{"ticker": {"uuid": "5ac719b0-6480-4039-ac1f-85de67ac2ff3", "symbol": "DFDV", "name": "DeFi Development Corporation UK PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFDV fell 55.26%, moving from 0.38 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.90 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 31.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-55.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.90"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.15, "close": 0.17, "volume": 384172}, "trend_line": 0.391867, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.185782, "activity_20": 0.247967, "activity_30": 0.322037}, "trend_signal": 0, "fair_value": 11.289942, "relative_strength": -79.897987, "rate_of_change": -0.4655829311658556, "market_dynamics": 0.090176, "expectation": {"probability": 31.5659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 26.983333, "relative_strength": -2.003174, "rate_of_change": 0.0, "market_dynamics": -0.453469, "expectation": {"probability": 1.2466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 27.108974, "relative_strength": -2.325994, "rate_of_change": 0.0, "market_dynamics": -0.45346, "expectation": {"probability": 1.2466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 27.234615, "relative_strength": -0.616857, "rate_of_change": 0.0, "market_dynamics": -0.453452, "expectation": {"probability": 1.2447, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 27.360256, "relative_strength": -0.079917, "rate_of_change": 0.0, "market_dynamics": -0.453445, "expectation": {"probability": 1.2428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 27.485897, "relative_strength": 3.443524, "rate_of_change": 0.0, "market_dynamics": -0.453438, "expectation": {"probability": 0.7822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 27.611538, "relative_strength": 2.345358, "rate_of_change": 0.0, "market_dynamics": -0.453432, "expectation": {"probability": 0.7822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 27.737179, "relative_strength": 0.668189, "rate_of_change": 0.0, "market_dynamics": -0.453427, "expectation": {"probability": 0.781, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 27.862821, "relative_strength": 0.517347, "rate_of_change": 0.0, "market_dynamics": -0.453422, "expectation": {"probability": 0.7798, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 27.988462, "relative_strength": -2.402378, "rate_of_change": 0.0, "market_dynamics": -0.453417, "expectation": {"probability": 1.239, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 28.114103, "relative_strength": -1.87789, "rate_of_change": 0.0, "market_dynamics": -0.453413, "expectation": {"probability": 1.239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 28.239744, "relative_strength": -0.704221, "rate_of_change": 0.0, "market_dynamics": -0.453409, "expectation": {"probability": 1.2372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 28.365385, "relative_strength": 0.940459, "rate_of_change": 0.0, "market_dynamics": -0.453405, "expectation": {"probability": 0.7775, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 28.491026, "relative_strength": -0.247937, "rate_of_change": 0.0, "market_dynamics": -0.453402, "expectation": {"probability": 1.2335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 28.616667, "relative_strength": 2.538899, "rate_of_change": 0.0, "market_dynamics": -0.453399, "expectation": {"probability": 0.7764, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 28.742308, "relative_strength": 4.169182, "rate_of_change": 0.0, "market_dynamics": -0.453397, "expectation": {"probability": 0.7764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 28.867949, "relative_strength": 2.416894, "rate_of_change": 0.0, "market_dynamics": -0.453394, "expectation": {"probability": 0.7752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 28.988782, "relative_strength": 3.223323, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 29.124038, "relative_strength": 1.278421, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 29.264103, "relative_strength": 1.496567, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 0.4655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 29.402564, "relative_strength": 0.934244, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 0.4614, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 29.529487, "relative_strength": 0.619168, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 0.4573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 29.635897, "relative_strength": 0.392862, "rate_of_change": 0.0, "market_dynamics": -0.453383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 29.758333, "relative_strength": -1.130116, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 0.5755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 29.874359, "relative_strength": -1.516137, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 29.979167, "relative_strength": -0.960158, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.088782, "relative_strength": -0.173349, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.180769, "relative_strength": 1.927861, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.3832, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.213462, "relative_strength": -0.416307, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.240385, "relative_strength": -0.229414, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.279487, "relative_strength": 0.259745, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.328205, "relative_strength": -1.616808, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.386538, "relative_strength": -1.588634, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.451282, "relative_strength": -1.34612, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.496795, "relative_strength": -1.074016, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.503846, "relative_strength": -1.841788, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.517308, "relative_strength": -4.235482, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.54359, "relative_strength": -4.422983, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.557051, "relative_strength": -3.883916, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.589744, "relative_strength": -4.871159, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.6, "relative_strength": -3.674086, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.6, "relative_strength": -6.50292, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.6, "relative_strength": -7.249427, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.6, "relative_strength": -9.534532, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.6, "relative_strength": -9.254257, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.6, "relative_strength": -7.986646, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.6, "relative_strength": -7.372758, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.6, "relative_strength": -6.885398, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.6, "relative_strength": -5.646781, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 30.6, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 30.6, "activity_30": 30.6}, "trend_signal": 0, "fair_value": 30.6, "relative_strength": -6.512373, "rate_of_change": 0.0, "market_dynamics": -0.45337, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.6, "high": 30.6, "low": 4.21, "close": 5.5, "volume": 6502}, "trend_line": 29.763333, "activity_lines": {"activity_5": 22.233333, "activity_10": 26.036364, "activity_20": 28.209524, "activity_30": 28.980645}, "trend_signal": 0, "fair_value": 30.439103, "relative_strength": -82.762426, "rate_of_change": -2.734205882352948, "market_dynamics": -0.606724, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.5, "high": 7.0, "low": 4.25, "close": 5.5, "volume": 8717}, "trend_line": 28.926667, "activity_lines": {"activity_5": 15.54, "activity_10": 21.929091, "activity_20": 25.938571, "activity_30": 27.415269}, "trend_signal": 0, "fair_value": 30.278205, "relative_strength": -82.541404, "rate_of_change": -2.8110628604666053, "market_dynamics": -0.760078, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5, "high": 7.0, "low": 5.5, "close": 6.5, "volume": 9780}, "trend_line": 28.123333, "activity_lines": {"activity_5": 10.853333, "activity_10": 18.46, "activity_20": 23.882381, "activity_30": 25.968387}, "trend_signal": 0, "fair_value": 30.123718, "relative_strength": -79.141955, "rate_of_change": -2.777139861982715, "market_dynamics": -0.913433, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.5, "high": 7.5, "low": 5.02, "close": 6.5, "volume": 55297}, "trend_line": 27.32, "activity_lines": {"activity_5": 7.773333, "activity_10": 15.429091, "activity_20": 21.940952, "activity_30": 24.573333}, "trend_signal": 0, "fair_value": 29.969231, "relative_strength": -78.544149, "rate_of_change": -2.856464416930947, "market_dynamics": -1.044652, "expectation": {"probability": 1.1554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.5, "high": 8.0, "low": 5.0, "close": 6.45, "volume": 42998}, "trend_line": 26.515, "activity_lines": {"activity_5": 6.283333, "activity_10": 12.827273, "activity_20": 20.109524, "activity_30": 23.226882}, "trend_signal": 0, "fair_value": 29.814423, "relative_strength": -78.690369, "rate_of_change": -2.9465592972181542, "market_dynamics": -1.02145, "expectation": {"probability": 1.7072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.0, "close": 6.25, "volume": 52782}, "trend_line": 25.703333, "activity_lines": {"activity_5": 6.336667, "activity_10": 10.628182, "activity_20": 18.374048, "activity_30": 21.919462}, "trend_signal": 0, "fair_value": 29.658333, "relative_strength": -78.702938, "rate_of_change": -3.061161606637752, "market_dynamics": -0.975798, "expectation": {"probability": 1.6785, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.875, "high": 6.25, "low": 5.0, "close": 5.9, "volume": 14958}, "trend_line": 24.88, "activity_lines": {"activity_5": 6.223333, "activity_10": 8.808182, "activity_20": 16.72119, "activity_30": 20.641828}, "trend_signal": 0, "fair_value": 29.5, "relative_strength": -79.512265, "rate_of_change": -3.2032149293634475, "market_dynamics": -0.975995, "expectation": {"probability": 1.6456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.75, "high": 6.75, "low": 5.0, "close": 6.75, "volume": 32294}, "trend_line": 24.085, "activity_lines": {"activity_5": 6.366667, "activity_10": 7.591818, "activity_20": 15.266905, "activity_30": 19.472151}, "trend_signal": 0, "fair_value": 29.347115, "relative_strength": -76.529322, "rate_of_change": -3.1953376205787705, "market_dynamics": -0.913173, "expectation": {"probability": 1.624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.25, "close": 8.0, "volume": 50818}, "trend_line": 23.331667, "activity_lines": {"activity_5": 6.91, "activity_10": 7.036364, "activity_20": 14.045238, "activity_30": 18.434409}, "trend_signal": 0, "fair_value": 29.202244, "relative_strength": -71.733544, "rate_of_change": -3.127809840149476, "market_dynamics": -0.785699, "expectation": {"probability": 3.1961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.5, "close": 7.75, "volume": 21843}, "trend_line": 22.57, "activity_lines": {"activity_5": 7.27, "activity_10": 6.846364, "activity_20": 12.907381, "activity_30": 17.42914}, "trend_signal": 0, "fair_value": 29.055769, "relative_strength": -72.278477, "rate_of_change": -3.2645202762408667, "market_dynamics": -0.717699, "expectation": {"probability": 4.976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.75, "high": 8.25, "low": 6.288, "close": 6.625, "volume": 49343}, "trend_line": 21.770833, "activity_lines": {"activity_5": 7.168333, "activity_10": 6.867273, "activity_20": 11.77119, "activity_30": 16.40043}, "trend_signal": 0, "fair_value": 28.902083, "relative_strength": -75.269772, "rate_of_change": -3.540837394771824, "market_dynamics": -0.515154, "expectation": {"probability": 4.8996, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.625, "high": 7.0, "low": 5.0, "close": 5.7, "volume": 21208}, "trend_line": 20.940833, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.699545, "activity_20": 10.661071, "activity_30": 15.363602}, "trend_signal": 0, "fair_value": 28.742468, "relative_strength": -78.545051, "rate_of_change": -3.812440249759843, "market_dynamics": -0.452691, "expectation": {"probability": 4.8116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.35, "high": 6.35, "low": 5.0, "close": 5.75, "volume": 61801}, "trend_line": 20.1125, "activity_lines": {"activity_5": 6.328333, "activity_10": 6.537273, "activity_20": 9.674286, "activity_30": 14.383548}, "trend_signal": 0, "fair_value": 28.583173, "relative_strength": -77.807098, "rate_of_change": -3.955587631112863, "market_dynamics": -0.32084, "expectation": {"probability": 4.7674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.75, "high": 6.0, "low": 4.7, "close": 5.0, "volume": 80037}, "trend_line": 19.259167, "activity_lines": {"activity_5": 5.74, "activity_10": 6.252273, "activity_20": 8.734405, "activity_30": 13.408548}, "trend_signal": 0, "fair_value": 28.419071, "relative_strength": -80.505, "rate_of_change": -4.242799254195148, "market_dynamics": -0.101891, "expectation": {"probability": 6.3794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.125, "high": 5.75, "low": 4.5, "close": 5.75, "volume": 37614}, "trend_line": 18.430833, "activity_lines": {"activity_5": 5.601667, "activity_10": 6.130909, "activity_20": 7.987857, "activity_30": 12.536989}, "trend_signal": 0, "fair_value": 28.259776, "relative_strength": -76.985355, "rate_of_change": -4.300985603375274, "market_dynamics": 0.023181, "expectation": {"probability": 30.3754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.475, "high": 5.75, "low": 5.2, "close": 5.375, "volume": 39165}, "trend_line": 17.59, "activity_lines": {"activity_5": 5.471667, "activity_10": 5.954091, "activity_20": 7.323929, "activity_30": 11.694677}, "trend_signal": 0, "fair_value": 28.098077, "relative_strength": -77.941646, "rate_of_change": -4.562099824788168, "market_dynamics": 0.203722, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.375, "high": 5.8, "low": 5.25, "close": 5.5, "volume": 16145}, "trend_line": 16.753333, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.815909, "activity_20": 6.792024, "activity_30": 10.914677}, "trend_signal": 0, "fair_value": 27.937179, "relative_strength": -77.194778, "rate_of_change": -4.756492325184756, "market_dynamics": 0.214381, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.5, "high": 5.75, "low": 4.5, "close": 5.0, "volume": 23335}, "trend_line": 15.9, "activity_lines": {"activity_5": 5.308333, "activity_10": 5.594091, "activity_20": 6.332024, "activity_30": 10.156398}, "trend_signal": 0, "fair_value": 27.773077, "relative_strength": -78.477724, "rate_of_change": -5.093511840300679, "market_dynamics": 0.176947, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.8, "close": 4.0, "volume": 44147}, "trend_line": 15.013333, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.222273, "activity_20": 5.89869, "activity_30": 9.388656}, "trend_signal": 0, "fair_value": 27.602564, "relative_strength": -82.189214, "rate_of_change": -5.576522012578622, "market_dynamics": 0.18011, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.7, "close": 4.0, "volume": 9918}, "trend_line": 14.126667, "activity_lines": {"activity_5": 4.491667, "activity_10": 4.923182, "activity_20": 5.592024, "activity_30": 8.678118}, "trend_signal": 0, "fair_value": 27.432051, "relative_strength": -81.483219, "rate_of_change": -5.905857147110504, "market_dynamics": 0.121569, "expectation": {"probability": 7.3593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.85, "high": 4.1, "low": 1.9, "close": 3.5, "volume": 70606}, "trend_line": 13.223333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.601364, "activity_20": 5.364405, "activity_30": 7.992527}, "trend_signal": 0, "fair_value": 27.258333, "relative_strength": -83.344014, "rate_of_change": -6.394530288000695, "market_dynamics": 0.189667, "expectation": {"probability": 31.524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.65, "high": 3.88, "low": 3.5, "close": 3.5, "volume": 75738}, "trend_line": 12.32, "activity_lines": {"activity_5": 3.766667, "activity_10": 4.336364, "activity_20": 5.14631, "activity_30": 7.365215}, "trend_signal": 0, "fair_value": 27.084615, "relative_strength": -83.292581, "rate_of_change": -6.8313563607601795, "market_dynamics": 0.220588, "expectation": {"probability": 7.1391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.0, "close": 3.5, "volume": 106439}, "trend_line": 11.416667, "activity_lines": {"activity_5": 3.6, "activity_10": 4.111364, "activity_20": 4.937738, "activity_30": 6.796183}, "trend_signal": 0, "fair_value": 26.910897, "relative_strength": -82.870248, "rate_of_change": -7.332248376623377, "market_dynamics": 0.177433, "expectation": {"probability": 7.043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.25, "high": 5.0, "low": 2.8, "close": 4.18, "volume": 204726}, "trend_line": 10.536, "activity_lines": {"activity_5": 3.76, "activity_10": 4.050909, "activity_20": 4.808214, "activity_30": 6.329301}, "trend_signal": 0, "fair_value": 26.741538, "relative_strength": -79.013939, "rate_of_change": -7.713871307624203, "market_dynamics": 0.284122, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.4, "close": 3.6, "volume": 201684}, "trend_line": 9.636, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.899909, "activity_20": 4.6345, "activity_30": 5.881817}, "trend_signal": 0, "fair_value": 26.568462, "relative_strength": -81.368995, "rate_of_change": -8.54214123006834, "market_dynamics": 0.27688, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.75, "high": 4.0, "low": 2.85, "close": 3.5, "volume": 109579}, "trend_line": 8.732667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.769818, "activity_20": 4.464833, "activity_30": 5.485946}, "trend_signal": 0, "fair_value": 26.394744, "relative_strength": -80.842645, "rate_of_change": -9.37456413449564, "market_dynamics": 0.270986, "expectation": {"probability": 28.8274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.0, "close": 3.18, "volume": 42616}, "trend_line": 7.818667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.615636, "activity_20": 4.277786, "activity_30": 5.12771}, "trend_signal": 0, "fair_value": 26.218974, "relative_strength": -82.192931, "rate_of_change": -10.466447420931082, "market_dynamics": 0.241096, "expectation": {"probability": 27.4419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2, "high": 3.32, "low": 2.8, "close": 3.3, "volume": 61721}, "trend_line": 6.908667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.525455, "activity_20": 4.115119, "activity_30": 4.836183}, "trend_signal": 0, "fair_value": 26.043974, "relative_strength": -81.093993, "rate_of_change": -11.63881260066453, "market_dynamics": 0.183114, "expectation": {"probability": 25.273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 3.7, "low": 3.152, "close": 3.55, "volume": 156941}, "trend_line": 6.007, "activity_lines": {"activity_5": 3.406, "activity_10": 3.511636, "activity_20": 3.99269, "activity_30": 4.619495}, "trend_signal": 0, "fair_value": 25.870577, "relative_strength": -79.041765, "rate_of_change": -13.051244183574063, "market_dynamics": 0.244974, "expectation": {"probability": 28.1859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.0, "close": 3.15, "volume": 105984}, "trend_line": 5.092, "activity_lines": {"activity_5": 3.314, "activity_10": 3.433273, "activity_20": 3.853357, "activity_30": 4.435172}, "trend_signal": 0, "fair_value": 25.694615, "relative_strength": -81.311657, "rate_of_change": -15.232229066089564, "market_dynamics": 0.289607, "expectation": {"probability": 31.9236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.15, "high": 4.08, "low": 3.1, "close": 3.28, "volume": 130200}, "trend_line": 5.018, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.394, "activity_20": 3.74831, "activity_30": 4.318269}, "trend_signal": 0, "fair_value": 25.519487, "relative_strength": -79.82488, "rate_of_change": -1.4532600157109161, "market_dynamics": 0.44261, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.4, "high": 4.8, "low": 2.755, "close": 3.36, "volume": 519338}, "trend_line": 4.946667, "activity_lines": {"activity_5": 3.318, "activity_10": 3.373273, "activity_20": 3.66681, "activity_30": 4.211301}, "trend_signal": 0, "fair_value": 25.344872, "relative_strength": -78.973888, "rate_of_change": -1.4215424471901175, "market_dynamics": 0.599178, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.9, "close": 3.15, "volume": 163704}, "trend_line": 4.835, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.316909, "activity_20": 3.576452, "activity_30": 4.095387}, "trend_signal": 0, "fair_value": 25.16891, "relative_strength": -79.563261, "rate_of_change": -2.25741898534912, "market_dynamics": 0.635482, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.22, "high": 3.42, "low": 3.0, "close": 3.3, "volume": 87425}, "trend_line": 4.728333, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.294182, "activity_20": 3.512762, "activity_30": 3.996355}, "trend_signal": 0, "fair_value": 24.99391, "relative_strength": -77.803506, "rate_of_change": -2.2061427094105452, "market_dynamics": 0.700857, "expectation": {"probability": 33.7821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.0, "close": 3.05, "volume": 90603}, "trend_line": 4.615, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.242, "activity_20": 3.433357, "activity_30": 3.888075}, "trend_signal": 0, "fair_value": 24.817308, "relative_strength": -78.430248, "rate_of_change": -2.3968912511026597, "market_dynamics": 0.699125, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.05, "high": 3.4, "low": 3.0, "close": 3.22, "volume": 109629}, "trend_line": 4.514, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.230727, "activity_20": 3.383, "activity_30": 3.798075}, "trend_signal": 0, "fair_value": 24.641795, "relative_strength": -76.620452, "rate_of_change": -2.18851570964247, "market_dynamics": 0.655779, "expectation": {"probability": 34.5538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.06, "close": 3.16, "volume": 110070}, "trend_line": 4.422667, "activity_lines": {"activity_5": 3.172, "activity_10": 3.213636, "activity_20": 3.33719, "activity_30": 3.71072}, "trend_signal": 0, "fair_value": 24.465897, "relative_strength": -75.624295, "rate_of_change": -2.0233274257864546, "market_dynamics": 0.624979, "expectation": {"probability": 37.957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.9, "close": 3.02, "volume": 103934}, "trend_line": 4.298333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.171455, "activity_20": 3.28919, "activity_30": 3.620226}, "trend_signal": 0, "fair_value": 24.289103, "relative_strength": -75.433852, "rate_of_change": -2.811290110695634, "market_dynamics": 0.551393, "expectation": {"probability": 36.9247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.8, "close": 2.9, "volume": 129917}, "trend_line": 4.128333, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.112545, "activity_20": 3.23919, "activity_30": 3.530011}, "trend_signal": 0, "fair_value": 24.111538, "relative_strength": -75.273227, "rate_of_change": -3.9550216328051087, "market_dynamics": 0.528469, "expectation": {"probability": 35.7649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.25, "close": 2.38, "volume": 187516}, "trend_line": 3.949333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.970909, "activity_20": 3.144905, "activity_30": 3.417215}, "trend_signal": 0, "fair_value": 23.930641, "relative_strength": -78.65401, "rate_of_change": -4.335890539837736, "market_dynamics": 0.447606, "expectation": {"probability": 34.6758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.125, "close": 2.2, "volume": 317128}, "trend_line": 3.801833, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.810545, "activity_20": 3.04119, "activity_30": 3.304355}, "trend_signal": 0, "fair_value": 23.74859, "relative_strength": -77.585723, "rate_of_change": -3.7348078776846725, "market_dynamics": 0.398561, "expectation": {"probability": 33.6511, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.175, "high": 3.45, "low": 2.067, "close": 2.6, "volume": 363650}, "trend_line": 3.6985, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.742545, "activity_20": 2.981762, "activity_30": 3.226817}, "trend_signal": 0, "fair_value": 23.569103, "relative_strength": -71.641666, "rate_of_change": -2.717978406731692, "market_dynamics": 0.466795, "expectation": {"probability": 31.6908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.475, "high": 2.81, "low": 2.2, "close": 2.8, "volume": 236247}, "trend_line": 3.600167, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.724727, "activity_20": 2.945667, "activity_30": 3.168849}, "trend_signal": 0, "fair_value": 23.390897, "relative_strength": -68.764148, "rate_of_change": -2.6587265107476066, "market_dynamics": 0.505396, "expectation": {"probability": 33.3648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.725, "high": 3.2, "low": 2.5, "close": 2.65, "volume": 196628}, "trend_line": 3.521833, "activity_lines": {"activity_5": 2.602, "activity_10": 2.686, "activity_20": 2.898619, "activity_30": 3.107548}, "trend_signal": 0, "fair_value": 23.211731, "relative_strength": -69.034287, "rate_of_change": -2.175843509481641, "market_dynamics": 0.539077, "expectation": {"probability": 36.0598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.0, "close": 2.5, "volume": 181839}, "trend_line": 3.4135, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.631818, "activity_20": 2.844571, "activity_30": 3.041624}, "trend_signal": 0, "fair_value": 23.031603, "relative_strength": -69.415979, "rate_of_change": -3.0760402324584954, "market_dynamics": 0.46561, "expectation": {"probability": 35.2537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5, "high": 2.71, "low": 2.4, "close": 2.63, "volume": 193142}, "trend_line": 3.322, "activity_lines": {"activity_5": 2.62, "activity_10": 2.611273, "activity_20": 2.808143, "activity_30": 2.991075}, "trend_signal": 0, "fair_value": 22.852308, "relative_strength": -65.341464, "rate_of_change": -2.6805331770909597, "market_dynamics": 0.410619, "expectation": {"probability": 33.5074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.3, "close": 2.65, "volume": 286724}, "trend_line": 3.227, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.605091, "activity_20": 2.777762, "activity_30": 2.94772}, "trend_signal": 0, "fair_value": 22.673141, "relative_strength": -62.924011, "rate_of_change": -2.859723058398561, "market_dynamics": 0.450391, "expectation": {"probability": 34.9787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.35, "close": 2.58, "volume": 236449}, "trend_line": 3.146333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.595455, "activity_20": 2.743238, "activity_30": 2.905978}, "trend_signal": 0, "fair_value": 22.493526, "relative_strength": -60.955221, "rate_of_change": -2.4997520917260627, "market_dynamics": 0.456049, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.65, "high": 3.7, "low": 2.6, "close": 2.7, "volume": 605508}, "trend_line": 3.103, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.615636, "activity_20": 2.723571, "activity_30": 2.877183}, "trend_signal": 0, "fair_value": 22.314679, "relative_strength": -55.571282, "rate_of_change": -1.3772540923036318, "market_dynamics": 0.670394, "expectation": {"probability": 35.7316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.775, "high": 2.775, "low": 2.3, "close": 2.325, "volume": 400888}, "trend_line": 3.047167, "activity_lines": {"activity_5": 2.539667, "activity_10": 2.571273, "activity_20": 2.672238, "activity_30": 2.826989}, "trend_signal": 0, "fair_value": 22.133429, "relative_strength": -58.005886, "rate_of_change": -1.7993232355784803, "market_dynamics": 0.643318, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.375, "high": 2.45, "low": 1.75, "close": 1.94, "volume": 396750}, "trend_line": 2.995167, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.457909, "activity_20": 2.588167, "activity_30": 2.755559}, "trend_signal": 0, "fair_value": 21.949712, "relative_strength": -60.748312, "rate_of_change": -1.706503122408455, "market_dynamics": 0.472954, "expectation": {"probability": 37.3313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.975, "high": 3.25, "low": 1.95, "close": 3.15, "volume": 896208}, "trend_line": 2.9835, "activity_lines": {"activity_5": 2.564333, "activity_10": 2.569273, "activity_20": 2.625714, "activity_30": 2.765548}, "trend_signal": 0, "fair_value": 21.77375, "relative_strength": -27.316067, "rate_of_change": -0.38952752884897884, "market_dynamics": 0.618035, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.15, "high": 4.6, "low": 2.6, "close": 2.75, "volume": 1499100}, "trend_line": 2.9585, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.597909, "activity_20": 2.626167, "activity_30": 2.750484}, "trend_signal": 0, "fair_value": 21.595224, "relative_strength": -35.81779, "rate_of_change": -0.8379420144125997, "market_dynamics": 0.639699, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.675, "high": 2.75, "low": 2.237, "close": 2.39, "volume": 312697}, "trend_line": 2.898833, "activity_lines": {"activity_5": 2.573667, "activity_10": 2.562, "activity_20": 2.594238, "activity_30": 2.713806}, "trend_signal": 0, "fair_value": 21.414391, "relative_strength": -43.47978, "rate_of_change": -2.0167990535744362, "market_dynamics": 0.719056, "expectation": {"probability": 37.3588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.15, "close": 2.325, "volume": 184480}, "trend_line": 2.856333, "activity_lines": {"activity_5": 2.511667, "activity_10": 2.519, "activity_20": 2.560452, "activity_30": 2.676785}, "trend_signal": 0, "fair_value": 21.233141, "relative_strength": -44.570439, "rate_of_change": -1.4661072231480883, "market_dynamics": 0.819745, "expectation": {"probability": 36.5584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.325, "high": 2.325, "low": 1.9, "close": 2.12, "volume": 171979}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.441909, "activity_20": 2.510595, "activity_30": 2.62928}, "trend_signal": 0, "fair_value": 21.050577, "relative_strength": -48.561022, "rate_of_change": -1.6104564838903526, "market_dynamics": 0.606398, "expectation": {"probability": 35.7916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.055, "high": 2.325, "low": 1.95, "close": 2.025, "volume": 202601}, "trend_line": 2.771833, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.356818, "activity_20": 2.456929, "activity_30": 2.578613}, "trend_signal": 0, "fair_value": 20.867404, "relative_strength": -50.398727, "rate_of_change": -1.369944415839688, "market_dynamics": 0.340379, "expectation": {"probability": 35.0563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.025, "high": 2.05, "low": 1.75, "close": 1.79, "volume": 209245}, "trend_line": 2.7215, "activity_lines": {"activity_5": 2.03, "activity_10": 2.240364, "activity_20": 2.386286, "activity_30": 2.515269}, "trend_signal": 0, "fair_value": 20.682724, "relative_strength": -54.803704, "rate_of_change": -1.8158741886686602, "market_dynamics": 0.158608, "expectation": {"probability": 34.3506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.825, "high": 1.9, "low": 1.7, "close": 1.775, "volume": 125793}, "trend_line": 2.662333, "activity_lines": {"activity_5": 1.911667, "activity_10": 2.135545, "activity_20": 2.320071, "activity_30": 2.454204}, "trend_signal": 0, "fair_value": 20.497949, "relative_strength": -54.254052, "rate_of_change": -2.17405842366342, "market_dynamics": -0.019725, "expectation": {"probability": 19.3755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.775, "high": 1.785, "low": 1.3, "close": 1.525, "volume": 232177}, "trend_line": 2.608167, "activity_lines": {"activity_5": 1.751, "activity_10": 2.002091, "activity_20": 2.235405, "activity_30": 2.380828}, "trend_signal": 0, "fair_value": 20.311571, "relative_strength": -59.710966, "rate_of_change": -2.034531367789076, "market_dynamics": -0.191931, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.525, "high": 1.545, "low": 1.38, "close": 1.425, "volume": 203692}, "trend_line": 2.546333, "activity_lines": {"activity_5": 1.610333, "activity_10": 1.865, "activity_20": 2.145286, "activity_30": 2.304495}, "trend_signal": 0, "fair_value": 20.124551, "relative_strength": -61.651685, "rate_of_change": -2.3707837726648533, "market_dynamics": -0.340487, "expectation": {"probability": 19.1835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.425, "high": 2.25, "low": 0.9, "close": 1.53, "volume": 1438273}, "trend_line": 2.485333, "activity_lines": {"activity_5": 1.551, "activity_10": 1.756364, "activity_20": 2.068857, "activity_30": 2.238925}, "trend_signal": 0, "fair_value": 19.938205, "relative_strength": -56.638071, "rate_of_change": -2.3956018321248784, "market_dynamics": -0.337165, "expectation": {"probability": 18.3041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.5, "high": 2.09, "low": 1.35, "close": 1.975, "volume": 398796}, "trend_line": 2.446167, "activity_lines": {"activity_5": 1.673, "activity_10": 1.758091, "activity_20": 2.039905, "activity_30": 2.206}, "trend_signal": 0, "fair_value": 19.754712, "relative_strength": -42.437559, "rate_of_change": -1.5758854044910608, "market_dynamics": -0.261637, "expectation": {"probability": 19.161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.975, "high": 2.9, "low": 1.55, "close": 1.75, "volume": 629519}, "trend_line": 2.3945, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.733, "activity_20": 1.993452, "activity_30": 2.161086}, "trend_signal": 0, "fair_value": 19.569776, "relative_strength": -48.066489, "rate_of_change": -2.1121615981247452, "market_dynamics": -0.110199, "expectation": {"probability": 20.9771, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.75, "high": 2.1, "low": 1.6, "close": 2.0, "volume": 129095}, "trend_line": 2.3595, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.765, "activity_20": 1.975095, "activity_30": 2.135634}, "trend_signal": 0, "fair_value": 19.386442, "relative_strength": -38.653055, "rate_of_change": -1.4616830235957277, "market_dynamics": 0.104277, "expectation": {"probability": 32.9476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.7, "close": 1.8, "volume": 136835}, "trend_line": 2.312167, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.766545, "activity_20": 1.940071, "activity_30": 2.099538}, "trend_signal": 0, "fair_value": 19.201827, "relative_strength": -43.952403, "rate_of_change": -2.006060606060609, "market_dynamics": 0.050479, "expectation": {"probability": 34.4394, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.8, "high": 2.08, "low": 1.75, "close": 1.925, "volume": 230501}, "trend_line": 2.271, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.796636, "activity_20": 1.920905, "activity_30": 2.074559}, "trend_signal": 0, "fair_value": 19.018013, "relative_strength": -39.716743, "rate_of_change": -1.7804509795356551, "market_dynamics": 0.054984, "expectation": {"probability": 33.1759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.925, "high": 1.955, "low": 1.45, "close": 1.5, "volume": 206355}, "trend_line": 2.220333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.751273, "activity_20": 1.864714, "activity_30": 2.024817}, "trend_signal": 0, "fair_value": 18.831474, "relative_strength": -51.339367, "rate_of_change": -2.2310435931307704, "market_dynamics": -0.032118, "expectation": {"probability": 22.2885, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.475, "high": 1.6, "low": 1.3, "close": 1.35, "volume": 102213}, "trend_line": 2.168667, "activity_lines": {"activity_5": 1.608333, "activity_10": 1.683909, "activity_20": 1.799381, "activity_30": 1.968667}, "trend_signal": 0, "fair_value": 18.643974, "relative_strength": -54.489093, "rate_of_change": -2.326948255059038, "market_dynamics": -0.189335, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.05, "close": 1.05, "volume": 197475}, "trend_line": 2.124333, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.569727, "activity_20": 1.711905, "activity_30": 1.896495}, "trend_signal": 0, "fair_value": 18.454551, "relative_strength": -64.603008, "rate_of_change": -2.0442972572552676, "market_dynamics": -0.21284, "expectation": {"probability": 21.8647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.075, "high": 1.075, "low": 0.5, "close": 0.68, "volume": 200012}, "trend_line": 2.073667, "activity_lines": {"activity_5": 1.105, "activity_10": 1.396909, "activity_20": 1.595262, "activity_30": 1.803312}, "trend_signal": 0, "fair_value": 18.262756, "relative_strength": -76.632865, "rate_of_change": -2.3850309720745333, "market_dynamics": -0.403432, "expectation": {"probability": 21.6197, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.4, "close": 0.425, "volume": 171126}, "trend_line": 2.001167, "activity_lines": {"activity_5": 0.813, "activity_10": 1.191273, "activity_20": 1.460333, "activity_30": 1.696946}, "trend_signal": 0, "fair_value": 18.069327, "relative_strength": -84.905443, "rate_of_change": -3.4962219102681282, "market_dynamics": -0.56921, "expectation": {"probability": 21.5031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 17035}, "trend_line": 1.922, "activity_lines": {"activity_5": 0.621, "activity_10": 1.005727, "activity_20": 1.338381, "activity_30": 1.595258}, "trend_signal": 0, "fair_value": 17.875897, "relative_strength": -84.530822, "rate_of_change": -3.9560416496974113, "market_dynamics": -0.730342, "expectation": {"probability": 16.2302, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.35, "close": 0.38, "volume": 67882}, "trend_line": 1.846333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.840182, "activity_20": 1.223214, "activity_30": 1.495774}, "trend_signal": 0, "fair_value": 17.682179, "relative_strength": -85.562494, "rate_of_change": -3.9368886576482796, "market_dynamics": -0.871098, "expectation": {"probability": 21.1532, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 28536}, "trend_line": 1.775667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.699545, "activity_20": 1.117619, "activity_30": 1.401172}, "trend_signal": 0, "fair_value": 17.488462, "relative_strength": -85.442156, "rate_of_change": -3.8273702522784294, "market_dynamics": -0.939113, "expectation": {"probability": 16.1564, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.388, "low": 0.23, "close": 0.25, "volume": 52874}, "trend_line": 1.696333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.564727, "activity_20": 1.008905, "activity_30": 1.302742}, "trend_signal": 0, "fair_value": 17.29391, "relative_strength": -90.028681, "rate_of_change": -4.467842224921678, "market_dynamics": -0.979936, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.19, "close": 0.225, "volume": 72972}, "trend_line": 1.6155, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.453545, "activity_20": 0.906714, "activity_30": 1.207817}, "trend_signal": 0, "fair_value": 17.099199, "relative_strength": -90.726886, "rate_of_change": -4.765161085706648, "market_dynamics": -0.986144, "expectation": {"probability": 20.8945, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.19, "close": 0.195, "volume": 135158}, "trend_line": 1.536, "activity_lines": {"activity_5": 0.251, "activity_10": 0.367818, "activity_20": 0.810238, "activity_30": 1.116172}, "trend_signal": 0, "fair_value": 16.904295, "relative_strength": -91.909328, "rate_of_change": -4.921077065923857, "market_dynamics": -0.961187, "expectation": {"probability": 20.6706, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 124006}, "trend_line": 1.451833, "activity_lines": {"activity_5": 0.214, "activity_10": 0.302182, "activity_20": 0.719452, "activity_30": 1.028366}, "trend_signal": 0, "fair_value": 16.709263, "relative_strength": -92.498862, "rate_of_change": -5.479622395833339, "market_dynamics": -0.946891, "expectation": {"probability": 20.564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.35, "low": 0.15, "close": 0.31, "volume": 566086}, "trend_line": 1.384667, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.282455, "activity_20": 0.649143, "activity_30": 0.954699}, "trend_signal": 0, "fair_value": 16.515096, "relative_strength": -86.410391, "rate_of_change": -4.626289662791784, "market_dynamics": -0.787951, "expectation": {"probability": 19.7641, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.74, "low": 0.31, "close": 0.56, "volume": 1206329}, "trend_line": 1.338667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.321636, "activity_20": 0.608429, "activity_30": 0.901495}, "trend_signal": 0, "fair_value": 16.322532, "relative_strength": -75.087855, "rate_of_change": -3.322098381776993, "market_dynamics": -0.50408, "expectation": {"probability": 20.6197, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.76, "low": 0.56, "close": 0.74, "volume": 698098}, "trend_line": 1.258333, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.395727, "activity_20": 0.588976, "activity_30": 0.862871}, "trend_signal": 0, "fair_value": 16.131122, "relative_strength": -66.57345, "rate_of_change": -6.0010443224491326, "market_dynamics": -0.085771, "expectation": {"probability": 21.6082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.68, "close": 0.695, "volume": 407378}, "trend_line": 1.189833, "activity_lines": {"activity_5": 0.594, "activity_10": 0.455909, "activity_20": 0.569, "activity_30": 0.826527}, "trend_signal": 0, "fair_value": 15.939423, "relative_strength": -67.40221, "rate_of_change": -5.443710051313921, "market_dynamics": 0.331837, "expectation": {"probability": 32.2299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.75, "high": 0.95, "low": 0.65, "close": 0.862, "volume": 528051}, "trend_line": 1.1389, "activity_lines": {"activity_5": 0.716, "activity_10": 0.541545, "activity_20": 0.571024, "activity_30": 0.805376}, "trend_signal": 0, "fair_value": 15.748795, "relative_strength": -58.74219, "rate_of_change": -4.280684768366645, "market_dynamics": 0.666296, "expectation": {"probability": 31.7636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.83, "high": 0.882, "low": 0.74, "close": 0.765, "volume": 302938}, "trend_line": 1.0869, "activity_lines": {"activity_5": 0.759867, "activity_10": 0.600782, "activity_20": 0.568038, "activity_30": 0.781254}, "trend_signal": 0, "fair_value": 15.557545, "relative_strength": -62.89491, "rate_of_change": -4.565809114057428, "market_dynamics": 0.836799, "expectation": {"probability": 32.8693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.58, "close": 0.605, "volume": 91746}, "trend_line": 1.0364, "activity_lines": {"activity_5": 0.720067, "activity_10": 0.623927, "activity_20": 0.555695, "activity_30": 0.750163}, "trend_signal": 0, "fair_value": 15.365269, "relative_strength": -69.940264, "rate_of_change": -4.6462416045634365, "market_dynamics": 0.785517, "expectation": {"probability": 32.49, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.53, "close": 0.6, "volume": 234580}, "trend_line": 0.9889, "activity_lines": {"activity_5": 0.6756, "activity_10": 0.639709, "activity_20": 0.548567, "activity_30": 0.722009}, "trend_signal": 0, "fair_value": 15.172962, "relative_strength": -69.972173, "rate_of_change": -4.583172520262446, "market_dynamics": 0.742727, "expectation": {"probability": 32.049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 102317}, "trend_line": 0.949233, "activity_lines": {"activity_5": 0.640467, "activity_10": 0.648673, "activity_20": 0.547748, "activity_30": 0.696918}, "trend_signal": 0, "fair_value": 14.980654, "relative_strength": -69.617487, "rate_of_change": -4.011224592982102, "market_dynamics": 0.640319, "expectation": {"probability": 22.9881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.639, "low": 0.52, "close": 0.55, "volume": 152728}, "trend_line": 0.9084, "activity_lines": {"activity_5": 0.595, "activity_10": 0.641182, "activity_20": 0.546452, "activity_30": 0.671161}, "trend_signal": 0, "fair_value": 14.788026, "relative_strength": -69.446514, "rate_of_change": -4.301683569787397, "market_dynamics": 0.563576, "expectation": {"probability": 31.202, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.5, "close": 0.515, "volume": 103312}, "trend_line": 0.874733, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.620509, "activity_20": 0.545633, "activity_30": 0.645781}, "trend_signal": 0, "fair_value": 14.595173, "relative_strength": -70.348777, "rate_of_change": -3.7061867018934396, "market_dynamics": 0.520599, "expectation": {"probability": 30.86, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.37, "close": 0.385, "volume": 92961}, "trend_line": 0.840067, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.572473, "activity_20": 0.534981, "activity_30": 0.614185}, "trend_signal": 0, "fair_value": 14.401487, "relative_strength": -76.267561, "rate_of_change": -3.9630378641253934, "market_dynamics": 0.432801, "expectation": {"probability": 30.4619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.3865, "low": 0.28, "close": 0.295, "volume": 65919}, "trend_line": 0.7989, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.511255, "activity_20": 0.517162, "activity_30": 0.579019}, "trend_signal": 0, "fair_value": 14.207224, "relative_strength": -81.367681, "rate_of_change": -4.900442464708166, "market_dynamics": 0.334287, "expectation": {"probability": 30.074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.28, "close": 0.315, "volume": 40294}, "trend_line": 0.743567, "activity_lines": {"activity_5": 0.366, "activity_10": 0.461764, "activity_20": 0.501867, "activity_30": 0.5478}, "trend_signal": 0, "fair_value": 14.01309, "relative_strength": -80.422566, "rate_of_change": -6.92614845412443, "market_dynamics": 0.238295, "expectation": {"probability": 29.6121, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.28, "close": 0.325, "volume": 51899}, "trend_line": 0.696067, "activity_lines": {"activity_5": 0.337, "activity_10": 0.421, "activity_20": 0.488048, "activity_30": 0.520796}, "trend_signal": 0, "fair_value": 13.819019, "relative_strength": -79.352095, "rate_of_change": -6.388126423039213, "market_dynamics": 0.126644, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.325, "high": 0.5, "low": 0.23, "close": 0.415, "volume": 455982}, "trend_line": 0.643233, "activity_lines": {"activity_5": 0.353, "activity_10": 0.406364, "activity_20": 0.483062, "activity_30": 0.502662}, "trend_signal": 0, "fair_value": 13.625526, "relative_strength": -72.742997, "rate_of_change": -7.590361272693567, "market_dynamics": 0.133739, "expectation": {"probability": 31.3, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.33, "close": 0.38, "volume": 184066}, "trend_line": 0.5959, "activity_lines": {"activity_5": 0.364, "activity_10": 0.391727, "activity_20": 0.474576, "activity_30": 0.48568}, "trend_signal": 0, "fair_value": 13.431808, "relative_strength": -73.348702, "rate_of_change": -7.3586087778456735, "market_dynamics": 0.072619, "expectation": {"probability": 31.9859, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.386, "low": 0.32, "close": 0.34, "volume": 88169}, "trend_line": 0.543067, "activity_lines": {"activity_5": 0.362, "activity_10": 0.373909, "activity_20": 0.461662, "activity_30": 0.46917}, "trend_signal": 0, "fair_value": 13.237833, "relative_strength": -75.224261, "rate_of_change": -8.866084913576106, "market_dynamics": -0.027471, "expectation": {"probability": 24.9597, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 72881}, "trend_line": 0.504733, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.362636, "activity_20": 0.449152, "activity_30": 0.456714}, "trend_signal": 0, "fair_value": 13.043923, "relative_strength": -73.10221, "rate_of_change": -7.058797533269372, "market_dynamics": -0.105123, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.25, "close": 0.275, "volume": 112767}, "trend_line": 0.4689, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.342273, "activity_20": 0.428762, "activity_30": 0.441892}, "trend_signal": 0, "fair_value": 12.849532, "relative_strength": -77.856329, "rate_of_change": -7.099397106985278, "market_dynamics": -0.275344, "expectation": {"probability": 25.7508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.23, "close": 0.27, "volume": 69834}, "trend_line": 0.4429, "activity_lines": {"activity_5": 0.304, "activity_10": 0.326, "activity_20": 0.407419, "activity_30": 0.42906}, "trend_signal": 0, "fair_value": 12.655109, "relative_strength": -77.878189, "rate_of_change": -5.544892301130298, "market_dynamics": -0.351479, "expectation": {"probability": 25.6688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.289, "low": 0.2, "close": 0.205, "volume": 181513}, "trend_line": 0.427067, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.302364, "activity_20": 0.380076, "activity_30": 0.413712}, "trend_signal": 0, "fair_value": 12.460269, "relative_strength": -82.26948, "rate_of_change": -3.574847595394003, "market_dynamics": -0.364358, "expectation": {"probability": 25.5468, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.16, "close": 0.18, "volume": 140061}, "trend_line": 0.4189, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.277455, "activity_20": 0.352043, "activity_30": 0.397772}, "trend_signal": 0, "fair_value": 12.265269, "relative_strength": -83.675407, "rate_of_change": -1.912346306317271, "market_dynamics": -0.394178, "expectation": {"probability": 25.4259, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.15, "close": 0.2, "volume": 258317}, "trend_line": 0.4114, "activity_lines": {"activity_5": 0.21, "activity_10": 0.258273, "activity_20": 0.328581, "activity_30": 0.383649}, "trend_signal": 0, "fair_value": 12.070397, "relative_strength": -81.366813, "rate_of_change": -1.7904034375746016, "market_dynamics": -0.347244, "expectation": {"probability": 25.1155, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.12, "close": 0.154, "volume": 299770}, "trend_line": 0.403867, "activity_lines": {"activity_5": 0.186, "activity_10": 0.232818, "activity_20": 0.303095, "activity_30": 0.367043}, "trend_signal": 0, "fair_value": 11.875231, "relative_strength": -84.501744, "rate_of_change": -1.8310646572678688, "market_dynamics": -0.281948, "expectation": {"probability": 26.1563, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.1, "close": 0.115, "volume": 144460}, "trend_line": 0.395033, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.203382, "activity_20": 0.277267, "activity_30": 0.348406}, "trend_signal": 0, "fair_value": 11.679814, "relative_strength": -87.851116, "rate_of_change": -2.1873537575488844, "market_dynamics": -0.272955, "expectation": {"probability": 25.9454, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.115, "high": 0.48, "low": 0.115, "close": 0.21, "volume": 2679143}, "trend_line": 0.3937, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.196673, "activity_20": 0.263581, "activity_30": 0.336469}, "trend_signal": 0, "fair_value": 11.485006, "relative_strength": -76.933242, "rate_of_change": -0.33744016322687687, "market_dynamics": -0.014443, "expectation": {"probability": 25.5437, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.15, "close": 0.17, "volume": 384172}, "trend_line": 0.391867, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.185782, "activity_20": 0.247967, "activity_30": 0.322037}, "trend_signal": 0, "fair_value": 11.289942, "relative_strength": -79.897987, "rate_of_change": -0.4655829311658556, "market_dynamics": 0.090176, "expectation": {"probability": 31.5659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ac719b0-6480-4039-ac1f-85de67ac2ff3/", "share_image": "https://sharemaestro.com/terminal/5ac719b0-6480-4039-ac1f-85de67ac2ff3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}