{"ticker": {"uuid": "5ac838c1-f47d-4910-9b8c-88e6672b9108", "symbol": "SNX", "name": "Sierra Nevada Gold Inc.", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNX rose 18.18%, moving from 0.06 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.96 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 38.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "18.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.96"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.057, "close": 0.065, "volume": 4277429}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.062491, "activity_20": 0.055733, "activity_30": 0.050877}, "trend_signal": 1, "fair_value": 0.053179, "relative_strength": 66.95894, "rate_of_change": 2.1554011953938046, "market_dynamics": 0.823874, "expectation": {"probability": 38.2022, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 177268}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.161364, "activity_20": 0.205476, "activity_30": 0.219796}, "trend_signal": 0, "fair_value": 0.309181, "relative_strength": -66.090574, "rate_of_change": -3.271370349234876, "market_dynamics": -1.06851, "expectation": {"probability": 29.5213, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.145, "low": 0.1, "close": 0.145, "volume": 20533}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.153, "activity_20": 0.197238, "activity_30": 0.213731}, "trend_signal": 0, "fair_value": 0.306398, "relative_strength": -50.712192, "rate_of_change": -2.789539748953966, "market_dynamics": -0.987803, "expectation": {"probability": 23.2092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 11}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.136, "activity_10": 0.147, "activity_20": 0.189452, "activity_30": 0.208097}, "trend_signal": 0, "fair_value": 0.303708, "relative_strength": -48.636857, "rate_of_change": -2.295412188539727, "market_dynamics": -0.878605, "expectation": {"probability": 27.8098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1, "close": 0.1, "volume": 8918}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.124, "activity_10": 0.135182, "activity_20": 0.177833, "activity_30": 0.199903}, "trend_signal": 0, "fair_value": 0.300369, "relative_strength": -64.136441, "rate_of_change": -3.083700440528637, "market_dynamics": -0.835936, "expectation": {"probability": 30.2994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 7638}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.124273, "activity_20": 0.166143, "activity_30": 0.191516}, "trend_signal": 0, "fair_value": 0.296976, "relative_strength": -66.116092, "rate_of_change": -2.2727272727272747, "market_dynamics": -0.892077, "expectation": {"probability": 29.3844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 30010}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.117364, "activity_20": 0.156357, "activity_30": 0.184097}, "trend_signal": 0, "fair_value": 0.293849, "relative_strength": -62.688992, "rate_of_change": -2.790697674418607, "market_dynamics": -0.90157, "expectation": {"probability": 23.2962, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.101, "activity_10": 0.112455, "activity_20": 0.147452, "activity_30": 0.177065}, "trend_signal": 0, "fair_value": 0.29082, "relative_strength": -61.839757, "rate_of_change": -1.7545454545454562, "market_dynamics": -0.940753, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1072900}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.108545, "activity_20": 0.139429, "activity_30": 0.170269}, "trend_signal": 0, "fair_value": 0.287885, "relative_strength": -61.388441, "rate_of_change": -1.7853925087540605, "market_dynamics": -0.737504, "expectation": {"probability": 26.4174, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 4}, "trend_line": 0.1974, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.104, "activity_20": 0.1315, "activity_30": 0.163194}, "trend_signal": 0, "fair_value": 0.284917, "relative_strength": -63.462378, "rate_of_change": -2.115864271298735, "market_dynamics": -0.629437, "expectation": {"probability": 29.1282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.08, "close": 0.087, "volume": 89001}, "trend_line": 0.1943, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.099509, "activity_20": 0.123919, "activity_30": 0.156071}, "trend_signal": 0, "fair_value": 0.281963, "relative_strength": -64.827643, "rate_of_change": -1.57041540020263, "market_dynamics": -0.525785, "expectation": {"probability": 28.3716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.079, "close": 0.079, "volume": 42323}, "trend_line": 0.188933, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.094618, "activity_20": 0.116471, "activity_30": 0.148632}, "trend_signal": 0, "fair_value": 0.278978, "relative_strength": -66.529147, "rate_of_change": -2.7622233659289814, "market_dynamics": -0.373212, "expectation": {"probability": 27.5194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.183567, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.090109, "activity_20": 0.109957, "activity_30": 0.14154}, "trend_signal": 0, "fair_value": 0.27608, "relative_strength": -65.710614, "rate_of_change": -2.8401602684549454, "market_dynamics": -0.384171, "expectation": {"probability": 23.2238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 55006}, "trend_line": 0.1782, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.0868, "activity_20": 0.104376, "activity_30": 0.134794}, "trend_signal": 0, "fair_value": 0.273264, "relative_strength": -65.761721, "rate_of_change": -2.923728121067518, "market_dynamics": -0.252107, "expectation": {"probability": 22.6006, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.084691, "activity_20": 0.099729, "activity_30": 0.128394}, "trend_signal": 0, "fair_value": 0.270528, "relative_strength": -64.352236, "rate_of_change": -3.853535353535345, "market_dynamics": -0.158661, "expectation": {"probability": 21.9, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.076, "close": 0.076, "volume": 33000}, "trend_line": 0.1642, "activity_lines": {"activity_5": 0.078, "activity_10": 0.082418, "activity_20": 0.09561, "activity_30": 0.122243}, "trend_signal": 0, "fair_value": 0.267826, "relative_strength": -65.390269, "rate_of_change": -4.163237671668622, "market_dynamics": -0.040538, "expectation": {"probability": 24.7818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.157233, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.0804, "activity_20": 0.092129, "activity_30": 0.116553}, "trend_signal": 0, "fair_value": 0.265199, "relative_strength": -63.441959, "rate_of_change": -4.242996345919611, "market_dynamics": -0.086343, "expectation": {"probability": 20.6215, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0775, "high": 0.083, "low": 0.077, "close": 0.083, "volume": 46008}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.080091, "activity_20": 0.089952, "activity_30": 0.111763}, "trend_signal": 0, "fair_value": 0.262736, "relative_strength": -58.928415, "rate_of_change": -4.282179949501706, "market_dynamics": -0.073429, "expectation": {"probability": 19.49, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.082, "close": 0.084, "volume": 54000}, "trend_line": 0.143967, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.080273, "activity_20": 0.088214, "activity_30": 0.107473}, "trend_signal": 0, "fair_value": 0.260353, "relative_strength": -56.827478, "rate_of_change": -4.340863787375405, "market_dynamics": 0.043764, "expectation": {"probability": 21.7186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 2976}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.080745, "activity_20": 0.086767, "activity_30": 0.103604}, "trend_signal": 0, "fair_value": 0.258033, "relative_strength": -56.402734, "rate_of_change": -4.1912382698813, "market_dynamics": 0.152667, "expectation": {"probability": 24.0553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.082, "close": 0.082, "volume": 61085}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.081, "activity_20": 0.085419, "activity_30": 0.099996}, "trend_signal": 0, "fair_value": 0.255747, "relative_strength": -55.381997, "rate_of_change": -4.6638585400158, "market_dynamics": 0.297259, "expectation": {"probability": 26.2899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 15072}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.081345, "activity_20": 0.084371, "activity_30": 0.096802}, "trend_signal": 0, "fair_value": 0.253519, "relative_strength": -53.5732, "rate_of_change": -4.8920152091254705, "market_dynamics": 0.354121, "expectation": {"probability": 22.8546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 42328}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.081636, "activity_20": 0.08341, "activity_30": 0.094024}, "trend_signal": 0, "fair_value": 0.251348, "relative_strength": -53.24873, "rate_of_change": -5.144442578777782, "market_dynamics": 0.355198, "expectation": {"probability": 22.3459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.082, "close": 0.093, "volume": 47263}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.083873, "activity_20": 0.083795, "activity_30": 0.09237}, "trend_signal": 0, "fair_value": 0.249369, "relative_strength": -45.525634, "rate_of_change": -5.113248421602759, "market_dynamics": 0.514052, "expectation": {"probability": 21.4405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.093, "close": 0.1, "volume": 8435}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.087127, "activity_20": 0.085095, "activity_30": 0.091559}, "trend_signal": 0, "fair_value": 0.247525, "relative_strength": -40.437155, "rate_of_change": -4.4417991063100235, "market_dynamics": 0.763305, "expectation": {"probability": 23.1148, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 884}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.088727, "activity_20": 0.085729, "activity_30": 0.090619}, "trend_signal": 0, "fair_value": 0.24564, "relative_strength": -43.218193, "rate_of_change": -3.625647271003189, "market_dynamics": 0.976978, "expectation": {"probability": 27.5074, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.085, "close": 0.085, "volume": 13900}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.091, "activity_10": 0.088564, "activity_20": 0.085586, "activity_30": 0.089415}, "trend_signal": 0, "fair_value": 0.243705, "relative_strength": -47.006834, "rate_of_change": -4.019601223147183, "market_dynamics": 1.091668, "expectation": {"probability": 26.9899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 1980}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.088236, "activity_20": 0.085514, "activity_30": 0.08848}, "trend_signal": 0, "fair_value": 0.241815, "relative_strength": -46.937596, "rate_of_change": -2.3447236180904536, "market_dynamics": 0.987933, "expectation": {"probability": 24.3119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.087873, "activity_20": 0.085514, "activity_30": 0.087695}, "trend_signal": 0, "fair_value": 0.239971, "relative_strength": -47.444692, "rate_of_change": -2.05831197834656, "market_dynamics": 0.886887, "expectation": {"probability": 23.8381, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.087491, "activity_20": 0.085586, "activity_30": 0.087039}, "trend_signal": 0, "fair_value": 0.238169, "relative_strength": -47.003072, "rate_of_change": -2.101568821124972, "market_dynamics": 0.83146, "expectation": {"probability": 23.2967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 5000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088, "activity_20": 0.086167, "activity_30": 0.086834}, "trend_signal": 0, "fair_value": 0.236466, "relative_strength": -43.633502, "rate_of_change": -1.9685081627614953, "market_dynamics": 0.862415, "expectation": {"probability": 22.583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 11111}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.088, "activity_10": 0.088364, "activity_20": 0.086733, "activity_30": 0.086748}, "trend_signal": 0, "fair_value": 0.234801, "relative_strength": -41.862069, "rate_of_change": -0.36459987080244816, "market_dynamics": 0.892498, "expectation": {"probability": 24.4569, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 11111}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088218, "activity_20": 0.087057, "activity_30": 0.086555}, "trend_signal": 0, "fair_value": 0.233152, "relative_strength": -42.538045, "rate_of_change": -2.0879120879120867, "market_dynamics": 0.898391, "expectation": {"probability": 25.7752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.088, "close": 0.09, "volume": 10500}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.088327, "activity_20": 0.087529, "activity_30": 0.086613}, "trend_signal": 0, "fair_value": 0.231561, "relative_strength": -39.477372, "rate_of_change": -2.0572390572390584, "market_dynamics": 0.901564, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 56000}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.087582, "activity_20": 0.087471, "activity_30": 0.086467}, "trend_signal": 0, "fair_value": 0.229951, "relative_strength": -42.71275, "rate_of_change": -0.5729542667904254, "market_dynamics": 0.867718, "expectation": {"probability": 26.7913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.085, "close": 0.086, "volume": 222685}, "trend_line": 0.086633, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.087291, "activity_20": 0.087481, "activity_30": 0.086417}, "trend_signal": 0, "fair_value": 0.228386, "relative_strength": -41.952748, "rate_of_change": -0.15443659455783332, "market_dynamics": 0.855553, "expectation": {"probability": 24.0132, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 30552}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.087855, "activity_20": 0.087824, "activity_30": 0.086634}, "trend_signal": 1, "fair_value": 0.226898, "relative_strength": -37.150348, "rate_of_change": -0.3843800861103736, "market_dynamics": 0.821666, "expectation": {"probability": 26.0759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.08, "volume": 86871}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.086509, "activity_20": 0.087148, "activity_30": 0.086228}, "trend_signal": 0, "fair_value": 0.225335, "relative_strength": -42.519172, "rate_of_change": -0.7728852838933962, "market_dynamics": 0.625533, "expectation": {"probability": 28.9536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.092, "volume": 93448}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.087436, "activity_20": 0.087629, "activity_30": 0.086639}, "trend_signal": 1, "fair_value": 0.223932, "relative_strength": -31.824422, "rate_of_change": -0.310627912136679, "market_dynamics": 0.608, "expectation": {"probability": 27.4157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.091, "volume": 284240}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.088055, "activity_20": 0.087976, "activity_30": 0.087002}, "trend_signal": 1, "fair_value": 0.222547, "relative_strength": -31.407751, "rate_of_change": -0.039828036594928215, "market_dynamics": 0.65436, "expectation": {"probability": 32.8546, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.09, "close": 0.091, "volume": 66183}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.088564, "activity_20": 0.08829, "activity_30": 0.087368}, "trend_signal": 1, "fair_value": 0.221191, "relative_strength": -30.129498, "rate_of_change": 0.15703186340571082, "market_dynamics": 0.708236, "expectation": {"probability": 21.4411, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.08, "close": 0.08, "volume": 18181}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.087055, "activity_20": 0.087514, "activity_30": 0.087015}, "trend_signal": 1, "fair_value": 0.21975, "relative_strength": -35.095657, "rate_of_change": 0.038611393871324895, "market_dynamics": 0.612093, "expectation": {"probability": 27.6558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 11957}, "trend_line": 0.084933, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.082455, "activity_20": 0.085033, "activity_30": 0.085499}, "trend_signal": 0, "fair_value": 0.218157, "relative_strength": -48.39953, "rate_of_change": -0.663157894736856, "market_dynamics": 0.188224, "expectation": {"probability": 29.1995, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 134318}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.077964, "activity_20": 0.082457, "activity_30": 0.08389}, "trend_signal": 0, "fair_value": 0.216575, "relative_strength": -48.911143, "rate_of_change": -0.7452933488749894, "market_dynamics": -0.252634, "expectation": {"probability": 29.0888, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 30784}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.074927, "activity_20": 0.080514, "activity_30": 0.082645}, "trend_signal": 0, "fair_value": 0.215074, "relative_strength": -41.525589, "rate_of_change": -0.5539739027283455, "market_dynamics": -0.714133, "expectation": {"probability": 26.0658, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.072255, "activity_20": 0.078738, "activity_30": 0.08143}, "trend_signal": 0, "fair_value": 0.213603, "relative_strength": -39.267394, "rate_of_change": -0.4365822528121446, "market_dynamics": -0.883219, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 701}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.069964, "activity_20": 0.077095, "activity_30": 0.080239}, "trend_signal": 0, "fair_value": 0.21216, "relative_strength": -35.180947, "rate_of_change": -0.439694729653643, "market_dynamics": -0.893952, "expectation": {"probability": 27.403, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.068127, "activity_20": 0.075548, "activity_30": 0.079071}, "trend_signal": 0, "fair_value": 0.210745, "relative_strength": -33.304127, "rate_of_change": -0.7220216606498069, "market_dynamics": -0.95661, "expectation": {"probability": 26.905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.051, "close": 0.051, "volume": 16000}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.064018, "activity_20": 0.072762, "activity_30": 0.077039}, "trend_signal": 0, "fair_value": 0.209224, "relative_strength": -46.233117, "rate_of_change": -1.3333333333333377, "market_dynamics": -1.004823, "expectation": {"probability": 28.641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.04, "close": 0.041, "volume": 160159}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.058836, "activity_20": 0.069186, "activity_30": 0.074432}, "trend_signal": 0, "fair_value": 0.207637, "relative_strength": -56.360417, "rate_of_change": -1.760442260442265, "market_dynamics": -0.980912, "expectation": {"probability": 28.2435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 6000}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.054564, "activity_20": 0.065819, "activity_30": 0.071918}, "trend_signal": 0, "fair_value": 0.206079, "relative_strength": -55.694564, "rate_of_change": -1.7094551502494695, "market_dynamics": -1.072449, "expectation": {"probability": 25.5853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.041, "high": 0.09, "low": 0.041, "close": 0.078, "volume": 5533897}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.057927, "activity_20": 0.06621, "activity_30": 0.07188}, "trend_signal": 0, "fair_value": 0.204894, "relative_strength": -13.333175, "rate_of_change": -0.1692111959287635, "market_dynamics": -0.617302, "expectation": {"probability": 24.8223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.135, "low": 0.065, "close": 0.066, "volume": 1535404}, "trend_line": 0.077933, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.059145, "activity_20": 0.065514, "activity_30": 0.071075}, "trend_signal": 0, "fair_value": 0.203619, "relative_strength": -24.967379, "rate_of_change": -0.680540864312377, "market_dynamics": -0.274988, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.045, "close": 0.045, "volume": 3737817}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.056473, "activity_20": 0.062924, "activity_30": 0.068951}, "trend_signal": 0, "fair_value": 0.202177, "relative_strength": -49.15994, "rate_of_change": -2.0530455647800085, "market_dynamics": -0.090969, "expectation": {"probability": 27.9316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.039, "close": 0.039, "volume": 1408238}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052982, "activity_20": 0.059976, "activity_30": 0.066542}, "trend_signal": 0, "fair_value": 0.200707, "relative_strength": -53.990086, "rate_of_change": -2.663330407556356, "market_dynamics": 0.078577, "expectation": {"probability": 27.4272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 1320784}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.050509, "activity_20": 0.057533, "activity_30": 0.064458}, "trend_signal": 0, "fair_value": 0.19929, "relative_strength": -49.577833, "rate_of_change": -2.288021534320332, "market_dynamics": -0.251835, "expectation": {"probability": 24.7678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 2112377}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.047182, "activity_20": 0.054633, "activity_30": 0.062032}, "trend_signal": 0, "fair_value": 0.197836, "relative_strength": -57.103407, "rate_of_change": -2.296143250688708, "market_dynamics": -0.418991, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.032, "close": 0.037, "volume": 620612}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.044764, "activity_20": 0.052186, "activity_30": 0.059843}, "trend_signal": 0, "fair_value": 0.196425, "relative_strength": -54.296309, "rate_of_change": -2.255649697601949, "market_dynamics": -0.532914, "expectation": {"probability": 25.1759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.032, "close": 0.039, "volume": 1236612}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.043218, "activity_20": 0.050133, "activity_30": 0.057886}, "trend_signal": 0, "fair_value": 0.195057, "relative_strength": -51.868646, "rate_of_change": -2.211068322443867, "market_dynamics": -0.499538, "expectation": {"probability": 26.1409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 1825139}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.042436, "activity_20": 0.048619, "activity_30": 0.056222}, "trend_signal": 0, "fair_value": 0.193737, "relative_strength": -47.411367, "rate_of_change": -2.113569321533929, "market_dynamics": -0.421977, "expectation": {"probability": 27.2594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 307471}, "trend_line": 0.064633, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.040909, "activity_20": 0.046957, "activity_30": 0.054391}, "trend_signal": 0, "fair_value": 0.192406, "relative_strength": -51.303555, "rate_of_change": -2.6127442855636076, "market_dynamics": -0.398591, "expectation": {"probability": 30.4029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 271443}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039436, "activity_20": 0.045548, "activity_30": 0.052673}, "trend_signal": 0, "fair_value": 0.191097, "relative_strength": -50.689369, "rate_of_change": -2.6812928380239174, "market_dynamics": -0.300462, "expectation": {"probability": 28.3173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.028, "close": 0.03, "volume": 2089660}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037236, "activity_20": 0.043576, "activity_30": 0.050551}, "trend_signal": 0, "fair_value": 0.189744, "relative_strength": -59.601923, "rate_of_change": -3.073131955484892, "market_dynamics": -0.212741, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.039, "low": 0.03, "close": 0.039, "volume": 2298517}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.037327, "activity_20": 0.042614, "activity_30": 0.049133}, "trend_signal": 0, "fair_value": 0.188488, "relative_strength": -48.113032, "rate_of_change": -2.7883937211934327, "market_dynamics": -0.06373, "expectation": {"probability": 27.2559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.038, "close": 0.043, "volume": 1768483}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038255, "activity_20": 0.042133, "activity_30": 0.048084}, "trend_signal": 0, "fair_value": 0.187285, "relative_strength": -42.494091, "rate_of_change": -2.3621914387433116, "market_dynamics": 0.213457, "expectation": {"probability": 28.1106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.04, "close": 0.041, "volume": 704823}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.038745, "activity_20": 0.041567, "activity_30": 0.046996}, "trend_signal": 0, "fair_value": 0.186086, "relative_strength": -44.972369, "rate_of_change": -2.5921509668723126, "market_dynamics": 0.231322, "expectation": {"probability": 30.6333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.044, "volume": 1384665}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.0398, "activity_20": 0.0414, "activity_30": 0.046198}, "trend_signal": 0, "fair_value": 0.184931, "relative_strength": -39.668405, "rate_of_change": -2.721450494083419, "market_dynamics": 0.38024, "expectation": {"probability": 28.5586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 418480}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.040509, "activity_20": 0.041238, "activity_30": 0.045434}, "trend_signal": 0, "fair_value": 0.183786, "relative_strength": -41.029711, "rate_of_change": -2.24864588842485, "market_dynamics": 0.455546, "expectation": {"probability": 31.2027, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.04, "close": 0.047, "volume": 10578321}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.041836, "activity_20": 0.041562, "activity_30": 0.045009}, "trend_signal": 0, "fair_value": 0.182692, "relative_strength": -35.714356, "rate_of_change": -2.79850746268657, "market_dynamics": 0.626211, "expectation": {"probability": 28.9842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.047, "high": 0.071, "low": 0.046, "close": 0.07, "volume": 7152636}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.0472, "activity_20": 0.044095, "activity_30": 0.046163}, "trend_signal": 0, "fair_value": 0.181798, "relative_strength": -3.610133, "rate_of_change": -1.3435700575815723, "market_dynamics": 1.052208, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.054, "close": 0.054, "volume": 950656}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.049145, "activity_20": 0.044967, "activity_30": 0.046331}, "trend_signal": 0, "fair_value": 0.180791, "relative_strength": -24.175409, "rate_of_change": -2.398832684824899, "market_dynamics": 1.216597, "expectation": {"probability": 32.0955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.051, "close": 0.054, "volume": 603112}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.0508, "activity_20": 0.045776, "activity_30": 0.046578}, "trend_signal": 0, "fair_value": 0.179801, "relative_strength": -23.876265, "rate_of_change": -1.7282277194171598, "market_dynamics": 1.283136, "expectation": {"probability": 29.5608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.049, "close": 0.054, "volume": 1107876}, "trend_line": 0.049033, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.052164, "activity_20": 0.0467, "activity_30": 0.046882}, "trend_signal": 0, "fair_value": 0.178826, "relative_strength": -23.59502, "rate_of_change": -0.5415821501014126, "market_dynamics": 1.173523, "expectation": {"probability": 29.1343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 2086701}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.053273, "activity_20": 0.047776, "activity_30": 0.047267}, "trend_signal": 0, "fair_value": 0.177873, "relative_strength": -20.547243, "rate_of_change": -0.33854750882058915, "market_dynamics": 1.036759, "expectation": {"probability": 27.718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.05, "volume": 3996518}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.053182, "activity_20": 0.048329, "activity_30": 0.04734}, "trend_signal": 0, "fair_value": 0.176897, "relative_strength": -26.00331, "rate_of_change": -1.023185380727281, "market_dynamics": 0.984543, "expectation": {"probability": 31.6449, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.049, "volume": 1165821}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.052782, "activity_20": 0.048733, "activity_30": 0.047381}, "trend_signal": 0, "fair_value": 0.175928, "relative_strength": -27.785812, "rate_of_change": -1.1040585523187292, "market_dynamics": 0.857548, "expectation": {"probability": 31.2376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 724407}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.050782, "activity_20": 0.048343, "activity_30": 0.04694}, "trend_signal": 0, "fair_value": 0.174914, "relative_strength": -38.160796, "rate_of_change": -1.6724855225472, "market_dynamics": 0.642596, "expectation": {"probability": 31.6094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.047, "close": 0.052, "volume": 2713115}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.050836, "activity_20": 0.048971, "activity_30": 0.04726}, "trend_signal": 1, "fair_value": 0.173996, "relative_strength": -21.257329, "rate_of_change": -0.9206301958199474, "market_dynamics": 0.547161, "expectation": {"probability": 28.0607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 991530}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.05, "activity_20": 0.049148, "activity_30": 0.047351}, "trend_signal": 1, "fair_value": 0.173063, "relative_strength": -26.543671, "rate_of_change": -0.2145922746781177, "market_dynamics": 0.353665, "expectation": {"probability": 31.3377, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 309332}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.049327, "activity_20": 0.049376, "activity_30": 0.047512}, "trend_signal": 1, "fair_value": 0.172151, "relative_strength": -23.742049, "rate_of_change": 0.574193548387104, "market_dynamics": 0.229883, "expectation": {"probability": 28.2025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.044, "close": 0.046, "volume": 296687}, "trend_line": 0.046933, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048491, "activity_20": 0.049286, "activity_30": 0.047462}, "trend_signal": 1, "fair_value": 0.17123, "relative_strength": -26.240841, "rate_of_change": 0.3549511407616471, "market_dynamics": 0.122801, "expectation": {"probability": 31.7138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.036, "volume": 2435615}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.045982, "activity_20": 0.048205, "activity_30": 0.046757}, "trend_signal": 0, "fair_value": 0.17025, "relative_strength": -39.575133, "rate_of_change": -2.9829757313617398, "market_dynamics": -0.192256, "expectation": {"probability": 32.6664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 71128}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.044164, "activity_20": 0.047324, "activity_30": 0.046271}, "trend_signal": 0, "fair_value": 0.169299, "relative_strength": -36.522577, "rate_of_change": -2.0490633167153414, "market_dynamics": -0.430739, "expectation": {"probability": 29.7974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 477625}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.043364, "activity_20": 0.046786, "activity_30": 0.046103}, "trend_signal": 0, "fair_value": 0.168389, "relative_strength": -28.428878, "rate_of_change": -0.22421524663677772, "market_dynamics": -0.651545, "expectation": {"probability": 30.5151, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 591332}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042436, "activity_20": 0.046043, "activity_30": 0.045813}, "trend_signal": 0, "fair_value": 0.167479, "relative_strength": -30.90381, "rate_of_change": 0.07415730337079832, "market_dynamics": -0.780715, "expectation": {"probability": 33.8565, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.03, "close": 0.032, "volume": 3078046}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.040236, "activity_20": 0.044552, "activity_30": 0.045004}, "trend_signal": 0, "fair_value": 0.166525, "relative_strength": -43.544014, "rate_of_change": -0.7477600880246109, "market_dynamics": -0.781783, "expectation": {"probability": 33.5307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 2411619}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037982, "activity_20": 0.042914, "activity_30": 0.044088}, "trend_signal": 0, "fair_value": 0.16557, "relative_strength": -46.534355, "rate_of_change": -0.3778280542986436, "market_dynamics": -0.801404, "expectation": {"probability": 33.1504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 152480}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.035927, "activity_20": 0.041343, "activity_30": 0.043183}, "trend_signal": 0, "fair_value": 0.164628, "relative_strength": -46.119126, "rate_of_change": -0.5291485931006382, "market_dynamics": -0.897547, "expectation": {"probability": 30.9515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 525778}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.034455, "activity_20": 0.039929, "activity_30": 0.042357}, "trend_signal": 0, "fair_value": 0.163707, "relative_strength": -42.816235, "rate_of_change": -0.6095890410958822, "market_dynamics": -0.964431, "expectation": {"probability": 30.0783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.0295, "close": 0.033, "volume": 3161965}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033655, "activity_20": 0.038781, "activity_30": 0.041677}, "trend_signal": 0, "fair_value": 0.162812, "relative_strength": -38.21363, "rate_of_change": -0.6891323823306494, "market_dynamics": -0.900915, "expectation": {"probability": 30.7494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 845208}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032236, "activity_20": 0.037333, "activity_30": 0.040695}, "trend_signal": 0, "fair_value": 0.161895, "relative_strength": -44.452662, "rate_of_change": -0.7702449517729512, "market_dynamics": -0.918337, "expectation": {"probability": 33.6495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 462980}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.0306, "activity_20": 0.035724, "activity_30": 0.03954}, "trend_signal": 0, "fair_value": 0.16097, "relative_strength": -48.229007, "rate_of_change": -1.009324009324016, "market_dynamics": -0.929623, "expectation": {"probability": 33.3449, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 160038}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.029164, "activity_20": 0.034252, "activity_30": 0.038413}, "trend_signal": 0, "fair_value": 0.160057, "relative_strength": -45.263095, "rate_of_change": -0.3932465208279381, "market_dynamics": -0.986169, "expectation": {"probability": 31.5129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.018, "volume": 1946859}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.026691, "activity_20": 0.032252, "activity_30": 0.036845}, "trend_signal": 0, "fair_value": 0.15911, "relative_strength": -58.664376, "rate_of_change": -1.6548463356973977, "market_dynamics": -1.149564, "expectation": {"probability": 32.6405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.016, "close": 0.018, "volume": 2275395}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.021, "activity_10": 0.024655, "activity_20": 0.030429, "activity_30": 0.035323}, "trend_signal": 0, "fair_value": 0.158175, "relative_strength": -58.588504, "rate_of_change": -2.002403846153847, "market_dynamics": -1.160528, "expectation": {"probability": 30.8638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 497546}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.023018, "activity_20": 0.028757, "activity_30": 0.033854}, "trend_signal": 0, "fair_value": 0.157253, "relative_strength": -58.065875, "rate_of_change": -1.8814237005420973, "market_dynamics": -1.130836, "expectation": {"probability": 30.5764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 93000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.021818, "activity_20": 0.027329, "activity_30": 0.032499}, "trend_signal": 0, "fair_value": 0.15635, "relative_strength": -52.932033, "rate_of_change": -2.082500000000001, "market_dynamics": -1.098895, "expectation": {"probability": 29.7828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 466418}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.020455, "activity_20": 0.025814, "activity_30": 0.031069}, "trend_signal": 0, "fair_value": 0.155445, "relative_strength": -56.803097, "rate_of_change": -2.21359818214313, "market_dynamics": -1.165465, "expectation": {"probability": 32.3259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 376839}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.019509, "activity_20": 0.024562, "activity_30": 0.029759}, "trend_signal": 0, "fair_value": 0.154558, "relative_strength": -54.195635, "rate_of_change": -2.5248041775456986, "market_dynamics": -1.24403, "expectation": {"probability": 30.0879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 280880}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018618, "activity_20": 0.023357, "activity_30": 0.028447}, "trend_signal": 0, "fair_value": 0.153676, "relative_strength": -56.476226, "rate_of_change": -4.730399378565871, "market_dynamics": -1.253867, "expectation": {"probability": 32.7314, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 252480}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018018, "activity_20": 0.022305, "activity_30": 0.027249}, "trend_signal": 0, "fair_value": 0.150708, "relative_strength": -57.124301, "rate_of_change": -3.4695082520313747, "market_dynamics": -1.229468, "expectation": {"probability": 31.0603, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 350257}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017982, "activity_20": 0.021581, "activity_30": 0.02626}, "trend_signal": 0, "fair_value": 0.147753, "relative_strength": -51.462054, "rate_of_change": -3.396149477179391, "market_dynamics": -0.971392, "expectation": {"probability": 30.1217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0195, "high": 0.035, "low": 0.0195, "close": 0.031, "volume": 3838918}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.020236, "activity_20": 0.022081, "activity_30": 0.02612}, "trend_signal": 0, "fair_value": 0.144875, "relative_strength": -21.38749, "rate_of_change": -2.3125395724666196, "market_dynamics": -0.322632, "expectation": {"probability": 30.7141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 629593}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.021655, "activity_20": 0.022233, "activity_30": 0.025772}, "trend_signal": 0, "fair_value": 0.142003, "relative_strength": -29.708588, "rate_of_change": -2.8796296296296187, "market_dynamics": 0.185752, "expectation": {"probability": 32.3511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 819999}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.022909, "activity_20": 0.022457, "activity_30": 0.025484}, "trend_signal": 0, "fair_value": 0.139035, "relative_strength": -28.721853, "rate_of_change": -2.437474179298949, "market_dynamics": 0.693601, "expectation": {"probability": 31.4699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 872827}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.028, "activity_10": 0.024545, "activity_20": 0.023029, "activity_30": 0.025439}, "trend_signal": 0, "fair_value": 0.136151, "relative_strength": -20.808566, "rate_of_change": -2.0618892508143376, "market_dynamics": 1.026963, "expectation": {"probability": 30.863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 99769}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.025782, "activity_20": 0.023514, "activity_30": 0.02537}, "trend_signal": 0, "fair_value": 0.133708, "relative_strength": -23.182224, "rate_of_change": -1.3303621911065322, "market_dynamics": 0.909641, "expectation": {"probability": 32.6745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 204962}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.026291, "activity_20": 0.023719, "activity_30": 0.025133}, "trend_signal": 0, "fair_value": 0.131247, "relative_strength": -30.080116, "rate_of_change": -2.922439073718272, "market_dynamics": 0.887901, "expectation": {"probability": 32.4142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 1453737}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025545, "activity_20": 0.023371, "activity_30": 0.024566}, "trend_signal": 0, "fair_value": 0.12849, "relative_strength": -45.75578, "rate_of_change": -3.2395833333333326, "market_dynamics": 0.820905, "expectation": {"probability": 32.1093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 604329}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025309, "activity_20": 0.023362, "activity_30": 0.024252}, "trend_signal": 0, "fair_value": 0.125881, "relative_strength": -37.694004, "rate_of_change": -3.1112068037463656, "market_dynamics": 0.697125, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 204119}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.0246, "activity_20": 0.02321, "activity_30": 0.023865}, "trend_signal": 0, "fair_value": 0.123196, "relative_strength": -42.326183, "rate_of_change": -3.085185185185187, "market_dynamics": 0.557016, "expectation": {"probability": 32.1364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 1012661}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.023636, "activity_20": 0.022995, "activity_30": 0.023467}, "trend_signal": 0, "fair_value": 0.12076, "relative_strength": -45.445465, "rate_of_change": -2.040738334543508, "market_dynamics": 0.462161, "expectation": {"probability": 32.031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1441325}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.022655, "activity_20": 0.022805, "activity_30": 0.023103}, "trend_signal": 0, "fair_value": 0.118324, "relative_strength": -44.239369, "rate_of_change": -2.3407326493192366, "market_dynamics": 0.385605, "expectation": {"probability": 30.8429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1609632}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021873, "activity_20": 0.022638, "activity_30": 0.022778}, "trend_signal": 0, "fair_value": 0.116465, "relative_strength": -43.558688, "rate_of_change": -2.928134861982188, "market_dynamics": 0.329453, "expectation": {"probability": 31.0567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 282433}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.0214, "activity_20": 0.022557, "activity_30": 0.022566}, "trend_signal": 0, "fair_value": 0.114484, "relative_strength": -41.306657, "rate_of_change": -2.6049382716049307, "market_dynamics": 0.259988, "expectation": {"probability": 30.579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 484745}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020855, "activity_20": 0.022367, "activity_30": 0.022329}, "trend_signal": 0, "fair_value": 0.112497, "relative_strength": -44.222874, "rate_of_change": -1.6901170406050663, "market_dynamics": 0.112618, "expectation": {"probability": 31.4311, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.029, "low": 0.0195, "close": 0.023, "volume": 5288314}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021036, "activity_20": 0.022452, "activity_30": 0.022312}, "trend_signal": 0, "fair_value": 0.110625, "relative_strength": -35.194247, "rate_of_change": -1.0057162504835093, "market_dynamics": 0.083785, "expectation": {"probability": 30.8331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.032, "volume": 3761278}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.022964, "activity_20": 0.023376, "activity_30": 0.02289}, "trend_signal": 0, "fair_value": 0.108811, "relative_strength": -9.230911, "rate_of_change": 0.2908869882342622, "market_dynamics": 0.272426, "expectation": {"probability": 29.8016, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.029, "close": 0.037, "volume": 4713250}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.025691, "activity_20": 0.024705, "activity_30": 0.023787}, "trend_signal": 1, "fair_value": 0.106869, "relative_strength": 6.847638, "rate_of_change": 0.8658008658008757, "market_dynamics": 0.615726, "expectation": {"probability": 18.5965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.032, "close": 0.036, "volume": 977016}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.027927, "activity_20": 0.025848, "activity_30": 0.024606}, "trend_signal": 1, "fair_value": 0.104856, "relative_strength": 4.677202, "rate_of_change": 0.4291845493562206, "market_dynamics": 0.907247, "expectation": {"probability": 32.1377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 339493}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.030109, "activity_20": 0.026995, "activity_30": 0.025484}, "trend_signal": 1, "fair_value": 0.102978, "relative_strength": 9.524319, "rate_of_change": 1.2820512820512742, "market_dynamics": 1.080686, "expectation": {"probability": 20.2899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.037, "high": 0.056, "low": 0.037, "close": 0.056, "volume": 12720732}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.035455, "activity_20": 0.029857, "activity_30": 0.027568}, "trend_signal": 1, "fair_value": 0.101253, "relative_strength": 67.296208, "rate_of_change": 4.358649789029547, "market_dynamics": 1.195311, "expectation": {"probability": 23.493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.05, "close": 0.055, "volume": 20036566}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.039964, "activity_20": 0.032448, "activity_30": 0.02952}, "trend_signal": 1, "fair_value": 0.099522, "relative_strength": 61.069369, "rate_of_change": 4.0431811749484385, "market_dynamics": 1.246126, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.047, "close": 0.048, "volume": 4975790}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.042564, "activity_20": 0.034257, "activity_30": 0.030957}, "trend_signal": 1, "fair_value": 0.097843, "relative_strength": 41.899328, "rate_of_change": 3.8860607002681418, "market_dynamics": 1.329317, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.047, "close": 0.05, "volume": 6955843}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.045018, "activity_20": 0.036157, "activity_30": 0.032458}, "trend_signal": 1, "fair_value": 0.096112, "relative_strength": 47.927624, "rate_of_change": 3.991321587550961, "market_dynamics": 1.435496, "expectation": {"probability": 24.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.045, "volume": 4752802}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.049, "activity_10": 0.046036, "activity_20": 0.037471, "activity_30": 0.033568}, "trend_signal": 1, "fair_value": 0.094157, "relative_strength": 33.956396, "rate_of_change": 3.2374100719424517, "market_dynamics": 1.308746, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.035, "close": 0.037, "volume": 4081094}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.045145, "activity_20": 0.037952, "activity_30": 0.034103}, "trend_signal": 1, "fair_value": 0.092183, "relative_strength": 13.004738, "rate_of_change": 2.090592334494773, "market_dynamics": 1.0234, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.031, "close": 0.035, "volume": 3001123}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.043636, "activity_20": 0.038205, "activity_30": 0.034471}, "trend_signal": 1, "fair_value": 0.090212, "relative_strength": 9.357114, "rate_of_change": 2.0477815699658697, "market_dynamics": 0.72314, "expectation": {"probability": 33.7297, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 805428}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.041527, "activity_20": 0.038129, "activity_30": 0.034606}, "trend_signal": 1, "fair_value": 0.088205, "relative_strength": 2.218462, "rate_of_change": 1.5618729096990038, "market_dynamics": 0.298986, "expectation": {"probability": 32.636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.025, "volume": 5126894}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.038236, "activity_20": 0.037329, "activity_30": 0.03426}, "trend_signal": 1, "fair_value": 0.08641, "relative_strength": -16.647709, "rate_of_change": 0.875950867718243, "market_dynamics": -0.110538, "expectation": {"probability": 32.2027, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 10677599}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.035327, "activity_20": 0.036614, "activity_30": 0.033961}, "trend_signal": 0, "fair_value": 0.08459, "relative_strength": -14.063233, "rate_of_change": 0.9793360101850886, "market_dynamics": -0.335329, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 6383378}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.033164, "activity_20": 0.036162, "activity_30": 0.033837}, "trend_signal": 0, "fair_value": 0.083237, "relative_strength": -3.069281, "rate_of_change": 1.079753014579913, "market_dynamics": -0.529787, "expectation": {"probability": 32.3812, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 1510391}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.031127, "activity_20": 0.035476, "activity_30": 0.033561}, "trend_signal": 0, "fair_value": 0.081615, "relative_strength": -9.174554, "rate_of_change": -0.4285668596283691, "market_dynamics": -0.69027, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.027, "high": 0.037, "low": 0.025, "close": 0.027, "volume": 39477941}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.0296, "activity_20": 0.034757, "activity_30": 0.033295}, "trend_signal": 0, "fair_value": 0.080442, "relative_strength": -7.683699, "rate_of_change": 0.0, "market_dynamics": -0.615369, "expectation": {"probability": 32.7978, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 3221619}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028636, "activity_20": 0.0341, "activity_30": 0.033092}, "trend_signal": 0, "fair_value": 0.079276, "relative_strength": -5.052577, "rate_of_change": 0.10920887803937722, "market_dynamics": -0.692597, "expectation": {"probability": 32.5873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.034, "volume": 11412050}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029164, "activity_20": 0.033981, "activity_30": 0.033275}, "trend_signal": 0, "fair_value": 0.078083, "relative_strength": 16.550198, "rate_of_change": 0.42673340392081743, "market_dynamics": -0.654258, "expectation": {"probability": 29.8255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.034, "close": 0.042, "volume": 17054230}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.031345, "activity_20": 0.034557, "activity_30": 0.033966}, "trend_signal": 0, "fair_value": 0.077199, "relative_strength": 44.14305, "rate_of_change": 1.3833865814696353, "market_dynamics": -0.411056, "expectation": {"probability": 30.832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 12540302}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.032527, "activity_20": 0.034567, "activity_30": 0.034305}, "trend_signal": 1, "fair_value": 0.075897, "relative_strength": 24.111367, "rate_of_change": 1.156524753411273, "market_dynamics": -0.374649, "expectation": {"probability": 26.3337, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 6737100}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.033309, "activity_20": 0.034362, "activity_30": 0.034492}, "trend_signal": 1, "fair_value": 0.074583, "relative_strength": 17.724304, "rate_of_change": 1.5576323987538956, "market_dynamics": -0.270476, "expectation": {"probability": 25.7492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 14807619}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.0344, "activity_20": 0.034357, "activity_30": 0.034776}, "trend_signal": 1, "fair_value": 0.073282, "relative_strength": 23.859648, "rate_of_change": 1.4325153374233195, "market_dynamics": -0.099399, "expectation": {"probability": 32.0048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.038, "high": 0.059, "low": 0.035, "close": 0.054, "volume": 46662011}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.038364, "activity_20": 0.035967, "activity_30": 0.036127}, "trend_signal": 1, "fair_value": 0.071801, "relative_strength": 81.444979, "rate_of_change": 3.3265793691595964, "market_dynamics": 0.199797, "expectation": {"probability": 25.2137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.053, "volume": 8945802}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.041636, "activity_20": 0.0374, "activity_30": 0.037342}, "trend_signal": 1, "fair_value": 0.070282, "relative_strength": 71.897033, "rate_of_change": 3.219480785553302, "market_dynamics": 0.459466, "expectation": {"probability": 32.5812, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.046, "close": 0.05, "volume": 10188201}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.043927, "activity_20": 0.038562, "activity_30": 0.038292}, "trend_signal": 1, "fair_value": 0.068776, "relative_strength": 57.376904, "rate_of_change": 2.835511951682879, "market_dynamics": 0.768519, "expectation": {"probability": 32.2321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 3036932}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.045618, "activity_20": 0.039652, "activity_30": 0.039114}, "trend_signal": 1, "fair_value": 0.067263, "relative_strength": 50.389566, "rate_of_change": 2.663578459756808, "market_dynamics": 0.91516, "expectation": {"probability": 31.364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.042, "close": 0.05, "volume": 11678321}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.047091, "activity_20": 0.040833, "activity_30": 0.039938}, "trend_signal": 1, "fair_value": 0.065788, "relative_strength": 57.34657, "rate_of_change": 2.597158434721875, "market_dynamics": 0.813788, "expectation": {"probability": 25.4122, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.043, "close": 0.055, "volume": 9830252}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.049073, "activity_20": 0.04249, "activity_30": 0.041022}, "trend_signal": 1, "fair_value": 0.064442, "relative_strength": 73.98453, "rate_of_change": 3.0549738219895324, "market_dynamics": 0.791139, "expectation": {"probability": 27.2469, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.038, "close": 0.038, "volume": 11945501}, "trend_line": 0.039867, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.047582, "activity_20": 0.042481, "activity_30": 0.040933}, "trend_signal": 1, "fair_value": 0.062923, "relative_strength": 21.47299, "rate_of_change": 1.2700993217669634, "market_dynamics": 0.603617, "expectation": {"probability": 32.2162, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.034, "close": 0.04, "volume": 4162424}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.046527, "activity_20": 0.042657, "activity_30": 0.040942}, "trend_signal": 1, "fair_value": 0.061417, "relative_strength": 24.965533, "rate_of_change": 0.6672185015175518, "market_dynamics": 0.403666, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 2847232}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.045055, "activity_20": 0.042619, "activity_30": 0.040804}, "trend_signal": 1, "fair_value": 0.059897, "relative_strength": 16.67785, "rate_of_change": 0.0847183116138821, "market_dynamics": 0.128223, "expectation": {"probability": 33.5115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 2765242}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.044255, "activity_20": 0.042933, "activity_30": 0.040923}, "trend_signal": 1, "fair_value": 0.058404, "relative_strength": 21.952743, "rate_of_change": 0.497921179077349, "market_dynamics": -0.14986, "expectation": {"probability": 36.1923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.04, "close": 0.048, "volume": 4454179}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044455, "activity_20": 0.043738, "activity_30": 0.041415}, "trend_signal": 1, "fair_value": 0.057109, "relative_strength": 37.481011, "rate_of_change": 0.9066811999900867, "market_dynamics": -0.214126, "expectation": {"probability": 37.0818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.058, "volume": 9400309}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.046582, "activity_20": 0.04539, "activity_30": 0.042529}, "trend_signal": 1, "fair_value": 0.056135, "relative_strength": 65.511594, "rate_of_change": 0.16448579775613031, "market_dynamics": -0.083882, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.058, "high": 0.073, "low": 0.055, "close": 0.067, "volume": 13622288}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.050255, "activity_20": 0.047762, "activity_30": 0.044219}, "trend_signal": 1, "fair_value": 0.055218, "relative_strength": 87.366735, "rate_of_change": 0.9803921568627391, "market_dynamics": 0.207503, "expectation": {"probability": 35.6336, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.067, "high": 0.074, "low": 0.062, "close": 0.066, "volume": 5467454}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.053436, "activity_20": 0.049848, "activity_30": 0.045819}, "trend_signal": 1, "fair_value": 0.054647, "relative_strength": 79.838373, "rate_of_change": 1.4563106796116416, "market_dynamics": 0.470027, "expectation": {"probability": 35.0682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.068, "high": 0.079, "low": 0.067, "close": 0.07, "volume": 8928535}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.057036, "activity_20": 0.052129, "activity_30": 0.047639}, "trend_signal": 1, "fair_value": 0.054167, "relative_strength": 89.433232, "rate_of_change": 1.5956937799043085, "market_dynamics": 0.736248, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.064, "close": 0.071, "volume": 9771147}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.060455, "activity_20": 0.054305, "activity_30": 0.04948}, "trend_signal": 1, "fair_value": 0.053692, "relative_strength": 87.37329, "rate_of_change": 2.0392304612993755, "market_dynamics": 0.886296, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.057, "close": 0.065, "volume": 4277429}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.062491, "activity_20": 0.055733, "activity_30": 0.050877}, "trend_signal": 1, "fair_value": 0.053179, "relative_strength": 66.95894, "rate_of_change": 2.1554011953938046, "market_dynamics": 0.823874, "expectation": {"probability": 38.2022, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ac838c1-f47d-4910-9b8c-88e6672b9108/", "share_image": "https://sharemaestro.com/terminal/5ac838c1-f47d-4910-9b8c-88e6672b9108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}