{"ticker": {"uuid": "5ac719b0-6480-4039-ac1f-85de67ac2ff3", "symbol": "DFDV", "name": "DeFi Development Corporation UK PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFDV fell 60.19%, moving from 51.50 to 20.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.27 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 25.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "-60.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.27"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 28.9, "low": 20.0, "close": 20.5, "volume": 181513}, "trend_line": 42.706667, "activity_lines": {"activity_5": 26.466667, "activity_10": 30.236364, "activity_20": 38.007619, "activity_30": 41.371183}, "trend_signal": 0, "fair_value": 1246.026923, "relative_strength": -82.26948, "rate_of_change": -3.5749221043124773, "market_dynamics": -0.360265, "expectation": {"probability": 25.5873, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2622.948718, "relative_strength": -1.209721, "rate_of_change": 0.0, "market_dynamics": -0.453541, "expectation": {"probability": 2.6703, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2635.512821, "relative_strength": -2.083358, "rate_of_change": 0.0, "market_dynamics": -0.453526, "expectation": {"probability": 2.6663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2648.076923, "relative_strength": 0.357098, "rate_of_change": 0.0, "market_dynamics": -0.453512, "expectation": {"probability": 0.9096, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2660.641026, "relative_strength": -0.474011, "rate_of_change": 0.0, "market_dynamics": -0.4535, "expectation": {"probability": 2.6583, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2673.205128, "relative_strength": 3.309349, "rate_of_change": 0.0, "market_dynamics": -0.453489, "expectation": {"probability": 0.9083, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2685.769231, "relative_strength": 0.915409, "rate_of_change": 0.0, "market_dynamics": -0.453478, "expectation": {"probability": 0.9083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2698.333333, "relative_strength": -2.003174, "rate_of_change": 0.0, "market_dynamics": -0.453469, "expectation": {"probability": 2.6543, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2710.897436, "relative_strength": -2.325994, "rate_of_change": 0.0, "market_dynamics": -0.45346, "expectation": {"probability": 2.6543, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2723.461538, "relative_strength": -0.616857, "rate_of_change": 0.0, "market_dynamics": -0.453452, "expectation": {"probability": 2.6504, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2736.025641, "relative_strength": -0.079917, "rate_of_change": 0.0, "market_dynamics": -0.453445, "expectation": {"probability": 2.6464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2748.589744, "relative_strength": 3.443524, "rate_of_change": 0.0, "market_dynamics": -0.453438, "expectation": {"probability": 0.911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2761.153846, "relative_strength": 2.345358, "rate_of_change": 0.0, "market_dynamics": -0.453432, "expectation": {"probability": 0.9123, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2773.717949, "relative_strength": 0.668189, "rate_of_change": 0.0, "market_dynamics": -0.453427, "expectation": {"probability": 0.9123, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2786.282051, "relative_strength": 0.517347, "rate_of_change": 0.0, "market_dynamics": -0.453422, "expectation": {"probability": 0.9123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2798.846154, "relative_strength": -2.402378, "rate_of_change": 0.0, "market_dynamics": -0.453417, "expectation": {"probability": 2.6386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2811.410256, "relative_strength": -1.87789, "rate_of_change": 0.0, "market_dynamics": -0.453413, "expectation": {"probability": 2.6386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2823.974359, "relative_strength": -0.704221, "rate_of_change": 0.0, "market_dynamics": -0.453409, "expectation": {"probability": 2.6347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2836.538462, "relative_strength": 0.940459, "rate_of_change": 0.0, "market_dynamics": -0.453405, "expectation": {"probability": 0.915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2849.102564, "relative_strength": -0.247937, "rate_of_change": 0.0, "market_dynamics": -0.453402, "expectation": {"probability": 2.6269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2861.666667, "relative_strength": 2.538899, "rate_of_change": 0.0, "market_dynamics": -0.453399, "expectation": {"probability": 0.9163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2874.230769, "relative_strength": 4.169182, "rate_of_change": 0.0, "market_dynamics": -0.453397, "expectation": {"probability": 0.9177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2886.794872, "relative_strength": 2.416894, "rate_of_change": 0.0, "market_dynamics": -0.453394, "expectation": {"probability": 0.9177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2898.878205, "relative_strength": 3.223323, "rate_of_change": 0.0, "market_dynamics": -0.453392, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2912.403846, "relative_strength": 1.278421, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2926.410256, "relative_strength": 1.496567, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 0.4648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2940.25641, "relative_strength": 0.934244, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 0.4607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2952.948718, "relative_strength": 0.619168, "rate_of_change": 0.0, "market_dynamics": -0.453385, "expectation": {"probability": 0.4566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2963.589744, "relative_strength": 0.392862, "rate_of_change": 0.0, "market_dynamics": -0.453383, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2975.833333, "relative_strength": -1.130116, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 0.5755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2987.435897, "relative_strength": -1.516137, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 2997.916667, "relative_strength": -0.960158, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3008.878205, "relative_strength": -0.173349, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3018.076923, "relative_strength": 1.927861, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.3832, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3021.346154, "relative_strength": -0.416307, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3024.038462, "relative_strength": -0.229414, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3027.948718, "relative_strength": 0.259745, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3032.820513, "relative_strength": -1.616808, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3038.653846, "relative_strength": -1.588634, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3045.128205, "relative_strength": -1.34612, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3049.679487, "relative_strength": -1.074016, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3050.384615, "relative_strength": -1.841788, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3051.730769, "relative_strength": -4.235482, "rate_of_change": 0.0, "market_dynamics": -0.453373, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3054.358974, "relative_strength": -4.422983, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3055.705128, "relative_strength": -3.883916, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3058.974359, "relative_strength": -4.871159, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3060.0, "relative_strength": -3.674086, "rate_of_change": 0.0, "market_dynamics": -0.453372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3060.0, "relative_strength": -6.50292, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3060.0, "relative_strength": -7.249427, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3060.0, "relative_strength": -9.534532, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3060.0, "relative_strength": -9.254257, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3060.0, "relative_strength": -7.986646, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3060.0, "relative_strength": -7.372758, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3060.0, "relative_strength": -6.885398, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3060.0, "relative_strength": -5.646781, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 3060.0, "close": 3060.0, "volume": 0}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3060.0, "activity_10": 3060.0, "activity_20": 3060.0, "activity_30": 3060.0}, "trend_signal": 0, "fair_value": 3060.0, "relative_strength": -6.512373, "rate_of_change": 0.0, "market_dynamics": -0.453371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3060.0, "high": 3060.0, "low": 421.0, "close": 550.0, "volume": 6502}, "trend_line": 2976.333333, "activity_lines": {"activity_5": 2223.333333, "activity_10": 2603.636364, "activity_20": 2820.952381, "activity_30": 2898.064516}, "trend_signal": 0, "fair_value": 3043.910256, "relative_strength": -82.762426, "rate_of_change": -2.734204803921567, "market_dynamics": -0.602497, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 550.0, "high": 700.0, "low": 425.0, "close": 550.0, "volume": 8717}, "trend_line": 2892.666667, "activity_lines": {"activity_5": 1554.0, "activity_10": 2192.909091, "activity_20": 2593.857143, "activity_30": 2741.526882}, "trend_signal": 0, "fair_value": 3027.820513, "relative_strength": -82.541404, "rate_of_change": -2.8110650467925957, "market_dynamics": -0.751622, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 550.0, "high": 700.0, "low": 590.0, "close": 650.0, "volume": 9780}, "trend_line": 2812.333333, "activity_lines": {"activity_5": 1085.333333, "activity_10": 1846.0, "activity_20": 2388.238095, "activity_30": 2596.83871}, "trend_signal": 0, "fair_value": 3012.371795, "relative_strength": -79.141955, "rate_of_change": -2.7771376120330538, "market_dynamics": -0.900747, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 650.0, "high": 750.0, "low": 502.0, "close": 650.0, "volume": 55297}, "trend_line": 2732.0, "activity_lines": {"activity_5": 777.333333, "activity_10": 1542.909091, "activity_20": 2194.095238, "activity_30": 2457.333333}, "trend_signal": 0, "fair_value": 2996.923077, "relative_strength": -78.544149, "rate_of_change": -2.8564655568159862, "market_dynamics": -1.026588, "expectation": {"probability": 1.1554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 650.0, "high": 800.0, "low": 500.0, "close": 645.0, "volume": 42998}, "trend_line": 2651.5, "activity_lines": {"activity_5": 628.333333, "activity_10": 1282.727273, "activity_20": 2010.952381, "activity_30": 2322.688172}, "trend_signal": 0, "fair_value": 2981.442308, "relative_strength": -78.690369, "rate_of_change": -2.946559297218155, "market_dynamics": -1.002237, "expectation": {"probability": 1.7072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 600.0, "high": 650.0, "low": 500.0, "close": 625.0, "volume": 52782}, "trend_line": 2570.333333, "activity_lines": {"activity_5": 633.666667, "activity_10": 1062.818182, "activity_20": 1837.404762, "activity_30": 2191.946237}, "trend_signal": 0, "fair_value": 2965.833333, "relative_strength": -78.702938, "rate_of_change": -3.0611603620592103, "market_dynamics": -0.9608, "expectation": {"probability": 1.6785, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 587.5, "high": 625.0, "low": 500.0, "close": 590.0, "volume": 14958}, "trend_line": 2488.0, "activity_lines": {"activity_5": 622.333333, "activity_10": 880.818182, "activity_20": 1672.119048, "activity_30": 2064.182796}, "trend_signal": 0, "fair_value": 2950.0, "relative_strength": -79.512265, "rate_of_change": -3.203216172118172, "market_dynamics": -0.967166, "expectation": {"probability": 1.6456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 575.0, "high": 675.0, "low": 500.0, "close": 675.0, "volume": 32294}, "trend_line": 2408.5, "activity_lines": {"activity_5": 636.666667, "activity_10": 759.181818, "activity_20": 1526.690476, "activity_30": 1947.215054}, "trend_signal": 0, "fair_value": 2934.711538, "relative_strength": -76.529322, "rate_of_change": -3.195337620578778, "market_dynamics": -0.909722, "expectation": {"probability": 1.624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 650.0, "high": 800.0, "low": 625.0, "close": 800.0, "volume": 50818}, "trend_line": 2333.166667, "activity_lines": {"activity_5": 691.0, "activity_10": 703.636364, "activity_20": 1404.52381, "activity_30": 1843.44086}, "trend_signal": 0, "fair_value": 2920.224359, "relative_strength": -71.733544, "rate_of_change": -3.1278112102968674, "market_dynamics": -0.78788, "expectation": {"probability": 3.1961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 775.0, "high": 815.0, "low": 750.0, "close": 775.0, "volume": 21843}, "trend_line": 2257.0, "activity_lines": {"activity_5": 727.0, "activity_10": 684.636364, "activity_20": 1290.738095, "activity_30": 1742.913978}, "trend_signal": 0, "fair_value": 2905.576923, "relative_strength": -72.278477, "rate_of_change": -3.264518908027069, "market_dynamics": -0.719893, "expectation": {"probability": 4.976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 775.0, "high": 825.0, "low": 628.799988, "close": 662.5, "volume": 49343}, "trend_line": 2177.083333, "activity_lines": {"activity_5": 716.833333, "activity_10": 686.727273, "activity_20": 1177.119048, "activity_30": 1640.043011}, "trend_signal": 0, "fair_value": 2890.208333, "relative_strength": -75.269772, "rate_of_change": -3.540835932653964, "market_dynamics": -0.515662, "expectation": {"probability": 4.8996, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 662.5, "high": 700.0, "low": 500.0, "close": 570.0, "volume": 21208}, "trend_line": 2094.083333, "activity_lines": {"activity_5": 673.333333, "activity_10": 669.954545, "activity_20": 1066.107143, "activity_30": 1536.360215}, "trend_signal": 0, "fair_value": 2874.246795, "relative_strength": -78.545051, "rate_of_change": -3.812440191971283, "market_dynamics": -0.453199, "expectation": {"probability": 4.8116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 535.0, "high": 635.0, "low": 500.0, "close": 575.0, "volume": 61801}, "trend_line": 2011.25, "activity_lines": {"activity_5": 632.833333, "activity_10": 653.727273, "activity_20": 967.428571, "activity_30": 1438.354839}, "trend_signal": 0, "fair_value": 2858.317308, "relative_strength": -77.807098, "rate_of_change": -3.95558914464652, "market_dynamics": -0.321348, "expectation": {"probability": 4.7674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 575.0, "high": 600.0, "low": 470.0, "close": 500.0, "volume": 80037}, "trend_line": 1925.916667, "activity_lines": {"activity_5": 574.0, "activity_10": 625.227273, "activity_20": 873.440476, "activity_30": 1340.854839}, "trend_signal": 0, "fair_value": 2841.907051, "relative_strength": -80.505, "rate_of_change": -4.242800894965819, "market_dynamics": -0.102653, "expectation": {"probability": 6.3794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 512.5, "high": 575.0, "low": 450.0, "close": 575.0, "volume": 37614}, "trend_line": 1843.083333, "activity_lines": {"activity_5": 560.166667, "activity_10": 613.090909, "activity_20": 798.785714, "activity_30": 1253.698925}, "trend_signal": 0, "fair_value": 2825.977564, "relative_strength": -76.985355, "rate_of_change": -4.300982250131797, "market_dynamics": 0.022632, "expectation": {"probability": 30.3754, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 547.5, "high": 575.0, "low": 520.0, "close": 537.5, "volume": 39165}, "trend_line": 1759.0, "activity_lines": {"activity_5": 547.166667, "activity_10": 595.409091, "activity_20": 732.392857, "activity_30": 1169.467742}, "trend_signal": 0, "fair_value": 2809.807692, "relative_strength": -77.941646, "rate_of_change": -4.562101533582695, "market_dynamics": 0.203131, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 537.5, "high": 580.0, "low": 525.0, "close": 550.0, "volume": 16145}, "trend_line": 1675.333333, "activity_lines": {"activity_5": 546.666667, "activity_10": 581.590909, "activity_20": 679.202381, "activity_30": 1091.467742}, "trend_signal": 0, "fair_value": 2793.717949, "relative_strength": -77.194778, "rate_of_change": -4.756490449118815, "market_dynamics": 0.213633, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 550.0, "high": 575.0, "low": 450.0, "close": 500.0, "volume": 23335}, "trend_line": 1590.0, "activity_lines": {"activity_5": 530.833333, "activity_10": 559.409091, "activity_20": 633.202381, "activity_30": 1015.639785}, "trend_signal": 0, "fair_value": 2777.307692, "relative_strength": -78.477724, "rate_of_change": -5.093513709728119, "market_dynamics": 0.176042, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 475.0, "high": 500.0, "low": 380.0, "close": 400.0, "volume": 44147}, "trend_line": 1501.333333, "activity_lines": {"activity_5": 486.666667, "activity_10": 522.227273, "activity_20": 589.869048, "activity_30": 938.865591}, "trend_signal": 0, "fair_value": 2760.25641, "relative_strength": -82.189214, "rate_of_change": -5.576519937106916, "market_dynamics": 0.179247, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 390.0, "high": 410.0, "low": 370.0, "close": 400.0, "volume": 9918}, "trend_line": 1412.666667, "activity_lines": {"activity_5": 449.166667, "activity_10": 492.318182, "activity_20": 559.202381, "activity_30": 867.811828}, "trend_signal": 0, "fair_value": 2743.205128, "relative_strength": -81.483219, "rate_of_change": -5.905861413389406, "market_dynamics": 0.120379, "expectation": {"probability": 7.3593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 385.0, "high": 410.0, "low": 190.0, "close": 350.0, "volume": 70606}, "trend_line": 1322.333333, "activity_lines": {"activity_5": 406.666667, "activity_10": 460.136364, "activity_20": 536.440476, "activity_30": 799.252688}, "trend_signal": 0, "fair_value": 2725.833333, "relative_strength": -83.344014, "rate_of_change": -6.394525765362307, "market_dynamics": 0.188633, "expectation": {"probability": 31.524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 365.0, "high": 388.0, "low": 350.0, "close": 350.0, "volume": 75738}, "trend_line": 1232.0, "activity_lines": {"activity_5": 376.666667, "activity_10": 433.636364, "activity_20": 514.630952, "activity_30": 736.521505}, "trend_signal": 0, "fair_value": 2708.461538, "relative_strength": -83.292581, "rate_of_change": -6.831358685866238, "market_dynamics": 0.219711, "expectation": {"probability": 7.1391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 365.0, "high": 380.0, "low": 300.0, "close": 350.0, "volume": 106439}, "trend_line": 1141.666667, "activity_lines": {"activity_5": 360.0, "activity_10": 411.136364, "activity_20": 493.77381, "activity_30": 679.61828}, "trend_signal": 0, "fair_value": 2691.089744, "relative_strength": -82.870248, "rate_of_change": -7.332251055194808, "market_dynamics": 0.176302, "expectation": {"probability": 7.043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 325.0, "high": 500.0, "low": 280.0, "close": 418.0, "volume": 204726}, "trend_line": 1053.6, "activity_lines": {"activity_5": 376.0, "activity_10": 405.090909, "activity_20": 480.821429, "activity_30": 632.930108}, "trend_signal": 0, "fair_value": 2674.153846, "relative_strength": -79.013939, "rate_of_change": -7.713868640083548, "market_dynamics": 0.282803, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 410.0, "high": 450.0, "low": 340.0, "close": 360.0, "volume": 201684}, "trend_line": 963.6, "activity_lines": {"activity_5": 371.466667, "activity_10": 389.990909, "activity_20": 463.45, "activity_30": 588.18172}, "trend_signal": 0, "fair_value": 2656.846154, "relative_strength": -81.368995, "rate_of_change": -8.542141230068328, "market_dynamics": 0.275561, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.0, "high": 400.0, "low": 285.0, "close": 350.0, "volume": 109579}, "trend_line": 873.266667, "activity_lines": {"activity_5": 366.266667, "activity_10": 376.981818, "activity_20": 446.483333, "activity_30": 548.594624}, "trend_signal": 0, "fair_value": 2639.474359, "relative_strength": -80.842645, "rate_of_change": -9.37456755915318, "market_dynamics": 0.277091, "expectation": {"probability": 28.8274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 340.0, "high": 370.0, "low": 300.0, "close": 318.0, "volume": 42616}, "trend_line": 781.866667, "activity_lines": {"activity_5": 350.4, "activity_10": 361.563636, "activity_20": 427.778571, "activity_30": 512.770968}, "trend_signal": 0, "fair_value": 2621.897436, "relative_strength": -82.192931, "rate_of_change": -10.466447816449174, "market_dynamics": 0.258371, "expectation": {"probability": 27.4419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.0, "high": 332.0, "low": 280.0, "close": 330.0, "volume": 61721}, "trend_line": 690.866667, "activity_lines": {"activity_5": 340.666667, "activity_10": 352.545455, "activity_20": 411.511905, "activity_30": 483.61828}, "trend_signal": 0, "fair_value": 2604.397436, "relative_strength": -81.093993, "rate_of_change": -11.638813091900232, "market_dynamics": 0.21205, "expectation": {"probability": 25.273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.0, "high": 370.0, "low": 315.200012, "close": 355.0, "volume": 156941}, "trend_line": 600.7, "activity_lines": {"activity_5": 340.6, "activity_10": 351.163636, "activity_20": 399.269048, "activity_30": 461.949462}, "trend_signal": 0, "fair_value": 2587.057692, "relative_strength": -79.041765, "rate_of_change": -13.051240030371874, "market_dynamics": 0.277539, "expectation": {"probability": 28.1859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 355.0, "high": 354.899994, "low": 300.0, "close": 315.0, "volume": 105984}, "trend_line": 509.2, "activity_lines": {"activity_5": 331.4, "activity_10": 343.327273, "activity_20": 385.335714, "activity_30": 443.517204}, "trend_signal": 0, "fair_value": 2569.461538, "relative_strength": -81.311657, "rate_of_change": -15.23222906608957, "market_dynamics": 0.31863, "expectation": {"probability": 31.9236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 315.0, "high": 408.0, "low": 310.0, "close": 328.0, "volume": 130200}, "trend_line": 501.8, "activity_lines": {"activity_5": 329.533333, "activity_10": 339.4, "activity_20": 374.830952, "activity_30": 431.826882}, "trend_signal": 0, "fair_value": 2551.948718, "relative_strength": -79.82488, "rate_of_change": -1.4532600157109146, "market_dynamics": 0.464345, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.0, "high": 480.0, "low": 275.5, "close": 336.0, "volume": 519338}, "trend_line": 494.666667, "activity_lines": {"activity_5": 331.8, "activity_10": 337.327273, "activity_20": 366.680952, "activity_30": 421.130108}, "trend_signal": 0, "fair_value": 2534.487179, "relative_strength": -78.973888, "rate_of_change": -1.4215490235153434, "market_dynamics": 0.613185, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 325.0, "high": 330.0, "low": 290.0, "close": 315.0, "volume": 163704}, "trend_line": 483.5, "activity_lines": {"activity_5": 325.866667, "activity_10": 331.690909, "activity_20": 357.645238, "activity_30": 409.53871}, "trend_signal": 0, "fair_value": 2516.891026, "relative_strength": -79.563261, "rate_of_change": -2.2574124647861136, "market_dynamics": 0.649701, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 322.0, "high": 342.0, "low": 300.0, "close": 330.0, "volume": 87425}, "trend_line": 472.833333, "activity_lines": {"activity_5": 325.933333, "activity_10": 329.418182, "activity_20": 351.27619, "activity_30": 399.635484}, "trend_signal": 0, "fair_value": 2499.391026, "relative_strength": -77.803506, "rate_of_change": -2.2061358841778733, "market_dynamics": 0.715035, "expectation": {"probability": 33.7821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 330.0, "high": 340.0, "low": 300.0, "close": 305.0, "volume": 90603}, "trend_line": 461.5, "activity_lines": {"activity_5": 319.333333, "activity_10": 324.2, "activity_20": 343.335714, "activity_30": 388.807527}, "trend_signal": 0, "fair_value": 2481.730769, "relative_strength": -78.430248, "rate_of_change": -2.396898063022131, "market_dynamics": 0.713262, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 305.0, "high": 340.0, "low": 300.0, "close": 322.0, "volume": 109629}, "trend_line": 451.4, "activity_lines": {"activity_5": 319.066667, "activity_10": 323.072727, "activity_20": 338.3, "activity_30": 379.807527}, "trend_signal": 0, "fair_value": 2464.179487, "relative_strength": -76.620452, "rate_of_change": -2.188515709642475, "market_dynamics": 0.670128, "expectation": {"probability": 34.5538, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 330.0, "high": 340.0, "low": 306.0, "close": 316.0, "volume": 110070}, "trend_line": 442.266667, "activity_lines": {"activity_5": 317.2, "activity_10": 321.363636, "activity_20": 333.719048, "activity_30": 371.072043}, "trend_signal": 0, "fair_value": 2446.589744, "relative_strength": -75.624295, "rate_of_change": -2.023334736375719, "market_dynamics": 0.639328, "expectation": {"probability": 37.957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 315.0, "high": 320.0, "low": 290.0, "close": 302.0, "volume": 103934}, "trend_line": 429.833333, "activity_lines": {"activity_5": 312.0, "activity_10": 317.145455, "activity_20": 328.919048, "activity_30": 362.022581}, "trend_signal": 0, "fair_value": 2428.910256, "relative_strength": -75.433852, "rate_of_change": -2.8112753973385027, "market_dynamics": 0.565783, "expectation": {"probability": 36.9247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 296.0, "high": 320.0, "low": 280.0, "close": 290.0, "volume": 129917}, "trend_line": 412.833333, "activity_lines": {"activity_5": 303.666667, "activity_10": 311.254545, "activity_20": 323.919048, "activity_30": 353.001075}, "trend_signal": 0, "fair_value": 2411.153846, "relative_strength": -75.273227, "rate_of_change": -3.955021329162483, "market_dynamics": 0.542901, "expectation": {"probability": 35.7649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.0, "high": 300.0, "low": 225.0, "close": 238.0, "volume": 187516}, "trend_line": 394.933333, "activity_lines": {"activity_5": 280.666667, "activity_10": 297.090909, "activity_20": 314.490476, "activity_30": 341.721505}, "trend_signal": 0, "fair_value": 2393.064103, "relative_strength": -78.65401, "rate_of_change": -4.335890193246575, "market_dynamics": 0.46925, "expectation": {"probability": 34.6758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 240.0, "high": 250.0, "low": 212.5, "close": 220.0, "volume": 317128}, "trend_line": 380.183333, "activity_lines": {"activity_5": 256.133333, "activity_10": 281.054545, "activity_20": 304.119048, "activity_30": 330.435484}, "trend_signal": 0, "fair_value": 2374.858974, "relative_strength": -77.585723, "rate_of_change": -3.7348075656100668, "market_dynamics": 0.427467, "expectation": {"probability": 33.6511, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 217.5, "high": 345.0, "low": 206.699997, "close": 260.0, "volume": 363650}, "trend_line": 369.85, "activity_lines": {"activity_5": 251.733333, "activity_10": 274.254545, "activity_20": 298.17619, "activity_30": 322.68172}, "trend_signal": 0, "fair_value": 2356.910256, "relative_strength": -71.641666, "rate_of_change": -2.7179868508333533, "market_dynamics": 0.502619, "expectation": {"probability": 31.6908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.5, "high": 281.0, "low": 220.0, "close": 280.0, "volume": 236247}, "trend_line": 360.016667, "activity_lines": {"activity_5": 257.733333, "activity_10": 272.472727, "activity_20": 294.566667, "activity_30": 316.884946}, "trend_signal": 0, "fair_value": 2339.089744, "relative_strength": -68.764148, "rate_of_change": -2.6587354332837743, "market_dynamics": 0.541523, "expectation": {"probability": 33.3648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 272.5, "high": 320.0, "low": 250.0, "close": 265.0, "volume": 196628}, "trend_line": 352.183333, "activity_lines": {"activity_5": 260.2, "activity_10": 268.6, "activity_20": 289.861905, "activity_30": 310.754839}, "trend_signal": 0, "fair_value": 2321.173077, "relative_strength": -69.034287, "rate_of_change": -2.1758253764401356, "market_dynamics": 0.568337, "expectation": {"probability": 36.0598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.0, "high": 280.0, "low": 200.0, "close": 250.0, "volume": 181839}, "trend_line": 341.35, "activity_lines": {"activity_5": 259.333333, "activity_10": 263.181818, "activity_20": 284.457143, "activity_30": 304.162366}, "trend_signal": 0, "fair_value": 2303.160256, "relative_strength": -69.415979, "rate_of_change": -3.0760493143495755, "market_dynamics": 0.495124, "expectation": {"probability": 35.2537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.0, "high": 271.0, "low": 240.0, "close": 263.0, "volume": 193142}, "trend_line": 332.2, "activity_lines": {"activity_5": 262.0, "activity_10": 261.127273, "activity_20": 280.814286, "activity_30": 299.107527}, "trend_signal": 0, "fair_value": 2285.230769, "relative_strength": -65.341464, "rate_of_change": -2.680533177090972, "market_dynamics": 0.433519, "expectation": {"probability": 33.5074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 255.0, "high": 270.0, "low": 230.0, "close": 265.0, "volume": 286724}, "trend_line": 322.7, "activity_lines": {"activity_5": 262.466667, "activity_10": 260.509091, "activity_20": 277.77619, "activity_30": 294.772043}, "trend_signal": 0, "fair_value": 2267.314103, "relative_strength": -62.924011, "rate_of_change": -2.859723058398555, "market_dynamics": 0.472734, "expectation": {"probability": 34.9787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.0, "high": 290.0, "low": 235.0, "close": 258.0, "volume": 236449}, "trend_line": 314.633333, "activity_lines": {"activity_5": 260.266667, "activity_10": 259.545455, "activity_20": 274.32381, "activity_30": 290.597849}, "trend_signal": 0, "fair_value": 2249.352564, "relative_strength": -60.955221, "rate_of_change": -2.49974186550976, "market_dynamics": 0.478392, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.0, "high": 370.0, "low": 260.0, "close": 270.0, "volume": 605508}, "trend_line": 310.3, "activity_lines": {"activity_5": 263.533333, "activity_10": 261.563636, "activity_20": 272.357143, "activity_30": 287.71828}, "trend_signal": 0, "fair_value": 2231.467949, "relative_strength": -55.571282, "rate_of_change": -1.3772644362509365, "market_dynamics": 0.684967, "expectation": {"probability": 35.7316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 277.5, "high": 276.5, "low": 230.0, "close": 232.5, "volume": 400888}, "trend_line": 304.716667, "activity_lines": {"activity_5": 253.966667, "activity_10": 257.127273, "activity_20": 267.22381, "activity_30": 282.698925}, "trend_signal": 0, "fair_value": 2213.342949, "relative_strength": -58.005886, "rate_of_change": -1.799333870447966, "market_dynamics": 0.657638, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.5, "high": 245.0, "low": 175.0, "close": 194.0, "volume": 396750}, "trend_line": 299.516667, "activity_lines": {"activity_5": 232.733333, "activity_10": 245.790909, "activity_20": 258.816667, "activity_30": 275.555914}, "trend_signal": 0, "fair_value": 2194.971154, "relative_strength": -60.748312, "rate_of_change": -1.7065033072181737, "market_dynamics": 0.493209, "expectation": {"probability": 37.3313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.5, "high": 325.0, "low": 195.0, "close": 315.0, "volume": 896208}, "trend_line": 298.35, "activity_lines": {"activity_5": 256.433333, "activity_10": 256.927273, "activity_20": 262.571429, "activity_30": 276.554839}, "trend_signal": 0, "fair_value": 2177.375, "relative_strength": -27.316067, "rate_of_change": -0.38951655401532675, "market_dynamics": 0.640205, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.0, "high": 460.0, "low": 260.0, "close": 275.0, "volume": 1499100}, "trend_line": 295.85, "activity_lines": {"activity_5": 263.466667, "activity_10": 259.790909, "activity_20": 262.616667, "activity_30": 275.048387}, "trend_signal": 0, "fair_value": 2159.522436, "relative_strength": -35.81779, "rate_of_change": -0.8379420144126025, "market_dynamics": 0.664384, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 267.5, "high": 275.0, "low": 223.699997, "close": 239.0, "volume": 312697}, "trend_line": 289.883333, "activity_lines": {"activity_5": 257.366667, "activity_10": 256.2, "activity_20": 259.42381, "activity_30": 271.380645}, "trend_signal": 0, "fair_value": 2141.439103, "relative_strength": -43.47978, "rate_of_change": -2.0167878992732904, "market_dynamics": 0.743649, "expectation": {"probability": 37.3588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 235.0, "high": 245.0, "low": 215.0, "close": 232.5, "volume": 184480}, "trend_line": 285.633333, "activity_lines": {"activity_5": 251.166667, "activity_10": 251.9, "activity_20": 256.045238, "activity_30": 267.678495}, "trend_signal": 0, "fair_value": 2123.314103, "relative_strength": -44.570439, "rate_of_change": -1.466107056248039, "market_dynamics": 0.838246, "expectation": {"probability": 36.5584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.5, "high": 232.300003, "low": 190.0, "close": 212.0, "volume": 171979}, "trend_line": 281.033333, "activity_lines": {"activity_5": 238.133333, "activity_10": 244.190909, "activity_20": 251.059524, "activity_30": 262.927957}, "trend_signal": 0, "fair_value": 2105.057692, "relative_strength": -48.561022, "rate_of_change": -1.6104562978299055, "market_dynamics": 0.625506, "expectation": {"probability": 35.7916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.5, "high": 232.5, "low": 195.0, "close": 202.5, "volume": 202601}, "trend_line": 277.183333, "activity_lines": {"activity_5": 220.733333, "activity_10": 235.681818, "activity_20": 245.692857, "activity_30": 257.86129}, "trend_signal": 0, "fair_value": 2086.740385, "relative_strength": -50.398727, "rate_of_change": -1.3699442549756267, "market_dynamics": 0.364653, "expectation": {"probability": 35.0563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.5, "high": 205.0, "low": 175.0, "close": 179.0, "volume": 209245}, "trend_line": 272.15, "activity_lines": {"activity_5": 203.0, "activity_10": 224.036364, "activity_20": 238.628571, "activity_30": 251.526882}, "trend_signal": 0, "fair_value": 2068.272436, "relative_strength": -54.803704, "rate_of_change": -1.8158858779579026, "market_dynamics": 0.186466, "expectation": {"probability": 34.3506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.5, "high": 190.0, "low": 170.0, "close": 177.5, "volume": 125793}, "trend_line": 266.233333, "activity_lines": {"activity_5": 191.166667, "activity_10": 213.554545, "activity_20": 232.007143, "activity_30": 245.42043}, "trend_signal": 0, "fair_value": 2049.794872, "relative_strength": -54.254052, "rate_of_change": -2.174046297997414, "market_dynamics": 0.011716, "expectation": {"probability": 33.6728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.5, "high": 178.5, "low": 130.0, "close": 152.5, "volume": 232177}, "trend_line": 260.816667, "activity_lines": {"activity_5": 175.1, "activity_10": 200.209091, "activity_20": 223.540476, "activity_30": 238.082796}, "trend_signal": 0, "fair_value": 2031.157051, "relative_strength": -59.710966, "rate_of_change": -2.0345559058902745, "market_dynamics": -0.159774, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.5, "high": 154.5, "low": 138.0, "close": 142.5, "volume": 203692}, "trend_line": 254.633333, "activity_lines": {"activity_5": 161.033333, "activity_10": 186.5, "activity_20": 214.528571, "activity_30": 230.449462}, "trend_signal": 0, "fair_value": 2012.455128, "relative_strength": -61.651685, "rate_of_change": -2.3707587674985517, "market_dynamics": -0.312173, "expectation": {"probability": 19.2216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.5, "high": 225.0, "low": 99.599998, "close": 153.0, "volume": 1438273}, "trend_line": 248.533333, "activity_lines": {"activity_5": 155.1, "activity_10": 175.636364, "activity_20": 206.885714, "activity_30": 223.892473}, "trend_signal": 0, "fair_value": 1993.820513, "relative_strength": -56.638071, "rate_of_change": -2.3956015216593793, "market_dynamics": -0.309105, "expectation": {"probability": 18.3415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.0, "high": 209.0, "low": 135.0, "close": 197.5, "volume": 398796}, "trend_line": 244.616667, "activity_lines": {"activity_5": 167.3, "activity_10": 175.809091, "activity_20": 203.990476, "activity_30": 220.6}, "trend_signal": 0, "fair_value": 1975.471154, "relative_strength": -42.437559, "rate_of_change": -1.575911751040651, "market_dynamics": -0.240379, "expectation": {"probability": 19.1997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.5, "high": 290.0, "low": 155.0, "close": 175.0, "volume": 629519}, "trend_line": 239.45, "activity_lines": {"activity_5": 170.766667, "activity_10": 173.3, "activity_20": 199.345238, "activity_30": 216.108602}, "trend_signal": 0, "fair_value": 1956.977564, "relative_strength": -48.066489, "rate_of_change": -2.112148392570494, "market_dynamics": -0.096112, "expectation": {"probability": 21.0179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.0, "high": 210.0, "low": 160.0, "close": 200.0, "volume": 129095}, "trend_line": 235.95, "activity_lines": {"activity_5": 182.733333, "activity_10": 176.5, "activity_20": 197.509524, "activity_30": 213.563441}, "trend_signal": 0, "fair_value": 1938.644231, "relative_strength": -38.653055, "rate_of_change": -1.4616830235957403, "market_dynamics": 0.110784, "expectation": {"probability": 32.8476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.0, "high": 205.0, "low": 170.0, "close": 180.0, "volume": 136835}, "trend_line": 231.216667, "activity_lines": {"activity_5": 184.866667, "activity_10": 176.654545, "activity_20": 194.007143, "activity_30": 209.953763}, "trend_signal": 0, "fair_value": 1920.182692, "relative_strength": -43.952403, "rate_of_change": -2.006074592074587, "market_dynamics": 0.04816, "expectation": {"probability": 34.3411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 180.0, "high": 208.0, "low": 175.0, "close": 192.5, "volume": 230501}, "trend_line": 227.1, "activity_lines": {"activity_5": 188.666667, "activity_10": 179.663636, "activity_20": 192.090476, "activity_30": 207.455914}, "trend_signal": 0, "fair_value": 1901.801282, "relative_strength": -39.716743, "rate_of_change": -1.7804369613199238, "market_dynamics": 0.052665, "expectation": {"probability": 33.0783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.5, "high": 195.5, "low": 145.0, "close": 150.0, "volume": 206355}, "trend_line": 222.033333, "activity_lines": {"activity_5": 175.666667, "activity_10": 175.127273, "activity_20": 186.471429, "activity_30": 202.48172}, "trend_signal": 0, "fair_value": 1883.147436, "relative_strength": -51.339367, "rate_of_change": -2.231029062087184, "market_dynamics": -0.034437, "expectation": {"probability": 22.3301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.5, "high": 160.0, "low": 130.0, "close": 135.0, "volume": 102213}, "trend_line": 216.866667, "activity_lines": {"activity_5": 160.833333, "activity_10": 168.390909, "activity_20": 179.938095, "activity_30": 196.866667}, "trend_signal": 0, "fair_value": 1864.397436, "relative_strength": -54.489093, "rate_of_change": -2.326977634479771, "market_dynamics": -0.185934, "expectation": {"probability": 22.1564, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.0, "high": 135.0, "low": 105.0, "close": 105.0, "volume": 197475}, "trend_line": 212.433333, "activity_lines": {"activity_5": 138.666667, "activity_10": 156.972727, "activity_20": 171.190476, "activity_30": 189.649462}, "trend_signal": 0, "fair_value": 1845.455128, "relative_strength": -64.603008, "rate_of_change": -2.044267134884312, "market_dynamics": -0.20121, "expectation": {"probability": 21.9048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.5, "high": 106.0, "low": 50.0, "close": 68.0, "volume": 200012}, "trend_line": 207.366667, "activity_lines": {"activity_5": 110.5, "activity_10": 139.690909, "activity_20": 159.52619, "activity_30": 180.331183}, "trend_signal": 0, "fair_value": 1826.275641, "relative_strength": -76.632865, "rate_of_change": -2.3850616701475933, "market_dynamics": -0.386571, "expectation": {"probability": 21.6588, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.5, "high": 70.0, "low": 40.0, "close": 42.5, "volume": 171126}, "trend_line": 200.116667, "activity_lines": {"activity_5": 81.3, "activity_10": 119.127273, "activity_20": 146.033333, "activity_30": 169.694624}, "trend_signal": 0, "fair_value": 1806.932692, "relative_strength": -84.905443, "rate_of_change": -3.496222466651306, "market_dynamics": -0.547117, "expectation": {"probability": 21.5418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.5, "high": 45.0, "low": 40.0, "close": 42.5, "volume": 17035}, "trend_line": 192.2, "activity_lines": {"activity_5": 62.1, "activity_10": 100.572727, "activity_20": 133.838095, "activity_30": 159.525806}, "trend_signal": 0, "fair_value": 1787.589744, "relative_strength": -84.530822, "rate_of_change": -3.9560258116831513, "market_dynamics": -0.708697, "expectation": {"probability": 16.255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.5, "high": 42.0, "low": 35.0, "close": 38.0, "volume": 67882}, "trend_line": 184.633333, "activity_lines": {"activity_5": 48.566667, "activity_10": 84.018182, "activity_20": 122.321429, "activity_30": 149.577419}, "trend_signal": 0, "fair_value": 1768.217949, "relative_strength": -85.562494, "rate_of_change": -3.9368714880332965, "market_dynamics": -0.849372, "expectation": {"probability": 21.1906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 28536}, "trend_line": 177.566667, "activity_lines": {"activity_5": 41.5, "activity_10": 69.954545, "activity_20": 111.761905, "activity_30": 140.117204}, "trend_signal": 0, "fair_value": 1748.846154, "relative_strength": -85.442156, "rate_of_change": -3.8274053147272156, "market_dynamics": -0.916218, "expectation": {"probability": 16.1809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.0, "high": 38.799999, "low": 23.0, "close": 25.0, "volume": 52874}, "trend_line": 169.633333, "activity_lines": {"activity_5": 34.566667, "activity_10": 56.472727, "activity_20": 100.890476, "activity_30": 130.274194}, "trend_signal": 0, "fair_value": 1729.391026, "relative_strength": -90.028681, "rate_of_change": -4.4678058861126235, "market_dynamics": -0.95741, "expectation": {"probability": 21.0046, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0, "high": 27.5, "low": 19.0, "close": 22.5, "volume": 72972}, "trend_line": 161.55, "activity_lines": {"activity_5": 29.666667, "activity_10": 45.354545, "activity_20": 90.671429, "activity_30": 120.78172}, "trend_signal": 0, "fair_value": 1709.919872, "relative_strength": -90.726886, "rate_of_change": -4.76517961242911, "market_dynamics": -0.963618, "expectation": {"probability": 20.931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.5, "high": 25.0, "low": 19.0, "close": 19.5, "volume": 135158}, "trend_line": 153.6, "activity_lines": {"activity_5": 25.1, "activity_10": 36.781818, "activity_20": 81.02381, "activity_30": 111.617204}, "trend_signal": 0, "fair_value": 1690.429487, "relative_strength": -91.909328, "rate_of_change": -4.921077065923873, "market_dynamics": -0.939831, "expectation": {"probability": 20.7064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.0, "close": 17.5, "volume": 124006}, "trend_line": 145.183333, "activity_lines": {"activity_5": 21.4, "activity_10": 30.218182, "activity_20": 71.945238, "activity_30": 102.836559}, "trend_signal": 0, "fair_value": 1670.926282, "relative_strength": -92.498862, "rate_of_change": -5.479600911458327, "market_dynamics": -0.926704, "expectation": {"probability": 20.5994, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.5, "high": 35.0, "low": 15.0, "close": 31.0, "volume": 566086}, "trend_line": 138.466667, "activity_lines": {"activity_5": 23.566667, "activity_10": 28.245455, "activity_20": 64.914286, "activity_30": 95.469892}, "trend_signal": 0, "fair_value": 1651.509615, "relative_strength": -86.410391, "rate_of_change": -4.626334071005246, "market_dynamics": -0.774419, "expectation": {"probability": 19.7995, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.0, "high": 74.0, "low": 31.0, "close": 56.0, "volume": 1206329}, "trend_line": 133.866667, "activity_lines": {"activity_5": 34.533333, "activity_10": 32.163636, "activity_20": 60.842857, "activity_30": 90.149462}, "trend_signal": 0, "fair_value": 1632.253205, "relative_strength": -75.087855, "rate_of_change": -3.3220991735144416, "market_dynamics": -0.497203, "expectation": {"probability": 20.6564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.0, "high": 76.0, "low": 56.0, "close": 74.0, "volume": 698098}, "trend_line": 125.833333, "activity_lines": {"activity_5": 49.433333, "activity_10": 39.572727, "activity_20": 58.897619, "activity_30": 86.287097}, "trend_signal": 0, "fair_value": 1613.112179, "relative_strength": -66.57345, "rate_of_change": -6.00099649900151, "market_dynamics": -0.08221, "expectation": {"probability": 21.6466, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.0, "high": 76.0, "low": 68.0, "close": 69.5, "volume": 407378}, "trend_line": 118.983333, "activity_lines": {"activity_5": 59.4, "activity_10": 45.590909, "activity_20": 56.9, "activity_30": 82.652688}, "trend_signal": 0, "fair_value": 1593.942308, "relative_strength": -67.40221, "rate_of_change": -5.443708623691939, "market_dynamics": 0.332336, "expectation": {"probability": 32.156, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.0, "high": 95.0, "low": 65.0, "close": 86.199997, "volume": 528051}, "trend_line": 113.89, "activity_lines": {"activity_5": 71.599999, "activity_10": 54.154545, "activity_20": 57.102381, "activity_30": 80.537634}, "trend_signal": 0, "fair_value": 1574.879487, "relative_strength": -58.742191, "rate_of_change": -4.280711316096685, "market_dynamics": 0.670757, "expectation": {"probability": 31.6874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.0, "high": 88.199997, "low": 74.0, "close": 76.5, "volume": 302938}, "trend_line": 108.69, "activity_lines": {"activity_5": 75.986666, "activity_10": 60.078181, "activity_20": 56.803809, "activity_30": 78.125376}, "trend_signal": 0, "fair_value": 1555.754487, "relative_strength": -62.89491, "rate_of_change": -4.565809114057426, "market_dynamics": 0.845223, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.5, "high": 77.0, "low": 58.0, "close": 60.5, "volume": 91746}, "trend_line": 103.64, "activity_lines": {"activity_5": 72.006666, "activity_10": 62.392727, "activity_20": 55.569524, "activity_30": 75.016344}, "trend_signal": 0, "fair_value": 1536.526923, "relative_strength": -69.940264, "rate_of_change": -4.646241604563435, "market_dynamics": 0.791614, "expectation": {"probability": 32.4181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.5, "high": 63.0, "low": 53.0, "close": 60.0, "volume": 234580}, "trend_line": 98.89, "activity_lines": {"activity_5": 67.56, "activity_10": 63.970909, "activity_20": 54.856666, "activity_30": 72.20086}, "trend_signal": 0, "fair_value": 1517.296154, "relative_strength": -69.972173, "rate_of_change": -4.583172520262447, "market_dynamics": 0.746613, "expectation": {"probability": 31.979, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 63.0, "low": 57.0, "close": 60.0, "volume": 102317}, "trend_line": 94.923333, "activity_lines": {"activity_5": 64.046666, "activity_10": 64.867272, "activity_20": 54.774762, "activity_30": 69.691828}, "trend_signal": 0, "fair_value": 1498.065385, "relative_strength": -69.617487, "rate_of_change": -4.011191222570535, "market_dynamics": 0.641626, "expectation": {"probability": 22.948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 63.900002, "low": 52.0, "close": 55.0, "volume": 152728}, "trend_line": 90.84, "activity_lines": {"activity_5": 59.5, "activity_10": 64.118182, "activity_20": 54.645238, "activity_30": 67.116129}, "trend_signal": 0, "fair_value": 1478.802564, "relative_strength": -69.446514, "rate_of_change": -4.301716839209592, "market_dynamics": 0.562671, "expectation": {"probability": 31.1357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.0, "high": 58.0, "low": 50.0, "close": 51.5, "volume": 103312}, "trend_line": 87.473333, "activity_lines": {"activity_5": 55.866667, "activity_10": 62.050909, "activity_20": 54.563333, "activity_30": 64.578064}, "trend_signal": 0, "fair_value": 1459.517308, "relative_strength": -70.348777, "rate_of_change": -3.7061503742844635, "market_dynamics": 0.519695, "expectation": {"probability": 30.7951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.5, "high": 53.0, "low": 37.0, "close": 38.5, "volume": 92961}, "trend_line": 84.006667, "activity_lines": {"activity_5": 49.566667, "activity_10": 57.247273, "activity_20": 53.498095, "activity_30": 61.418494}, "trend_signal": 0, "fair_value": 1440.148718, "relative_strength": -76.267561, "rate_of_change": -3.9631118206048055, "market_dynamics": 0.431528, "expectation": {"probability": 30.3987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.5, "high": 38.650002, "low": 28.0, "close": 29.5, "volume": 65919}, "trend_line": 79.89, "activity_lines": {"activity_5": 41.733333, "activity_10": 51.125454, "activity_20": 51.71619, "activity_30": 57.901935}, "trend_signal": 0, "fair_value": 1420.722436, "relative_strength": -81.367681, "rate_of_change": -4.900405107132738, "market_dynamics": 0.333055, "expectation": {"probability": 30.0123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.5, "high": 35.0, "low": 28.0, "close": 31.5, "volume": 40294}, "trend_line": 74.356667, "activity_lines": {"activity_5": 36.6, "activity_10": 46.176364, "activity_20": 50.186667, "activity_30": 54.78}, "trend_signal": 0, "fair_value": 1401.308974, "relative_strength": -80.422566, "rate_of_change": -6.9261897609212655, "market_dynamics": 0.236735, "expectation": {"probability": 29.5484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 35.0, "low": 28.0, "close": 32.5, "volume": 51899}, "trend_line": 69.606667, "activity_lines": {"activity_5": 33.7, "activity_10": 42.1, "activity_20": 48.804762, "activity_30": 52.07957}, "trend_signal": 0, "fair_value": 1381.901923, "relative_strength": -79.352095, "rate_of_change": -6.388129258133639, "market_dynamics": 0.125125, "expectation": {"probability": 30.3275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.5, "high": 50.0, "low": 23.0, "close": 41.5, "volume": 455982}, "trend_line": 64.323333, "activity_lines": {"activity_5": 35.3, "activity_10": 40.636364, "activity_20": 48.30619, "activity_30": 50.266236}, "trend_signal": 0, "fair_value": 1362.552564, "relative_strength": -72.742997, "rate_of_change": -7.590270052723536, "market_dynamics": 0.132631, "expectation": {"probability": 31.2343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.5, "high": 45.0, "low": 33.0, "close": 38.0, "volume": 184066}, "trend_line": 59.59, "activity_lines": {"activity_5": 36.4, "activity_10": 39.172727, "activity_20": 47.457619, "activity_30": 48.567957}, "trend_signal": 0, "fair_value": 1343.180769, "relative_strength": -73.348702, "rate_of_change": -7.358656305947332, "market_dynamics": 0.070342, "expectation": {"probability": 31.9232, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 38.599998, "low": 32.0, "close": 34.0, "volume": 88169}, "trend_line": 54.306667, "activity_lines": {"activity_5": 36.2, "activity_10": 37.390909, "activity_20": 46.16619, "activity_30": 46.916989}, "trend_signal": 0, "fair_value": 1323.783333, "relative_strength": -75.224261, "rate_of_change": -8.866140291995311, "market_dynamics": -0.030918, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.0, "high": 38.0, "low": 33.0, "close": 35.0, "volume": 72881}, "trend_line": 50.473333, "activity_lines": {"activity_5": 36.033333, "activity_10": 36.263636, "activity_20": 44.915238, "activity_30": 45.671398}, "trend_signal": 0, "fair_value": 1304.392308, "relative_strength": -73.10221, "rate_of_change": -7.0586802905801616, "market_dynamics": -0.109739, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0, "high": 36.5, "low": 25.0, "close": 27.5, "volume": 112767}, "trend_line": 46.89, "activity_lines": {"activity_5": 33.133333, "activity_10": 34.227273, "activity_20": 42.87619, "activity_30": 44.189247}, "trend_signal": 0, "fair_value": 1284.953205, "relative_strength": -77.856329, "rate_of_change": -7.099457846383944, "market_dynamics": -0.281499, "expectation": {"probability": 25.792, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5, "high": 30.0, "low": 23.0, "close": 27.0, "volume": 69834}, "trend_line": 44.29, "activity_lines": {"activity_5": 30.4, "activity_10": 32.6, "activity_20": 40.741905, "activity_30": 42.906021}, "trend_signal": 0, "fair_value": 1265.510897, "relative_strength": -77.878189, "rate_of_change": -5.544892301130308, "market_dynamics": -0.356096, "expectation": {"probability": 25.7097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 28.9, "low": 20.0, "close": 20.5, "volume": 181513}, "trend_line": 42.706667, "activity_lines": {"activity_5": 26.466667, "activity_10": 30.236364, "activity_20": 38.007619, "activity_30": 41.371183}, "trend_signal": 0, "fair_value": 1246.026923, "relative_strength": -82.26948, "rate_of_change": -3.5749221043124773, "market_dynamics": -0.360265, "expectation": {"probability": 25.5873, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ac719b0-6480-4039-ac1f-85de67ac2ff3/", "share_image": "https://sharemaestro.com/terminal/5ac719b0-6480-4039-ac1f-85de67ac2ff3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}