "activity_lines": {"activity_5": 690.169393, "activity_10": 669.923641, "activity_20": 657.316307, "activity_30": 659.436822}, "trend_signal": 0, "fair_value": 776.152399, "relative_strength": -8.724636, "rate_of_change": 0.20304392913020416, "market_dynamics": 1.28302, "expectation": {"probability": 47.4372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 693.781584, "high": 724.771816, "low": 692.581949, "close": 721.172974, "volume": 14066290}, "trend_line": 665.710541, "activity_lines": {"activity_5": 703.671814, "activity_10": 681.996206, "activity_20": 663.490027, "activity_30": 663.210022}, "trend_signal": 0, "fair_value": 775.313806, "relative_strength": -4.730717, "rate_of_change": 0.45604602478188466, "market_dynamics": 1.523847, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 722.572483, "high": 735.768389, "low": 700.379514, "close": 706.577576, "volume": 11892257}, "trend_line": 666.240452, "activity_lines": {"activity_5": 708.536955, "activity_10": 689.699239, "activity_20": 668.126601, "activity_30": 665.846605}, "trend_signal": 0, "fair_value": 774.494316, "relative_strength": -6.309149, "rate_of_change": 0.07960081256997402, "market_dynamics": 1.508303, "expectation": {"probability": 47.6222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 708.776859, "high": 711.176128, "low": 685.584169, "close": 692.182129, "volume": 15445261}, "trend_line": 666.263861, "activity_lines": {"activity_5": 704.804806, "activity_10": 693.349006, "activity_20": 671.29744, "activity_30": 667.520261}, "trend_signal": 1, "fair_value": 773.631194, "relative_strength": -6.206696, "rate_of_change": 0.0035135963194283964, "market_dynamics": 1.277011, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 696.180828, "high": 719.573437, "low": 685.784128, "close": 714.375061, "volume": 19454084}, "trend_line": 667.113662, "activity_lines": {"activity_5": 706.657536, "activity_10": 699.536141, "activity_20": 676.470979, "activity_30": 670.62421}, "trend_signal": 1, "fair_value": 772.964106, "relative_strength": -4.511959, "rate_of_change": 0.1275472151115152, "market_dynamics": 1.264777, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 712.575665, "high": 720.57312, "low": 704.178312, "close": 707.177368, "volume": 10147470}, "trend_line": 668.509843, "activity_lines": {"activity_5": 706.950773, "activity_10": 702.985964, "activity_20": 680.68436, "activity_30": 673.208965}, "trend_signal": 1, "fair_value": 772.358419, "relative_strength": -4.541457, "rate_of_change": 0.209286824649091, "market_dynamics": 1.072052, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 704.978056, "high": 706.977426, "low": 684.384516, "close": 687.183716, "volume": 13872424}, "trend_line": 669.146277, "activity_lines": {"activity_5": 699.913005, "activity_10": 701.659119, "activity_20": 682.791274, "activity_30": 674.413731}, "trend_signal": 1, "fair_value": 771.899818, "relative_strength": -6.722279, "rate_of_change": 0.09520188919641806, "market_dynamics": 0.940932, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 688.583231, "high": 707.977162, "low": 686.383911, "close": 700.779358, "volume": 20682271}, "trend_line": 670.70235, "activity_lines": {"activity_5": 699.673067, "activity_10": 702.393427, "activity_20": 686.028792, "activity_30": 676.454575}, "trend_signal": 1, "fair_value": 771.527089, "relative_strength": -6.908451, "rate_of_change": 0.23254601474827744, "market_dynamics": 0.961906, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 694.581303, "high": 709.376671, "low": 693.781567, "close": 705.37793, "volume": 3216512}, "trend_line": 670.992367, "activity_lines": {"activity_5": 701.352535, "activity_10": 703.033223, "activity_20": 689.368692, "activity_30": 678.691709}, "trend_signal": 1, "fair_value": 771.160793, "relative_strength": -5.722137, "rate_of_change": 0.04324079079190951, "market_dynamics": 0.734351, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 707.977104, "high": 723.572172, "low": 705.777785, "close": 712.375732, "volume": 4656291}, "trend_line": 672.182001, "activity_lines": {"activity_5": 704.484884, "activity_10": 704.211033, "activity_20": 693.078953, "activity_30": 681.361604}, "trend_signal": 1, "fair_value": 770.70365, "relative_strength": -5.247017, "rate_of_change": 0.17729471429293758, "market_dynamics": 0.653659, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 717.174244, "high": 745.165465, "low": 705.577858, "close": 731.969604, "volume": 11358149}, "trend_line": 673.538324, "activity_lines": {"activity_5": 714.281811, "activity_10": 709.216736, "activity_20": 698.306834, "activity_30": 685.218868}, "trend_signal": 1, "fair_value": 770.022604, "relative_strength": -4.093888, "rate_of_change": 0.20177913094700295, "market_dynamics": 0.704831, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 732.56938, "high": 753.962644, "low": 721.972716, "close": 747.364685, "volume": 10635752}, "trend_line": 675.441134, "activity_lines": {"activity_5": 727.557617, "activity_10": 716.389016, "activity_20": 704.594375, "activity_30": 689.981859}, "trend_signal": 1, "fair_value": 769.622038, "relative_strength": -2.856627, "rate_of_change": 0.28250953690350733, "market_dynamics": 0.717972, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 743.565887, "high": 744.165735, "low": 720.173294, "close": 729.370361, "volume": 10199238}, "trend_line": 676.864077, "activity_lines": {"activity_5": 730.82325, "activity_10": 719.813388, "activity_20": 708.594066, "activity_30": 693.461164}, "trend_signal": 1, "fair_value": 768.896165, "relative_strength": -4.059775, "rate_of_change": 0.21066869167016386, "market_dynamics": 0.751883, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 741.566504, "high": 767.758272, "low": 737.269883, "close": 758.361206, "volume": 13395508}, "trend_line": 679.84644, "activity_lines": {"activity_5": 741.846431, "activity_10": 728.094408, "activity_20": 714.870181, "activity_30": 698.719044}, "trend_signal": 1, "fair_value": 768.092401, "relative_strength": -0.812442, "rate_of_change": 0.44061475580422593, "market_dynamics": 0.911592, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 759.760805, "high": 777.755128, "low": 744.365616, "close": 751.163574, "volume": 14346408}, "trend_line": 682.995361, "activity_lines": {"activity_5": 746.938183, "activity_10": 733.863512, "activity_20": 719.753411, "activity_30": 703.320149}, "trend_signal": 1, "fair_value": 767.595844, "relative_strength": -2.934426, "rate_of_change": 0.4631812148637526, "market_dynamics": 0.99054, "expectation": {"probability": 50.2578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 756.761788, "high": 793.950073, "low": 738.567503, "close": 793.950073, "volume": 19448428}, "trend_line": 687.303955, "activity_lines": {"activity_5": 763.706246, "activity_10": 746.743097, "activity_20": 728.162194, "activity_30": 710.478518}, "trend_signal": 1, "fair_value": 767.140557, "relative_strength": 2.044402, "rate_of_change": 0.6308379596739269, "market_dynamics": 1.144407, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 796.749145, "high": 813.99577, "low": 779.754535, "close": 813.743835, "volume": 15803764}, "trend_line": 692.672156, "activity_lines": {"activity_5": 782.940197, "activity_10": 761.643863, "activity_20": 737.743941, "activity_30": 718.635929}, "trend_signal": 1, "fair_value": 767.07076, "relative_strength": 2.388959, "rate_of_change": 0.7810519582998762, "market_dynamics": 1.469272, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 802.547307, "high": 844.334196, "low": 802.547307, "close": 840.935303, "volume": 19901130}, "trend_line": 699.693062, "activity_lines": {"activity_5": 806.812695, "activity_10": 779.187439, "activity_20": 749.205098, "activity_30": 728.201294}, "trend_signal": 1, "fair_value": 767.250802, "relative_strength": 3.715978, "rate_of_change": 1.0135972608663775, "market_dynamics": 1.699106, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.541687, "high": 842.734713, "low": 754.762417, "close": 757.561523, "volume": 16777818}, "trend_line": 703.505196, "activity_lines": {"activity_5": 795.45627, "activity_10": 779.023856, "activity_20": 751.814754, "activity_30": 731.934743}, "trend_signal": 1, "fair_value": 767.174208, "relative_strength": -0.723273, "rate_of_change": 0.5448294698111357, "market_dynamics": 1.608844, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 704.578193, "high": 756.961712, "low": 692.644938, "close": 722.372559, "volume": 15351990}, "trend_line": 706.277655, "activity_lines": {"activity_5": 772.423503, "activity_10": 771.513486, "activity_20": 750.632266, "activity_30": 733.151992}, "trend_signal": 1, "fair_value": 767.082185, "relative_strength": -4.863391, "rate_of_change": 0.39409218521252065, "market_dynamics": 1.183471, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 729.170481, "high": 769.757677, "low": 675.837251, "close": 693.581665, "volume": 25717938}, "trend_line": 707.843829, "activity_lines": {"activity_5": 741.713171, "activity_10": 758.586649, "activity_20": 746.729686, "activity_30": 732.332896}, "trend_signal": 1, "fair_value": 766.91189, "relative_strength": -5.252192, "rate_of_change": 0.22175046724365738, "market_dynamics": 0.630765, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 678.386415, "high": 707.377289, "low": 632.200012, "close": 639.200012, "volume": 21431250}, "trend_line": 708.257074, "activity_lines": {"activity_5": 699.56685, "activity_10": 736.4702, "activity_20": 737.665038, "activity_30": 727.904262}, "trend_signal": 0, "fair_value": 766.094629, "relative_strength": -12.741548, "rate_of_change": 0.058380815523075044, "market_dynamics": -0.103349, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 638.400024, "high": 674.599976, "low": 636.400024, "close": 671.0, "volume": 23883937}, "trend_line": 709.70366, "activity_lines": {"activity_5": 679.656779, "activity_10": 722.102198, "activity_20": 732.019308, "activity_30": 725.50058}, "trend_signal": 0, "fair_value": 765.414626, "relative_strength": -12.119182, "rate_of_change": 0.2042458950434747, "market_dynamics": -0.476317, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 670.799988, "high": 733.400024, "low": 659.909973, "close": 695.400024, "volume": 12507022}, "trend_line": 712.556726, "activity_lines": {"activity_5": 679.20907, "activity_10": 713.231844, "activity_20": 728.866807, "activity_30": 724.577765}, "trend_signal": 0, "fair_value": 764.882071, "relative_strength": -10.013367, "rate_of_change": 0.4020080719324475, "market_dynamics": -0.763728, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 691.599976, "high": 746.400024, "low": 686.0, "close": 737.599976, "volume": 13713745}, "trend_line": 715.950063, "activity_lines": {"activity_5": 696.972111, "activity_10": 713.178956, "activity_20": 729.718026, "activity_30": 726.193459}, "trend_signal": 0, "fair_value": 764.471485, "relative_strength": -4.79343, "rate_of_change": 0.4762199101043885, "market_dynamics": -0.839048, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 727.799988, "high": 731.599976, "low": 697.599976, "close": 709.0, "volume": 17405436}, "trend_line": 718.103493, "activity_lines": {"activity_5": 704.186666, "activity_10": 708.172684, "activity_20": 727.734843, "activity_30": 725.745067}, "trend_signal": 0, "fair_value": 763.6714, "relative_strength": -5.594784, "rate_of_change": 0.300779357568121, "market_dynamics": -0.772977, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 707.599976, "high": 721.799988, "low": 671.799988, "close": 697.400024, "volume": 19713859}, "trend_line": 719.197135, "activity_lines": {"activity_5": 706.506673, "activity_10": 702.601872, "activity_20": 724.63822, "activity_30": 724.40936}, "trend_signal": 0, "fair_value": 762.841775, "relative_strength": -6.684611, "rate_of_change": 0.15229587526878183, "market_dynamics": -0.735356, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.400024, "high": 720.590027, "low": 676.799988, "close": 717.200012, "volume": 11123233}, "trend_line": 721.45062, "activity_lines": {"activity_5": 711.546675, "activity_10": 702.7464, "activity_20": 723.378662, "activity_30": 724.280513}, "trend_signal": 0, "fair_value": 762.291457, "relative_strength": -2.609129, "rate_of_change": 0.3133334228312735, "market_dynamics": -0.68071, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 717.400024, "high": 718.504028, "low": 673.400024, "close": 682.0, "volume": 14600634}, "trend_line": 722.017598, "activity_lines": {"activity_5": 701.77334, "activity_10": 698.740658, "activity_20": 718.688528, "activity_30": 721.735312}, "trend_signal": 0, "fair_value": 761.489887, "relative_strength": -6.796661, "rate_of_change": 0.0785886080463917, "market_dynamics": -0.739736, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 676.599976, "high": 723.400024, "low": 659.0, "close": 714.599976, "volume": 12566337}, "trend_line": 721.605227, "activity_lines": {"activity_5": 703.759998, "activity_10": 702.036031, "activity_20": 717.214478, "activity_30": 721.256755}, "trend_signal": 0, "fair_value": 761.030466, "relative_strength": -4.696765, "rate_of_change": -0.05711370486568215, "market_dynamics": -0.763639, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 727.799988, "high": 730.0, "low": 715.599976, "close": 722.599976, "volume": 15832298}, "trend_line": 722.452541, "activity_lines": {"activity_5": 709.946655, "activity_10": 706.927268, "activity_20": 716.49174, "activity_30": 721.320933}, "trend_signal": 0, "fair_value": 760.36366, "relative_strength": -2.841368, "rate_of_change": 0.11742071264126015, "market_dynamics": -0.753618, "expectation": {"probability": 45.3373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ac60973-d21e-4890-963c-589083e8f509/", "share_image": "https://sharemaestro.com/terminal/5ac60973-d21e-4890-963c-589083e8f509/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}