{"ticker": {"uuid": "5ac8a67a-e7fa-461c-9724-01cdfbd95402", "symbol": "CML", "name": "Coronation Fund Managers Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CML fell 2.20%, moving from 4,357.00 to 4,261.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.63 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 61.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,261.00"}, {"label": "12-Week Change", "value": "-2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.63"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4555.0, "high": 4577.0, "low": 4208.0, "close": 4261.0, "volume": 3456057}, "trend_line": 4695.327897, "activity_lines": {"activity_5": 4420.266667, "activity_10": 4478.727273, "activity_20": 4548.685714, "activity_30": 4620.48118}, "trend_signal": 0, "fair_value": 3830.20785, "relative_strength": -9.630203, "rate_of_change": -0.46946805876351866, "market_dynamics": -0.869604, "expectation": {"probability": 61.6297, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3251.150322, "high": 3279.065825, "low": 3195.319445, "close": 3261.120117, "volume": 2350757}, "trend_line": 3183.484579, "activity_lines": {"activity_5": 3177.639746, "activity_10": 3104.086812, "activity_20": 3079.878732, "activity_30": 3124.269733}, "trend_signal": 0, "fair_value": 4169.523827, "relative_strength": -4.258954, "rate_of_change": -0.3601035850801887, "market_dynamics": 0.472608, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3228.219903, "high": 3318.944824, "low": 3227.222923, "close": 3318.944824, "volume": 3711170}, "trend_line": 3179.221379, "activity_lines": {"activity_5": 3244.503776, "activity_10": 3151.234854, "activity_20": 3098.25638, "activity_30": 3133.009104}, "trend_signal": 0, "fair_value": 4163.212041, "relative_strength": -4.289886, "rate_of_change": -0.1339161505013174, "market_dynamics": 0.937068, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3281.059701, "high": 3360.818065, "low": 3141.482951, "close": 3163.416504, "volume": 2293257}, "trend_line": 3170.03964, "activity_lines": {"activity_5": 3236.926855, "activity_10": 3164.55819, "activity_20": 3102.728584, "activity_30": 3131.989434}, "trend_signal": 0, "fair_value": 4158.255866, "relative_strength": -3.392072, "rate_of_change": -0.2888046444531696, "market_dynamics": 0.865892, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3154.443506, "high": 3259.125977, "low": 3112.570084, "close": 3259.125977, "volume": 2128531}, "trend_line": 3165.376864, "activity_lines": {"activity_5": 3245.3014, "activity_10": 3192.926749, "activity_20": 3119.031557, "activity_30": 3137.73694}, "trend_signal": 0, "fair_value": 4153.517926, "relative_strength": -2.324848, "rate_of_change": -0.14708888624497207, "market_dynamics": 0.811439, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3274.080969, "high": 3300.999418, "low": 3153.446439, "close": 3271.090088, "volume": 1950565}, "trend_line": 3167.536996, "activity_lines": {"activity_5": 3252.080908, "activity_10": 3216.709269, "activity_20": 3136.027702, "activity_30": 3144.557148}, "trend_signal": 0, "fair_value": 4149.118078, "relative_strength": -0.191712, "rate_of_change": 0.06824249031978696, "market_dynamics": 0.712334, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3245.168638, "high": 3333.899489, "low": 3182.358832, "close": 3315.953857, "volume": 1830631}, "trend_line": 3172.953906, "activity_lines": {"activity_5": 3272.485693, "activity_10": 3243.537052, "activity_20": 3156.579711, "activity_30": 3154.132429}, "trend_signal": 0, "fair_value": 4144.871931, "relative_strength": -2.427582, "rate_of_change": 0.1710133143461593, "market_dynamics": 0.582707, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3319.942053, "high": 3339.881645, "low": 3213.265346, "close": 3218.250244, "volume": 1456324}, "trend_line": 3174.881413, "activity_lines": {"activity_5": 3256.667025, "activity_10": 3248.304461, "activity_20": 3167.442064, "activity_30": 3157.054774}, "trend_signal": 0, "fair_value": 4140.420269, "relative_strength": -3.895401, "rate_of_change": 0.06074803029300223, "market_dynamics": 0.52152, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3213.265118, "high": 3332.902781, "low": 3173.385668, "close": 3284.050781, "volume": 1885755}, "trend_line": 3182.259058, "activity_lines": {"activity_5": 3269.49484, "activity_10": 3260.703276, "activity_20": 3184.058402, "activity_30": 3164.097959}, "trend_signal": 0, "fair_value": 4136.415903, "relative_strength": -3.718549, "rate_of_change": 0.23237545093152834, "market_dynamics": 0.512076, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3270.093108, "high": 3327.917925, "low": 3186.346951, "close": 3251.150391, "volume": 3338900}, "trend_line": 3184.385946, "activity_lines": {"activity_5": 3263.313574, "activity_10": 3260.576389, "activity_20": 3196.658329, "activity_30": 3168.542561}, "trend_signal": 0, "fair_value": 4131.862734, "relative_strength": -2.524447, "rate_of_change": 0.06683579058885597, "market_dynamics": 0.581317, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3231.21078, "high": 3369.791105, "low": 3231.21078, "close": 3300.999512, "volume": 1944096}, "trend_line": 3177.772648, "activity_lines": {"activity_5": 3274.280387, "activity_10": 3268.135334, "activity_20": 3212.633755, "activity_30": 3176.066017}, "trend_signal": 0, "fair_value": 4126.787537, "relative_strength": -0.753945, "rate_of_change": -0.2076789092825546, "market_dynamics": 0.543491, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3311.966365, "high": 3340.878408, "low": 3214.262057, "close": 3250.15332, "volume": 2523322}, "trend_line": 3171.757528, "activity_lines": {"activity_5": 3266.304508, "activity_10": 3265.543168, "activity_20": 3222.195257, "activity_30": 3180.735738}, "trend_signal": 1, "fair_value": 4121.290767, "relative_strength": 3.050675, "rate_of_change": -0.18928729856699378, "market_dynamics": 0.637749, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3271.090349, "high": 3276.075247, "low": 3167.404304, "close": 3232.20752, "volume": 2357222}, "trend_line": 3162.518848, "activity_lines": {"activity_5": 3256.733399, "activity_10": 3259.887527, "activity_20": 3228.931966, "activity_30": 3184.635737}, "trend_signal": 1, "fair_value": 4114.633371, "relative_strength": 1.583536, "rate_of_change": -0.2912795167487321, "market_dynamics": 0.634258, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3232.207938, "high": 3286.044349, "low": 3124.534031, "close": 3230.213867, "volume": 2873828}, "trend_line": 3145.736361, "activity_lines": {"activity_5": 3245.567253, "activity_10": 3255.446444, "activity_20": 3234.439097, "activity_30": 3189.003158}, "trend_signal": 1, "fair_value": 4109.359444, "relative_strength": 0.415461, "rate_of_change": -0.5306683629921546, "market_dynamics": 0.458346, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3240.184037, "high": 3346.860538, "low": 3198.310741, "close": 3226.22583, "volume": 4314430}, "trend_line": 3147.763558, "activity_lines": {"activity_5": 3236.660889, "activity_10": 3249.065767, "activity_20": 3238.631155, "activity_30": 3194.196027}, "trend_signal": 1, "fair_value": 4104.034449, "relative_strength": 1.95461, "rate_of_change": 0.06444268582493226, "market_dynamics": 0.375697, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3243.174537, "high": 3255.138292, "low": 3124.533826, "close": 3153.446533, "volume": 4548925}, "trend_line": 3148.860238, "activity_lines": {"activity_5": 3205.156396, "activity_10": 3230.050675, "activity_20": 3234.277693, "activity_30": 3194.56267}, "trend_signal": 1, "fair_value": 4099.314012, "relative_strength": -1.399203, "rate_of_change": 0.03483997383516649, "market_dynamics": 0.15447, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3173.385917, "high": 3230.214056, "low": 3089.639549, "close": 3139.488525, "volume": 1897991}, "trend_line": 3145.669906, "activity_lines": {"activity_5": 3178.8361, "activity_10": 3210.636736, "activity_20": 3227.816303, "activity_30": 3193.958044}, "trend_signal": 1, "fair_value": 4094.727248, "relative_strength": -0.030737, "rate_of_change": -0.10131704041670857, "market_dynamics": -0.211401, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3185.349534, "high": 3162.419005, "low": 3042.781464, "close": 3088.642822, "volume": 1255825}, "trend_line": 3144.938794, "activity_lines": {"activity_5": 3142.944889, "activity_10": 3185.186585, "activity_20": 3216.227612, "activity_30": 3190.278877}, "trend_signal": 0, "fair_value": 4088.475683, "relative_strength": -0.076221, "rate_of_change": -0.02324185378146092, "market_dynamics": -0.495612, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3090.636367, "high": 3187.343376, "low": 3008.884611, "close": 3181.362061, "volume": 2240161}, "trend_line": 3147.697119, "activity_lines": {"activity_5": 3147.531071, "activity_10": 3178.950977, "activity_20": 3212.951846, "activity_30": 3192.628765}, "trend_signal": 0, "fair_value": 4083.175503, "relative_strength": 4.069457, "rate_of_change": 0.08770679433450959, "market_dynamics": -0.661225, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3040.787951, "high": 3260.123081, "low": 3096.618812, "close": 3149.458496, "volume": 1875513}, "trend_line": 3153.911637, "activity_lines": {"activity_5": 3144.739518, "activity_10": 3168.781787, "activity_20": 3205.412784, "activity_30": 3192.742402}, "trend_signal": 0, "fair_value": 4076.217182, "relative_strength": 1.466411, "rate_of_change": 0.19743062197720382, "market_dynamics": -0.789323, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3129.518849, "high": 3196.316479, "low": 2992.93258, "close": 3040.787598, "volume": 2398091}, "trend_line": 3156.237923, "activity_lines": {"activity_5": 3110.842155, "activity_10": 3140.703196, "activity_20": 3187.647547, "activity_30": 3185.444077}, "trend_signal": 0, "fair_value": 4069.569589, "relative_strength": 1.953444, "rate_of_change": 0.07375875635541725, "market_dynamics": -0.847988, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3004.896528, "high": 3088.642815, "low": 2920.153252, "close": 2980.968994, "volume": 1712579}, "trend_line": 3155.074788, "activity_lines": {"activity_5": 3064.515853, "activity_10": 3106.479621, "activity_20": 3165.187028, "activity_30": 3174.136404}, "trend_signal": 0, "fair_value": 4064.75087, "relative_strength": 1.321975, "rate_of_change": -0.03685194298960454, "market_dynamics": -0.926315, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2980.968787, "high": 3182.35904, "low": 2918.159077, "close": 3181.362061, "volume": 2762180}, "trend_line": 3160.657886, "activity_lines": {"activity_5": 3095.555209, "activity_10": 3113.585409, "activity_20": 3163.145616, "activity_30": 3175.832357}, "trend_signal": 0, "fair_value": 4060.056368, "relative_strength": 3.274878, "rate_of_change": 0.17695612228384563, "market_dynamics": -0.855959, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3181.36181, "high": 3206.286299, "low": 3093.627832, "close": 3108.582275, "volume": 1188106}, "trend_line": 3163.150326, "activity_lines": {"activity_5": 3096.153353, "activity_10": 3108.382972, "activity_20": 3154.827952, "activity_30": 3172.472641}, "trend_signal": 0, "fair_value": 4054.799697, "relative_strength": 3.255732, "rate_of_change": 0.07885826590217641, "market_dynamics": -0.876456, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3091.633734, "high": 3285.047964, "low": 3087.645816, "close": 3262.117432, "volume": 2332513}, "trend_line": 3175.645817, "activity_lines": {"activity_5": 3152.781869, "activity_10": 3133.307502, "activity_20": 3161.393799, "activity_30": 3178.857615}, "trend_signal": 0, "fair_value": 4049.6984, "relative_strength": 4.811495, "rate_of_change": 0.39503310662447877, "market_dynamics": -0.531287, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3260.123644, "high": 3270.093, "low": 3061.72427, "close": 3198.310303, "volume": 3969905}, "trend_line": 3182.591431, "activity_lines": {"activity_5": 3180.630746, "activity_10": 3145.978161, "activity_20": 3161.868531, "activity_30": 3180.31984}, "trend_signal": 0, "fair_value": 4042.498557, "relative_strength": 0.548589, "rate_of_change": 0.2187150079148688, "market_dynamics": -0.071396, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3198.310406, "high": 3215.259059, "low": 3094.624647, "close": 3152.449463, "volume": 1579240}, "trend_line": 3185.017432, "activity_lines": {"activity_5": 3182.691162, "activity_10": 3149.49478, "activity_20": 3158.322135, "activity_30": 3178.375197}, "trend_signal": 0, "fair_value": 4034.526569, "relative_strength": -0.698605, "rate_of_change": 0.07622722088577977, "market_dynamics": -0.043202, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3137.494798, "high": 3196.316594, "low": 2958.571795, "close": 2997.474121, "volume": 2691153}, "trend_line": 3185.60083, "activity_lines": {"activity_5": 3121.6611, "activity_10": 3124.598411, "activity_20": 3140.794775, "activity_30": 3166.275629}, "trend_signal": 0, "fair_value": 4026.04656, "relative_strength": -3.023717, "rate_of_change": 0.018316948414107168, "market_dynamics": 0.010267, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2997.47413, "high": 3081.264059, "low": 2936.626813, "close": 3060.31665, "volume": 4114133}, "trend_line": 3190.140015, "activity_lines": {"activity_5": 3093.837744, "activity_10": 3112.785569, "activity_20": 3130.303733, "activity_30": 3158.192778}, "trend_signal": 0, "fair_value": 4017.841828, "relative_strength": -2.847801, "rate_of_change": 0.14249070245251313, "market_dynamics": -0.06137, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3012.436523, "high": 3088.246061, "low": 2992.486668, "close": 3072.286133, "volume": 1731842}, "trend_line": 3186.703556, "activity_lines": {"activity_5": 3073.221924, "activity_10": 3105.349822, "activity_20": 3122.018042, "activity_30": 3150.589302}, "trend_signal": 0, "fair_value": 4010.428188, "relative_strength": -1.197099, "rate_of_change": -0.1077212593755078, "market_dynamics": -0.298149, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3092.236217, "high": 3122.160737, "low": 2994.481653, "close": 3108.195801, "volume": 1722405}, "trend_line": 3181.938403, "activity_lines": {"activity_5": 3077.231413, "activity_10": 3105.84624, "activity_20": 3118.004054, "activity_30": 3145.524285}, "trend_signal": 0, "fair_value": 4002.817389, "relative_strength": -3.242825, "rate_of_change": -0.1495323589490427, "market_dynamics": -0.307002, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2992.486608, "high": 3122.161028, "low": 2983.508928, "close": 3020.41626, "volume": 1161980}, "trend_line": 3173.914941, "activity_lines": {"activity_5": 3057.988688, "activity_10": 3089.157138, "activity_20": 3106.548222, "activity_30": 3135.103502}, "trend_signal": 0, "fair_value": 3993.514944, "relative_strength": -2.8985, "rate_of_change": -0.2521564211436468, "market_dynamics": -0.329836, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3004.456592, "high": 3082.261012, "low": 2988.496467, "close": 3021.413818, "volume": 3163406}, "trend_line": 3163.997241, "activity_lines": {"activity_5": 3047.880697, "activity_10": 3071.932187, "activity_20": 3096.281383, "activity_30": 3125.26472}, "trend_signal": 0, "fair_value": 3984.45489, "relative_strength": -2.389294, "rate_of_change": -0.3124752926389141, "market_dynamics": -0.399033, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3002.461497, "high": 3008.44647, "low": 2926.651882, "close": 2965.554199, "volume": 3016527}, "trend_line": 3157.401831, "activity_lines": {"activity_5": 3017.556852, "activity_10": 3047.459091, "activity_20": 3081.698358, "activity_30": 3112.461943}, "trend_signal": 0, "fair_value": 3973.372033, "relative_strength": -1.999442, "rate_of_change": -0.20845182525871556, "market_dynamics": -0.451305, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2972.536457, "high": 3191.985367, "low": 2955.579116, "close": 3143.108398, "volume": 3902981}, "trend_line": 3153.534578, "activity_lines": {"activity_5": 3052.735237, "activity_10": 3057.869087, "activity_20": 3085.285542, "activity_30": 3111.539786}, "trend_signal": 0, "fair_value": 3962.330269, "relative_strength": 0.588767, "rate_of_change": -0.12248212951645515, "market_dynamics": -0.228671, "expectation": {"probability": 44.1732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3161.063339, "high": 3158.070523, "low": 3041.364261, "close": 3142.110596, "volume": 3726810}, "trend_line": 3149.235262, "activity_lines": {"activity_5": 3082.859538, "activity_10": 3070.261466, "activity_20": 3089.173494, "activity_30": 3110.802755}, "trend_signal": 0, "fair_value": 3949.075222, "relative_strength": 1.707974, "rate_of_change": -0.13633324429016727, "market_dynamics": 0.163979, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3142.110973, "high": 3163.058364, "low": 3033.383889, "close": 3117.173584, "volume": 2972153}, "trend_line": 3142.609253, "activity_lines": {"activity_5": 3102.410514, "activity_10": 3079.141655, "activity_20": 3090.740474, "activity_30": 3108.734259}, "trend_signal": 0, "fair_value": 3936.41934, "relative_strength": 2.105741, "rate_of_change": -0.210400571845244, "market_dynamics": 0.308835, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3117.173577, "high": 3168.045953, "low": 3052.336367, "close": 3142.110596, "volume": 2829307}, "trend_line": 3140.071265, "activity_lines": {"activity_5": 3123.82334, "activity_10": 3093.197226, "activity_20": 3094.788668, "activity_30": 3108.702088}, "trend_signal": 0, "fair_value": 3924.778, "relative_strength": 2.495814, "rate_of_change": -0.08076053354635881, "market_dynamics": 0.657613, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3142.111163, "high": 3172.035801, "low": 3082.261131, "close": 3132.135986, "volume": 2233298}, "trend_line": 3135.007438, "activity_lines": {"activity_5": 3133.864844, "activity_10": 3102.809477, "activity_20": 3097.632292, "activity_30": 3108.190135}, "trend_signal": 0, "fair_value": 3913.11099, "relative_strength": 1.340843, "rate_of_change": -0.1612647157547855, "market_dynamics": 0.493848, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3114.180988, "high": 3135.128496, "low": 3077.273777, "close": 3125.153809, "volume": 2699822}, "trend_line": 3130.807552, "activity_lines": {"activity_5": 3130.473503, "activity_10": 3109.846436, "activity_20": 3100.045356, "activity_30": 3107.554417}, "trend_signal": 0, "fair_value": 3900.397827, "relative_strength": 2.960031, "rate_of_change": -0.13396733765579916, "market_dynamics": 0.382892, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3127.148507, "high": 3132.136278, "low": 3072.286315, "close": 3112.186035, "volume": 2388176}, "trend_line": 3124.51377, "activity_lines": {"activity_5": 3123.956543, "activity_10": 3113.564387, "activity_20": 3101.33913, "activity_30": 3106.353028}, "trend_signal": 0, "fair_value": 3887.250726, "relative_strength": 1.143435, "rate_of_change": -0.2010274312766252, "market_dynamics": 0.404275, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3117.17367, "high": 3126.150821, "low": 2962.561917, "close": 3038.371582, "volume": 14091085}, "trend_line": 3117.454378, "activity_lines": {"activity_5": 3094.829736, "activity_10": 3103.788978, "activity_20": 3095.262964, "activity_30": 3100.795468}, "trend_signal": 0, "fair_value": 3874.612721, "relative_strength": -0.307372, "rate_of_change": -0.22593569814864717, "market_dynamics": 0.416605, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3022.411191, "high": 3028.39638, "low": 2931.41475, "close": 2995.479004, "volume": 1479456}, "trend_line": 3109.563428, "activity_lines": {"activity_5": 3056.65887, "activity_10": 3085.888459, "activity_20": 3084.828445, "activity_30": 3092.926089}, "trend_signal": 0, "fair_value": 3859.237737, "relative_strength": -2.11858, "rate_of_change": -0.2531215871413139, "market_dynamics": 0.242899, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3002.461321, "high": 3071.288985, "low": 2956.576674, "close": 3015.428711, "volume": 1714150}, "trend_line": 3102.403923, "activity_lines": {"activity_5": 3034.913346, "activity_10": 3072.086701, "activity_20": 3077.179055, "activity_30": 3086.852881}, "trend_signal": 0, "fair_value": 3843.59518, "relative_strength": -3.197984, "rate_of_change": -0.23024148456122379, "market_dynamics": 0.00035, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3015.428732, "high": 3071.288688, "low": 2952.587039, "close": 3007.448975, "volume": 1357603}, "trend_line": 3095.111361, "activity_lines": {"activity_5": 3018.288395, "activity_10": 3055.927273, "activity_20": 3069.213279, "activity_30": 3080.726756}, "trend_signal": 0, "fair_value": 3828.711512, "relative_strength": -3.812695, "rate_of_change": -0.23506165480050661, "market_dynamics": -0.294133, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2984.50661, "high": 3117.173361, "low": 2974.531655, "close": 3019.419189, "volume": 1715769}, "trend_line": 3090.643783, "activity_lines": {"activity_5": 3013.500505, "activity_10": 3044.410782, "activity_20": 3063.60023, "activity_30": 3075.84339}, "trend_signal": 0, "fair_value": 3813.12643, "relative_strength": -4.190151, "rate_of_change": -0.14434304549729673, "market_dynamics": -0.588087, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3033.383841, "high": 3044.356292, "low": 2967.549162, "close": 3011.438965, "volume": 937442}, "trend_line": 3086.375464, "activity_lines": {"activity_5": 3012.236995, "activity_10": 3033.674094, "activity_20": 3058.079023, "activity_30": 3070.733402}, "trend_signal": 0, "fair_value": 3797.815483, "relative_strength": -2.085366, "rate_of_change": -0.13810452771935613, "market_dynamics": -0.569653, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2967.549387, "high": 3028.396295, "low": 2955.579479, "close": 3025.403809, "volume": 1269963}, "trend_line": 3084.267497, "activity_lines": {"activity_5": 3017.423942, "activity_10": 3027.398917, "activity_20": 3054.559279, "activity_30": 3066.799746}, "trend_signal": 0, "fair_value": 3781.98174, "relative_strength": -4.335279, "rate_of_change": -0.06829911086930451, "market_dynamics": -0.492708, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3052.336489, "high": 3076.276217, "low": 2994.481745, "close": 3062.311279, "volume": 1039048}, "trend_line": 3080.299137, "activity_lines": {"activity_5": 3032.918392, "activity_10": 3029.95613, "activity_20": 3054.421533, "activity_30": 3065.383216}, "trend_signal": 0, "fair_value": 3766.269768, "relative_strength": -4.536374, "rate_of_change": -0.12866458580067344, "market_dynamics": -0.483262, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3092.236455, "high": 3279.765183, "low": 3012.436473, "close": 3272.782715, "volume": 1770042}, "trend_line": 3084.409945, "activity_lines": {"activity_5": 3115.444482, "activity_10": 3072.050417, "activity_20": 3074.319188, "activity_30": 3077.801512}, "trend_signal": 0, "fair_value": 3751.906971, "relative_strength": -0.789089, "rate_of_change": 0.1334548307539881, "market_dynamics": -0.070517, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3271.785376, "high": 3305.70036, "low": 3220.912949, "close": 3265.800537, "volume": 2576564}, "trend_line": 3091.910376, "activity_lines": {"activity_5": 3177.954264, "activity_10": 3110.191056, "activity_20": 3092.597128, "activity_30": 3089.50413}, "trend_signal": 0, "fair_value": 3738.526327, "relative_strength": -2.491399, "rate_of_change": 0.2431723128165421, "market_dynamics": 0.450175, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3280.762556, "high": 3491.234635, "low": 3279.765061, "close": 3468.292236, "volume": 2078044}, "trend_line": 3108.154484, "activity_lines": {"activity_5": 3291.535856, "activity_10": 3182.355375, "activity_20": 3129.409494, "activity_30": 3113.786831}, "trend_signal": 1, "fair_value": 3725.735716, "relative_strength": 3.939409, "rate_of_change": 0.5253744780602375, "market_dynamics": 0.900215, "expectation": {"probability": 32.2107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3471.284456, "high": 3539.114153, "low": 3377.520067, "close": 3468.292236, "volume": 1859982}, "trend_line": 3117.718823, "activity_lines": {"activity_5": 3374.660563, "activity_10": 3246.702956, "activity_20": 3164.089116, "activity_30": 3137.021525}, "trend_signal": 1, "fair_value": 3714.986159, "relative_strength": 7.105062, "rate_of_change": 0.30771761986847296, "market_dynamics": 1.480924, "expectation": {"probability": 30.1714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3484.251892, "high": 3516.171749, "low": 3399.464868, "close": 3411.434814, "volume": 1369419}, "trend_line": 3127.813908, "activity_lines": {"activity_5": 3409.306901, "activity_10": 3292.11622, "activity_20": 3191.225753, "activity_30": 3155.970944}, "trend_signal": 1, "fair_value": 3705.656142, "relative_strength": 5.051187, "rate_of_change": 0.323797159818473, "market_dynamics": 1.486337, "expectation": {"probability": 34.6812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3408.442336, "high": 3463.304416, "low": 3228.640162, "close": 3316.467041, "volume": 2659565}, "trend_line": 3129.625562, "activity_lines": {"activity_5": 3389.022412, "activity_10": 3313.062504, "activity_20": 3207.1946, "activity_30": 3168.142113}, "trend_signal": 1, "fair_value": 3697.274395, "relative_strength": 1.822958, "rate_of_change": 0.05792077320733269, "market_dynamics": 1.339387, "expectation": {"probability": 33.9939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3316.466781, "high": 3756.599924, "low": 3332.435324, "close": 3591.924316, "volume": 10793494}, "trend_line": 3142.746029, "activity_lines": {"activity_5": 3457.644726, "activity_10": 3378.47342, "activity_20": 3248.571955, "activity_30": 3197.96784}, "trend_signal": 1, "fair_value": 3689.490616, "relative_strength": 6.406632, "rate_of_change": 0.4192344016903749, "market_dynamics": 1.399154, "expectation": {"probability": 31.8817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3618.871159, "high": 3698.713836, "low": 3526.054289, "close": 3582.942139, "volume": 3343454}, "trend_line": 3157.095784, "activity_lines": {"activity_5": 3501.531396, "activity_10": 3431.842028, "activity_20": 3286.951895, "activity_30": 3226.367589}, "trend_signal": 1, "fair_value": 3681.668409, "relative_strength": 6.120557, "rate_of_change": 0.45659925643327215, "market_dynamics": 1.395653, "expectation": {"probability": 34.7162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3620.867291, "high": 3725.66086, "low": 3593.920614, "close": 3691.728027, "volume": 5805974}, "trend_line": 3180.237581, "activity_lines": {"activity_5": 3574.036702, "activity_10": 3494.598921, "activity_20": 3333.47445, "activity_30": 3260.859991}, "trend_signal": 1, "fair_value": 3674.128764, "relative_strength": 7.770588, "rate_of_change": 0.7330090242203361, "market_dynamics": 1.500702, "expectation": {"probability": 29.4368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3701.708149, "high": 3781.550845, "low": 3685.739605, "close": 3767.578369, "volume": 7257155}, "trend_line": 3203.812972, "activity_lines": {"activity_5": 3656.929736, "activity_10": 3559.0318, "activity_20": 3384.603621, "activity_30": 3298.752945}, "trend_signal": 1, "fair_value": 3667.14553, "relative_strength": 8.616581, "rate_of_change": 0.741309112905559, "market_dynamics": 1.71824, "expectation": {"probability": 31.0488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3742.627355, "high": 3887.34231, "low": 3750.611829, "close": 3770.57251, "volume": 5045943}, "trend_line": 3227.089185, "activity_lines": {"activity_5": 3717.077913, "activity_10": 3611.186031, "activity_20": 3432.992033, "activity_30": 3335.318077}, "trend_signal": 1, "fair_value": 3660.296354, "relative_strength": 10.836442, "rate_of_change": 0.7265159734174285, "market_dynamics": 1.675289, "expectation": {"probability": 33.1992, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3751.609747, "high": 3791.531107, "low": 3694.721899, "close": 3742.627441, "volume": 1151743}, "trend_line": 3248.236906, "activity_lines": {"activity_5": 3737.63737, "activity_10": 3649.208616, "activity_20": 3475.645587, "activity_30": 3368.57861}, "trend_signal": 1, "fair_value": 3653.363765, "relative_strength": 8.180076, "rate_of_change": 0.6553187652296096, "market_dynamics": 1.598452, "expectation": {"probability": 39.3797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3771.570427, "high": 3788.537174, "low": 3683.743346, "close": 3716.678467, "volume": 2233158}, "trend_line": 3271.445646, "activity_lines": {"activity_5": 3739.500293, "activity_10": 3673.843626, "activity_20": 3512.825708, "activity_30": 3398.800646}, "trend_signal": 1, "fair_value": 3646.181875, "relative_strength": 8.016145, "rate_of_change": 0.7145026878159617, "market_dynamics": 1.45505, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3667.774992, "high": 3701.70824, "low": 3591.924331, "close": 3676.757324, "volume": 1679496}, "trend_line": 3293.29043, "activity_lines": {"activity_5": 3719.140413, "activity_10": 3686.704133, "activity_20": 3542.973783, "activity_30": 3424.949786}, "trend_signal": 1, "fair_value": 3638.827042, "relative_strength": 6.463066, "rate_of_change": 0.6677410039414694, "market_dynamics": 1.206387, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3676.757142, "high": 3878.360132, "low": 3616.875371, "close": 3842.430908, "volume": 1969287}, "trend_line": 3322.519653, "activity_lines": {"activity_5": 3755.003109, "activity_10": 3725.896835, "activity_20": 3585.656112, "activity_30": 3460.378204}, "trend_signal": 1, "fair_value": 3632.617177, "relative_strength": 8.365758, "rate_of_change": 0.8875385764261253, "market_dynamics": 1.068786, "expectation": {"probability": 32.5812, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3871.374049, "high": 3980.159759, "low": 3832.450721, "close": 3954.210938, "volume": 2423708}, "trend_line": 3349.556405, "activity_lines": {"activity_5": 3823.135645, "activity_10": 3777.576887, "activity_20": 3635.046052, "activity_30": 3501.132481}, "trend_signal": 1, "fair_value": 3626.428284, "relative_strength": 9.346876, "rate_of_change": 0.8137424251377325, "market_dynamics": 1.063046, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3972.175409, "high": 4071.978747, "low": 3930.25798, "close": 4052.018066, "volume": 3303081}, "trend_line": 3379.886654, "activity_lines": {"activity_5": 3911.627995, "activity_10": 3835.444709, "activity_20": 3689.242566, "activity_30": 3546.452588}, "trend_signal": 1, "fair_value": 3620.96846, "relative_strength": 12.594474, "rate_of_change": 0.9055004702928743, "market_dynamics": 1.075426, "expectation": {"probability": 35.8798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4069.982756, "high": 4069.982756, "low": 3842.430785, "close": 3895.32666, "volume": 2511840}, "trend_line": 3405.825089, "activity_lines": {"activity_5": 3927.263835, "activity_10": 3856.457843, "activity_20": 3723.598952, "activity_30": 3579.706782}, "trend_signal": 1, "fair_value": 3615.09767, "relative_strength": 11.210552, "rate_of_change": 0.7674350549389762, "market_dynamics": 1.08142, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3914.289579, "high": 3914.289579, "low": 3601.331512, "close": 3603.328369, "volume": 3356032}, "trend_line": 3421.199015, "activity_lines": {"activity_5": 3833.657031, "activity_10": 3818.700661, "activity_20": 3725.936988, "activity_30": 3592.448929}, "trend_signal": 1, "fair_value": 3606.35961, "relative_strength": 2.027499, "rate_of_change": 0.4514009263028308, "market_dynamics": 0.702087, "expectation": {"probability": 37.8954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3594.34245, "high": 3713.155596, "low": 3594.34245, "close": 3700.176025, "volume": 4068536}, "trend_line": 3440.133683, "activity_lines": {"activity_5": 3777.228043, "activity_10": 3800.15941, "activity_20": 3734.746589, "activity_30": 3610.447446}, "trend_signal": 1, "fair_value": 3596.89591, "relative_strength": 2.393429, "rate_of_change": 0.5534512291445832, "market_dynamics": 0.317237, "expectation": {"probability": 35.2512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3694.185267, "high": 3983.72942, "low": 3677.211983, "close": 3913.8396, "volume": 2707284}, "trend_line": 3466.42321, "activity_lines": {"activity_5": 3801.503906, "activity_10": 3821.691579, "activity_20": 3760.86765, "activity_30": 3641.009118}, "trend_signal": 1, "fair_value": 3589.439982, "relative_strength": 3.575692, "rate_of_change": 0.7642007381839268, "market_dynamics": -0.024394, "expectation": {"probability": 34.1899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3920.828646, "high": 3948.784513, "low": 3767.070571, "close": 3804.012451, "volume": 3221735}, "trend_line": 3489.48409, "activity_lines": {"activity_5": 3791.862142, "activity_10": 3820.65032, "activity_20": 3773.476331, "activity_30": 3662.789069}, "trend_signal": 1, "fair_value": 3581.624623, "relative_strength": 2.138881, "rate_of_change": 0.6652644124200864, "market_dynamics": -0.332964, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3892.872665, "high": 4071.591364, "low": 3625.293577, "close": 3893.871094, "volume": 4982090}, "trend_line": 3518.000741, "activity_lines": {"activity_5": 3828.706966, "activity_10": 3834.830904, "activity_20": 3792.080064, "activity_30": 3688.878553}, "trend_signal": 1, "fair_value": 3574.44271, "relative_strength": 4.679952, "rate_of_change": 0.8172168224443721, "market_dynamics": -0.227715, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3869.908693, "high": 4062.605391, "low": 3811.001414, "close": 3949.782959, "volume": 8314297}, "trend_line": 3549.810872, "activity_lines": {"activity_5": 3884.286117, "activity_10": 3855.955597, "activity_20": 3813.982171, "activity_30": 3716.73547}, "trend_signal": 1, "fair_value": 3567.389479, "relative_strength": 4.809688, "rate_of_change": 0.904210469010819, "market_dynamics": -0.082106, "expectation": {"probability": 37.1369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3933.808285, "high": 3961.764283, "low": 3795.026458, "close": 3843.949463, "volume": 1286030}, "trend_line": 3577.428231, "activity_lines": {"activity_5": 3881.490462, "activity_10": 3852.873735, "activity_20": 3823.512084, "activity_30": 3735.712153}, "trend_signal": 1, "fair_value": 3559.734408, "relative_strength": 2.161987, "rate_of_change": 0.7779952227268927, "market_dynamics": -0.224411, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3878.894666, "high": 4053.619424, "low": 3835.962242, "close": 3997.70752, "volume": 2480001}, "trend_line": 3610.436849, "activity_lines": {"activity_5": 3920.362598, "activity_10": 3877.720273, "activity_20": 3845.626028, "activity_30": 3762.826946}, "trend_signal": 1, "fair_value": 3552.350259, "relative_strength": 7.126614, "rate_of_change": 0.9226912706163048, "market_dynamics": -0.168302, "expectation": {"probability": 37.6102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3953.776881, "high": 4002.699618, "low": 3890.87553, "close": 3943.792236, "volume": 1357598}, "trend_line": 3641.249284, "activity_lines": {"activity_5": 3935.671777, "activity_10": 3891.973185, "activity_20": 3859.36118, "activity_30": 3784.333745}, "trend_signal": 1, "fair_value": 3542.980503, "relative_strength": 6.882902, "rate_of_change": 0.8534267815412446, "market_dynamics": -0.283851, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3945.789283, "high": 3965.757853, "low": 3819.987181, "close": 3843.949463, "volume": 2217813}, "trend_line": 3668.999634, "activity_lines": {"activity_5": 3908.38138, "activity_10": 3890.040607, "activity_20": 3861.911936, "activity_30": 3797.411176}, "trend_signal": 1, "fair_value": 3532.421939, "relative_strength": 5.652103, "rate_of_change": 0.7621106888214852, "market_dynamics": -0.516534, "expectation": {"probability": 39.4858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3843.949478, "high": 4066.599261, "low": 3826.976194, "close": 4049.625977, "volume": 1933112}, "trend_line": 3703.140373, "activity_lines": {"activity_5": 3952.97793, "activity_10": 3926.437891, "activity_20": 3882.808039, "activity_30": 3821.967715}, "trend_signal": 1, "fair_value": 3524.209208, "relative_strength": 8.804326, "rate_of_change": 0.9305190080594158, "market_dynamics": -0.396721, "expectation": {"probability": 35.7483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4067.597689, "high": 4109.531686, "low": 3876.897634, "close": 4026.662109, "volume": 3255588}, "trend_line": 3735.2854, "activity_lines": {"activity_5": 3983.263656, "activity_10": 3950.545424, "activity_20": 3899.812831, "activity_30": 3842.840085}, "trend_signal": 1, "fair_value": 3515.153704, "relative_strength": 9.302617, "rate_of_change": 0.8680477584477467, "market_dynamics": -0.402494, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4025.663267, "high": 4099.547363, "low": 3796.135854, "close": 3975.953125, "volume": 3835963}, "trend_line": 3758.724414, "activity_lines": {"activity_5": 3984.465544, "activity_10": 3959.49703, "activity_20": 3910.754464, "activity_30": 3858.367035}, "trend_signal": 1, "fair_value": 3509.039643, "relative_strength": 4.675942, "rate_of_change": 0.6275026267069067, "market_dynamics": -0.368508, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3985.942745, "high": 4026.901054, "low": 3886.044434, "close": 3886.044434, "volume": 2115934}, "trend_line": 3779.399211, "activity_lines": {"activity_5": 3957.148161, "activity_10": 3950.972266, "activity_20": 3912.155362, "activity_30": 3866.58123}, "trend_signal": 1, "fair_value": 3500.070148, "relative_strength": 1.90703, "rate_of_change": 0.5500482270792021, "market_dynamics": -0.439144, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3995.932712, "high": 3974.954065, "low": 3802.129996, "close": 3900.030273, "volume": 2081046}, "trend_line": 3793.790478, "activity_lines": {"activity_5": 3938.342578, "activity_10": 3943.49889, "activity_20": 3914.205306, "activity_30": 3874.363879}, "trend_signal": 1, "fair_value": 3492.479882, "relative_strength": 5.106486, "rate_of_change": 0.3807818702537156, "market_dynamics": -0.513302, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3900.03013, "high": 3902.028097, "low": 3793.139187, "close": 3824.107666, "volume": 474444}, "trend_line": 3805.650993, "activity_lines": {"activity_5": 3890.490739, "activity_10": 3922.109419, "activity_20": 3908.151422, "activity_30": 3876.319826}, "trend_signal": 1, "fair_value": 3483.451713, "relative_strength": 2.686782, "rate_of_change": 0.3126296791765079, "market_dynamics": -0.757436, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3792.140164, "high": 3950.978532, "low": 3786.146265, "close": 3904.026367, "volume": 885499}, "trend_line": 3822.070711, "activity_lines": {"activity_5": 3884.313021, "activity_10": 3917.535627, "activity_20": 3909.007174, "activity_30": 3882.666625}, "trend_signal": 1, "fair_value": 3473.524974, "relative_strength": 4.609517, "rate_of_change": 0.43145622208136225, "market_dynamics": -0.94173, "expectation": {"probability": 33.3937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3896.034432, "high": 3935.993718, "low": 3725.208088, "close": 3727.206055, "volume": 1034301}, "trend_line": 3835.762012, "activity_lines": {"activity_5": 3827.370915, "activity_10": 3879.720379, "activity_20": 3892.729585, "activity_30": 3876.546324}, "trend_signal": 0, "fair_value": 3463.824569, "relative_strength": 1.186722, "rate_of_change": 0.3582168420012859, "market_dynamics": -1.060608, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3726.207182, "high": 3764.168555, "low": 3610.325135, "close": 3714.219238, "volume": 2644652}, "trend_line": 3839.838509, "activity_lines": {"activity_5": 3782.683008, "activity_10": 3844.4621, "activity_20": 3876.296132, "activity_30": 3868.704855}, "trend_signal": 0, "fair_value": 3454.775078, "relative_strength": -0.766084, "rate_of_change": 0.10627606684791417, "market_dynamics": -1.261616, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3726.207076, "high": 3886.044522, "low": 3680.253974, "close": 3719.214355, "volume": 2328806}, "trend_line": 3844.380916, "activity_lines": {"activity_5": 3751.115153, "activity_10": 3814.286079, "activity_20": 3861.94697, "activity_30": 3860.922651}, "trend_signal": 0, "fair_value": 3446.364086, "relative_strength": -0.248165, "rate_of_change": 0.11829682392509992, "market_dynamics": -1.2819, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3706.227473, "high": 3744.188909, "low": 3636.298727, "close": 3660.27417, "volume": 1005589}, "trend_line": 3843.332454, "activity_lines": {"activity_5": 3711.954964, "activity_10": 3775.661572, "activity_20": 3842.823088, "activity_30": 3849.044797}, "trend_signal": 0, "fair_value": 3438.003006, "relative_strength": -3.745549, "rate_of_change": -0.027272583620332372, "market_dynamics": -1.408468, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3626.308903, "high": 3693.240618, "low": 3561.374997, "close": 3674.26001, "volume": 1661930}, "trend_line": 3840.221842, "activity_lines": {"activity_5": 3688.378955, "activity_10": 3746.659069, "activity_20": 3824.760019, "activity_30": 3838.136897}, "trend_signal": 0, "fair_value": 3428.933572, "relative_strength": -5.035717, "rate_of_change": -0.08093528304486215, "market_dynamics": -1.393134, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3683.250974, "high": 3790.142302, "low": 3675.259109, "close": 3771.161621, "volume": 2326663}, "trend_line": 3840.241479, "activity_lines": {"activity_5": 3712.42124, "activity_10": 3741.682351, "activity_20": 3816.049085, "activity_30": 3833.681399}, "trend_signal": 0, "fair_value": 3421.462058, "relative_strength": -3.889138, "rate_of_change": 0.0005113506669095997, "market_dynamics": -1.286836, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3796.13609, "high": 3793.138963, "low": 3604.331279, "close": 3776.15625, "volume": 1450619}, "trend_line": 3841.359106, "activity_lines": {"activity_5": 3735.198031, "activity_10": 3741.337229, "activity_20": 3808.493249, "activity_30": 3829.546868}, "trend_signal": 0, "fair_value": 3415.854777, "relative_strength": -3.985807, "rate_of_change": 0.029103039642473592, "market_dynamics": -1.181045, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3781.151233, "high": 3872.058811, "low": 3686.247876, "close": 3841.090332, "volume": 3811831}, "trend_line": 3845.506169, "activity_lines": {"activity_5": 3775.490381, "activity_10": 3754.796271, "activity_20": 3807.25426, "activity_30": 3829.529528}, "trend_signal": 0, "fair_value": 3412.713016, "relative_strength": 0.964722, "rate_of_change": 0.10795822222199561, "market_dynamics": -0.92036, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3841.09018, "high": 4044.882779, "low": 3817.114858, "close": 3965.963135, "volume": 3342817}, "trend_line": 3855.146362, "activity_lines": {"activity_5": 3849.281934, "activity_10": 3792.031095, "activity_20": 3818.159255, "activity_30": 3837.300945}, "trend_signal": 0, "fair_value": 3410.333416, "relative_strength": 1.042179, "rate_of_change": 0.25068723274227894, "market_dynamics": -0.502043, "expectation": {"probability": 39.9166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3966.962148, "high": 4026.901138, "low": 3771.161497, "close": 3988.939697, "volume": 6366237}, "trend_line": 3860.029989, "activity_lines": {"activity_5": 3910.353076, "activity_10": 3830.864284, "activity_20": 3831.175446, "activity_30": 3845.932773}, "trend_signal": 0, "fair_value": 3408.592673, "relative_strength": 2.217082, "rate_of_change": 0.12667812169565976, "market_dynamics": -0.06304, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3945.983484, "high": 4009.91826, "low": 3883.047423, "close": 3992.935547, "volume": 3704796}, "trend_line": 3861.320809, "activity_lines": {"activity_5": 3951.777523, "activity_10": 3868.880114, "activity_20": 3843.881765, "activity_30": 3854.507325}, "trend_signal": 0, "fair_value": 3405.658191, "relative_strength": 0.326684, "rate_of_change": 0.033440672836174495, "market_dynamics": 0.366315, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3991.936652, "high": 4019.908312, "low": 3861.069832, "close": 3964.964111, "volume": 2522030}, "trend_line": 3858.41901, "activity_lines": {"activity_5": 3969.093229, "activity_10": 3896.978782, "activity_20": 3853.946861, "activity_30": 3861.19399}, "trend_signal": 0, "fair_value": 3401.816627, "relative_strength": -0.599781, "rate_of_change": -0.07515042503684793, "market_dynamics": 0.655963, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3961.96736, "high": 3975.953168, "low": 3358.581372, "close": 3378.561035, "volume": 2391363}, "trend_line": 3841.19349, "activity_lines": {"activity_5": 3778.354053, "activity_10": 3813.899711, "activity_20": 3808.063227, "activity_30": 3830.235411}, "trend_signal": 0, "fair_value": 3394.650182, "relative_strength": -7.020947, "rate_of_change": -0.44643984894735317, "market_dynamics": 0.31707, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3254.687141, "high": 3576.359526, "low": 3174.768488, "close": 3492.445068, "volume": 3477180}, "trend_line": 3837.49738, "activity_lines": {"activity_5": 3656.411507, "activity_10": 3757.720525, "activity_20": 3775.241826, "activity_30": 3807.735513}, "trend_signal": 0, "fair_value": 3389.592717, "relative_strength": -9.297565, "rate_of_change": -0.09622295803693859, "market_dynamics": -0.104958, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3522.41468, "high": 3710.223517, "low": 3522.41468, "close": 3672.262207, "volume": 1424219}, "trend_line": 3836.566919, "activity_lines": {"activity_5": 3625.975879, "activity_10": 3737.286803, "activity_20": 3762.199109, "activity_30": 3797.075179}, "trend_signal": 0, "fair_value": 3386.345481, "relative_strength": -7.910006, "rate_of_change": -0.024246557270611684, "market_dynamics": -0.470689, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3685.248841, "high": 3834.097226, "low": 3642.292565, "close": 3794.137939, "volume": 2092829}, "trend_line": 3832.576864, "activity_lines": {"activity_5": 3657.277327, "activity_10": 3739.048628, "activity_20": 3762.451224, "activity_30": 3794.337825}, "trend_signal": 0, "fair_value": 3383.968871, "relative_strength": -6.215509, "rate_of_change": -0.10400066216073624, "market_dynamics": -0.646463, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3796.136142, "high": 3941.987551, "low": 3779.153296, "close": 3935.993652, "volume": 951285}, "trend_line": 3836.976237, "activity_lines": {"activity_5": 3749.117187, "activity_10": 3766.18465, "activity_20": 3777.079193, "activity_30": 3801.009876}, "trend_signal": 0, "fair_value": 3384.340194, "relative_strength": -4.513371, "rate_of_change": 0.11478890459637606, "market_dynamics": -0.346887, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3935.993728, "high": 3962.966274, "low": 3832.099306, "close": 3883.047607, "volume": 1630619}, "trend_line": 3836.615454, "activity_lines": {"activity_5": 3825.239729, "activity_10": 3780.787984, "activity_20": 3786.426829, "activity_30": 3803.982223}, "trend_signal": 0, "fair_value": 3384.333817, "relative_strength": -5.337286, "rate_of_change": -0.009402794745523683, "market_dynamics": -0.08175, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3883.0475, "high": 3967.961068, "low": 3796.135966, "close": 3910.020264, "volume": 1624531}, "trend_line": 3835.290031, "activity_lines": {"activity_5": 3876.720719, "activity_10": 3799.532577, "activity_20": 3798.424158, "activity_30": 3808.718017}, "trend_signal": 0, "fair_value": 3385.33665, "relative_strength": -5.506081, "rate_of_change": -0.03454667312613677, "market_dynamics": 0.135544, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3896.034236, "high": 3911.018986, "low": 3822.109564, "close": 3849.082031, "volume": 863764}, "trend_line": 3835.461116, "activity_lines": {"activity_5": 3880.050618, "activity_10": 3808.214635, "activity_20": 3804.208739, "activity_30": 3809.607823}, "trend_signal": 0, "fair_value": 3385.827557, "relative_strength": -7.778257, "rate_of_change": 0.0044608099678797985, "market_dynamics": 0.147105, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3837.094344, "high": 4061.86565, "low": 3837.094344, "close": 3945.983398, "volume": 4539114}, "trend_line": 3833.736979, "activity_lines": {"activity_5": 3903.892985, "activity_10": 3837.05799, "activity_20": 3819.483661, "activity_30": 3816.738293}, "trend_signal": 0, "fair_value": 3387.131147, "relative_strength": -6.123521, "rate_of_change": -0.04495253498484836, "market_dynamics": 0.302565, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3945.983637, "high": 4064.862718, "low": 3896.034477, "close": 4050.876953, "volume": 2571600}, "trend_line": 3837.30647, "activity_lines": {"activity_5": 3952.576839, "activity_10": 3885.826576, "activity_20": 3843.706649, "activity_30": 3830.747324}, "trend_signal": 0, "fair_value": 3392.440412, "relative_strength": -5.567507, "rate_of_change": 0.09310735242278598, "market_dynamics": 0.439586, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4051.875735, "high": 4114.811626, "low": 3685.062988, "close": 3685.062988, "volume": 1959049}, "trend_line": 3832.010254, "activity_lines": {"activity_5": 3871.663818, "activity_10": 3866.52148, "activity_20": 3831.487079, "activity_30": 3820.925164}, "trend_signal": 0, "fair_value": 3395.813533, "relative_strength": -12.991686, "rate_of_change": -0.13801910380121882, "market_dynamics": 0.254702, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3691.059805, "high": 3872.96434, "low": 3622.096225, "close": 3865.968018, "volume": 3152698}, "trend_line": 3825.888322, "activity_lines": {"activity_5": 3864.251449, "activity_10": 3874.535445, "activity_20": 3836.659185, "activity_30": 3823.115987}, "trend_signal": 0, "fair_value": 3399.273162, "relative_strength": -7.960935, "rate_of_change": -0.15975771446878848, "market_dynamics": 0.329763, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3837.98271, "high": 3946.925352, "low": 3798.003723, "close": 3905.947021, "volume": 2733482}, "trend_line": 3821.864486, "activity_lines": {"activity_5": 3873.10223, "activity_10": 3883.026993, "activity_20": 3844.659321, "activity_30": 3828.281065}, "trend_signal": 1, "fair_value": 3403.589514, "relative_strength": -7.958575, "rate_of_change": -0.10517390110060423, "market_dynamics": 0.226539, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3907.945929, "high": 3997.898555, "low": 3868.966407, "close": 3967.914307, "volume": 2938196}, "trend_line": 3821.596525, "activity_lines": {"activity_5": 3898.817773, "activity_10": 3898.536506, "activity_20": 3857.457832, "activity_30": 3837.703634}, "trend_signal": 1, "fair_value": 3407.913438, "relative_strength": -7.573561, "rate_of_change": -0.007011263768812077, "market_dynamics": 0.196575, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3951.922838, "high": 4029.881693, "low": 3922.938012, "close": 3949.923828, "volume": 1854245}, "trend_line": 3823.725838, "activity_lines": {"activity_5": 3917.07443, "activity_10": 3907.615452, "activity_20": 3867.606046, "activity_30": 3845.982814}, "trend_signal": 1, "fair_value": 3413.444298, "relative_strength": -7.808895, "rate_of_change": 0.05571789135955191, "market_dynamics": 0.506253, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3924.936968, "high": 4276.751978, "low": 3915.941695, "close": 4224.779297, "volume": 6000108}, "trend_line": 3834.550806, "activity_lines": {"activity_5": 4033.679785, "activity_10": 3966.414844, "activity_20": 3903.103507, "activity_30": 3871.857231}, "trend_signal": 1, "fair_value": 3419.478672, "relative_strength": -2.672558, "rate_of_change": 0.2831000039914565, "market_dynamics": 0.867619, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4221.780742, "high": 4243.769183, "low": 4094.847527, "close": 4137.825195, "volume": 5592526}, "trend_line": 3845.008057, "activity_lines": {"activity_5": 4085.319352, "activity_10": 4003.191095, "activity_20": 3928.492535, "activity_30": 3891.423321}, "trend_signal": 1, "fair_value": 3424.284936, "relative_strength": -4.719736, "rate_of_change": 0.2727112386576581, "market_dynamics": 1.195252, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4129.829027, "high": 4175.804902, "low": 4048.871816, "close": 4107.84082, "volume": 6412477}, "trend_line": 3851.801872, "activity_lines": {"activity_5": 4108.840316, "activity_10": 4030.373735, "activity_20": 3950.207517, "activity_30": 3908.380273}, "trend_signal": 1, "fair_value": 3429.275866, "relative_strength": -4.10024, "rate_of_change": 0.17669182741064918, "market_dynamics": 1.408347, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4117.835685, "high": 4320.728787, "low": 4076.857223, "close": 4301.73877, "volume": 3193801}, "trend_line": 3870.952962, "activity_lines": {"activity_5": 4183.534342, "activity_10": 4088.105842, "activity_20": 3989.822775, "activity_30": 3937.40846}, "trend_signal": 1, "fair_value": 3434.385493, "relative_strength": -2.547998, "rate_of_change": 0.4971982110298907, "market_dynamics": 1.558887, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4320.72867, "high": 4377.699047, "low": 4270.755173, "close": 4308.735352, "volume": 2095401}, "trend_line": 3890.770166, "activity_lines": {"activity_5": 4238.305599, "activity_10": 4140.641775, "activity_20": 4028.633882, "activity_30": 3965.652485}, "trend_signal": 1, "fair_value": 3440.88778, "relative_strength": -3.262457, "rate_of_change": 0.5119463913547795, "market_dynamics": 1.462049, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4307.735523, "high": 4345.715796, "low": 4249.765996, "close": 4338.719238, "volume": 984921}, "trend_line": 3911.420329, "activity_lines": {"activity_5": 4279.150716, "activity_10": 4193.940989, "activity_20": 4068.663592, "activity_30": 3994.552426}, "trend_signal": 1, "fair_value": 3447.518395, "relative_strength": -3.124588, "rate_of_change": 0.5307474386550606, "market_dynamics": 1.34291, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4323.727384, "high": 4406.683948, "low": 4297.741043, "close": 4355.710449, "volume": 2054268}, "trend_line": 3934.601538, "activity_lines": {"activity_5": 4318.063574, "activity_10": 4238.444855, "activity_20": 4105.73933, "activity_30": 4023.216304}, "trend_signal": 1, "fair_value": 3454.998904, "relative_strength": -1.653877, "rate_of_change": 0.5926545103866758, "market_dynamics": 1.31099, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4374.700295, "high": 4407.682957, "low": 4258.761434, "close": 4323.727539, "volume": 3756906}, "trend_line": 3956.250456, "activity_lines": {"activity_5": 4331.789779, "activity_10": 4268.229239, "activity_20": 4135.658289, "activity_30": 4048.321208}, "trend_signal": 1, "fair_value": 3462.274395, "relative_strength": -1.854805, "rate_of_change": 0.5502188160838442, "market_dynamics": 1.300016, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4325.726082, "high": 4544.611037, "low": 4325.726082, "close": 4523.62207, "volume": 1858158}, "trend_line": 3981.332471, "activity_lines": {"activity_5": 4397.755045, "activity_10": 4326.762074, "activity_20": 4181.512607, "activity_30": 4084.925828}, "trend_signal": 1, "fair_value": 3471.31034, "relative_strength": -0.164998, "rate_of_change": 0.6339845082851335, "market_dynamics": 1.290204, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4536.615439, "high": 4597.58343, "low": 4453.659043, "close": 4503.632813, "volume": 4096988}, "trend_line": 4005.581689, "activity_lines": {"activity_5": 4442.265007, "activity_10": 4371.556721, "activity_20": 4221.989452, "activity_30": 4118.622624}, "trend_signal": 1, "fair_value": 3480.869698, "relative_strength": -2.080315, "rate_of_change": 0.6090729216068006, "market_dynamics": 1.416195, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4507.6305, "high": 4507.630474, "low": 4309.73461, "close": 4435.668457, "volume": 2058042}, "trend_line": 4025.40096, "activity_lines": {"activity_5": 4451.127018, "activity_10": 4393.926776, "activity_20": 4253.290458, "activity_30": 4146.370158}, "trend_signal": 1, "fair_value": 3490.114749, "relative_strength": -3.957829, "rate_of_change": 0.49479133216598453, "market_dynamics": 1.443562, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4501.633569, "high": 4590.587163, "low": 4376.699447, "close": 4544.611328, "volume": 3574109}, "trend_line": 4044.689233, "activity_lines": {"activity_5": 4489.840039, "activity_10": 4432.270277, "activity_20": 4292.335447, "activity_30": 4179.867601}, "trend_signal": 1, "fair_value": 3499.623789, "relative_strength": -4.244633, "rate_of_change": 0.4791640184832697, "market_dynamics": 1.512475, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4546.610165, "high": 4773.491107, "low": 4527.620147, "close": 4757.499512, "volume": 3520262}, "trend_line": 4070.307894, "activity_lines": {"activity_5": 4586.922396, "activity_10": 4501.924609, "activity_20": 4348.633639, "activity_30": 4225.855361}, "trend_signal": 1, "fair_value": 3510.305866, "relative_strength": 0.105186, "rate_of_change": 0.6333900956093547, "market_dynamics": 1.597383, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4720.51866, "high": 4859.445821, "low": 4517.62544, "close": 4767.494141, "volume": 2232483}, "trend_line": 4096.126514, "activity_lines": {"activity_5": 4658.418164, "activity_10": 4561.584171, "activity_20": 4401.557903, "activity_30": 4270.835118}, "trend_signal": 1, "fair_value": 3520.937032, "relative_strength": -0.231102, "rate_of_change": 0.6343161419817533, "market_dynamics": 1.544696, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4747.504781, "high": 4945.400483, "low": 4772.491648, "close": 4908.419922, "volume": 2801760}, "trend_line": 4127.575041, "activity_lines": {"activity_5": 4760.631055, "activity_10": 4638.398322, "activity_20": 4463.991714, "activity_30": 4323.241145}, "trend_signal": 1, "fair_value": 3531.347329, "relative_strength": 2.977711, "rate_of_change": 0.767762589668891, "market_dynamics": 1.566411, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4908.420064, "high": 4985.379599, "low": 4891.428835, "close": 4925.411133, "volume": 4564977}, "trend_line": 4179.136711, "activity_lines": {"activity_5": 4841.521875, "activity_10": 4707.398429, "activity_20": 4523.960198, "activity_30": 4374.714441}, "trend_signal": 1, "fair_value": 3541.681303, "relative_strength": 4.529516, "rate_of_change": 1.249200062696087, "market_dynamics": 1.611191, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4930.408647, "high": 5045.348202, "low": 4881.434388, "close": 4967.38916, "volume": 3126766}, "trend_line": 4228.301514, "activity_lines": {"activity_5": 4903.755859, "activity_10": 4773.363779, "activity_20": 4582.02017, "activity_30": 4425.569438}, "trend_signal": 1, "fair_value": 3550.406372, "relative_strength": 5.837797, "rate_of_change": 1.1764344265310078, "market_dynamics": 1.620214, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4993.375458, "high": 5018.362325, "low": 4835.458452, "close": 4847.452148, "volume": 2188114}, "trend_line": 4267.474512, "activity_lines": {"activity_5": 4897.825651, "activity_10": 4806.400968, "activity_20": 4623.412706, "activity_30": 4465.51464}, "trend_signal": 1, "fair_value": 3559.38465, "relative_strength": 0.51208, "rate_of_change": 0.9264476024308423, "market_dynamics": 1.549501, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4847.45203, "high": 4960.392665, "low": 4652.55466, "close": 4704.527344, "volume": 3216001}, "trend_line": 4297.820825, "activity_lines": {"activity_5": 4838.256999, "activity_10": 4803.929563, "activity_20": 4646.709998, "activity_30": 4493.711597}, "trend_signal": 1, "fair_value": 3567.497847, "relative_strength": -0.180849, "rate_of_change": 0.7111070708135963, "market_dynamics": 1.342594, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4741.507578, "high": 4838.456685, "low": 4693.532796, "close": 4816.468262, "volume": 2909137}, "trend_line": 4327.169979, "activity_lines": {"activity_5": 4820.199772, "activity_10": 4818.521866, "activity_20": 4677.160649, "activity_30": 4527.172722}, "trend_signal": 1, "fair_value": 3576.584122, "relative_strength": 1.172985, "rate_of_change": 0.6828845406788323, "market_dynamics": 1.042709, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4805.473967, "high": 4846.452606, "low": 4551.0, "close": 4585.0, "volume": 2696409}, "trend_line": 4350.568392, "activity_lines": {"activity_5": 4731.116569, "activity_10": 4785.341113, "activity_20": 4681.440302, "activity_30": 4543.806917}, "trend_signal": 1, "fair_value": 3585.422032, "relative_strength": -4.779726, "rate_of_change": 0.5407324674915408, "market_dynamics": 0.458709, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4680.0, "high": 4704.0, "low": 4509.0, "close": 4683.0, "volume": 3926959}, "trend_line": 4376.334383, "activity_lines": {"activity_5": 4697.394108, "activity_10": 4767.263423, "activity_20": 4693.337951, "activity_30": 4565.254117}, "trend_signal": 1, "fair_value": 3595.226861, "relative_strength": -3.308004, "rate_of_change": 0.5922442466915301, "market_dynamics": 0.108632, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4703.0, "high": 4788.0, "low": 4600.0, "close": 4711.0, "volume": 3160491}, "trend_line": 4405.064982, "activity_lines": {"activity_5": 4691.964258, "activity_10": 4751.760485, "activity_20": 4705.306197, "activity_30": 4586.845447}, "trend_signal": 1, "fair_value": 3605.166444, "relative_strength": -3.821245, "rate_of_change": 0.6564991722662781, "market_dynamics": -0.211119, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4720.0, "high": 4787.0, "low": 4664.0, "close": 4731.0, "volume": 942263}, "trend_line": 4431.232202, "activity_lines": {"activity_5": 4702.297884, "activity_10": 4740.739355, "activity_20": 4716.307017, "activity_30": 4607.873513}, "trend_signal": 1, "fair_value": 3615.860538, "relative_strength": -5.054929, "rate_of_change": 0.5940257432506649, "market_dynamics": -0.578499, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4711.0, "high": 4739.0, "low": 4619.0, "close": 4730.0, "volume": 1310817}, "trend_line": 4453.869637, "activity_lines": {"activity_5": 4710.533333, "activity_10": 4730.199938, "activity_20": 4725.168499, "activity_30": 4627.148855}, "trend_signal": 1, "fair_value": 3625.74936, "relative_strength": -4.030961, "rate_of_change": 0.5108609517186308, "market_dynamics": -0.608311, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4770.0, "high": 4872.0, "low": 4707.0, "close": 4820.0, "volume": 3941911}, "trend_line": 4491.700871, "activity_lines": {"activity_5": 4754.533333, "activity_10": 4739.268155, "activity_20": 4740.595387, "activity_30": 4650.770169}, "trend_signal": 1, "fair_value": 3634.214755, "relative_strength": -3.708242, "rate_of_change": 0.8494014662153935, "market_dynamics": -0.584369, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4822.0, "high": 4900.0, "low": 4714.0, "close": 4866.0, "volume": 5452953}, "trend_line": 4525.03527, "activity_lines": {"activity_5": 4798.2, "activity_10": 4758.616575, "activity_20": 4758.111414, "activity_30": 4674.9185}, "trend_signal": 1, "fair_value": 3643.415992, "relative_strength": -4.30947, "rate_of_change": 0.7421331018549989, "market_dynamics": -0.447996, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4829.0, "high": 5120.0, "low": 4654.0, "close": 5080.0, "volume": 2400960}, "trend_line": 4564.17037, "activity_lines": {"activity_5": 4901.0, "activity_10": 4818.717525, "activity_20": 4793.578444, "activity_30": 4710.722676}, "trend_signal": 1, "fair_value": 3653.484147, "relative_strength": -1.710977, "rate_of_change": 0.8648573472886877, "market_dynamics": -0.24158, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5080.0, "high": 5226.0, "low": 5037.0, "close": 5062.0, "volume": 3001769}, "trend_line": 4600.639893, "activity_lines": {"activity_5": 4973.2, "activity_10": 4871.317605, "activity_20": 4823.72989, "activity_30": 4742.840716}, "trend_signal": 1, "fair_value": 3661.998964, "relative_strength": -0.216445, "rate_of_change": 0.7990394758204382, "market_dynamics": -0.031538, "expectation": {"probability": 58.1721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4964.0, "high": 5209.0, "low": 4930.0, "close": 5031.0, "volume": 2027519}, "trend_line": 4636.675765, "activity_lines": {"activity_5": 5013.0, "activity_10": 4911.781818, "activity_20": 4848.365251, "activity_30": 4770.605885}, "trend_signal": 1, "fair_value": 3673.957875, "relative_strength": -0.827706, "rate_of_change": 0.7832795619328944, "market_dynamics": -0.047547, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5062.0, "high": 5136.0, "low": 4981.0, "close": 4991.0, "volume": 1384814}, "trend_line": 4662.216455, "activity_lines": {"activity_5": 5019.4, "activity_10": 4941.072727, "activity_20": 4866.679815, "activity_30": 4793.465513}, "trend_signal": 1, "fair_value": 3685.947964, "relative_strength": -2.001145, "rate_of_change": 0.5508405438394895, "market_dynamics": -0.166077, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5024.0, "high": 5155.0, "low": 4989.0, "close": 5023.0, "volume": 1133907}, "trend_line": 4691.722282, "activity_lines": {"activity_5": 5025.066667, "activity_10": 4968.8, "activity_20": 4885.397563, "activity_30": 4816.74187}, "trend_signal": 1, "fair_value": 3697.40823, "relative_strength": -3.255062, "rate_of_change": 0.6328712380643845, "market_dynamics": -0.16444, "expectation": {"probability": 53.4117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5039.0, "high": 5090.0, "low": 4955.0, "close": 5022.0, "volume": 1320106}, "trend_line": 4722.194255, "activity_lines": {"activity_5": 5019.933333, "activity_10": 4990.163636, "activity_20": 4901.742032, "activity_30": 4838.05011}, "trend_signal": 1, "fair_value": 3709.660947, "relative_strength": -7.128924, "rate_of_change": 0.6494837325923508, "market_dynamics": -0.099005, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5024.0, "high": 5025.0, "low": 4570.0, "close": 4611.0, "volume": 2340853}, "trend_line": 4732.502962, "activity_lines": {"activity_5": 4881.666667, "activity_10": 4931.145455, "activity_20": 4877.684117, "activity_30": 4830.876287}, "trend_signal": 1, "fair_value": 3719.355739, "relative_strength": -5.821071, "rate_of_change": 0.21830332348323164, "market_dynamics": -0.405595, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4581.0, "high": 4655.0, "low": 4343.0, "close": 4357.0, "volume": 1845674}, "trend_line": 4734.111784, "activity_lines": {"activity_5": 4688.8, "activity_10": 4828.127273, "activity_20": 4830.180936, "activity_30": 4806.65029}, "trend_signal": 0, "fair_value": 3728.29149, "relative_strength": -9.414741, "rate_of_change": 0.03399516097334343, "market_dynamics": -0.658022, "expectation": {"probability": 63.0883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4350.0, "high": 4503.0, "low": 4170.0, "close": 4250.0, "volume": 3270286}, "trend_line": 4731.154476, "activity_lines": {"activity_5": 4505.2, "activity_10": 4712.436364, "activity_20": 4775.113088, "activity_30": 4775.417272}, "trend_signal": 0, "fair_value": 3736.490214, "relative_strength": -7.48798, "rate_of_change": -0.0624680644423079, "market_dynamics": -0.962374, "expectation": {"probability": 61.8268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4272.0, "high": 4494.0, "low": 4162.0, "close": 4361.0, "volume": 1459720}, "trend_line": 4731.330794, "activity_lines": {"activity_5": 4408.0, "activity_10": 4627.290909, "activity_20": 4733.832912, "activity_30": 4751.536338}, "trend_signal": 0, "fair_value": 3745.112887, "relative_strength": -6.295448, "rate_of_change": 0.0037267436710244424, "market_dynamics": -1.40873, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4368.0, "high": 4511.5, "low": 4290.0, "close": 4453.0, "volume": 1236416}, "trend_line": 4735.639876, "activity_lines": {"activity_5": 4385.6, "activity_10": 4568.054545, "activity_20": 4704.202209, "activity_30": 4733.579512}, "trend_signal": 0, "fair_value": 3754.338085, "relative_strength": -7.767404, "rate_of_change": 0.091075475117155, "market_dynamics": -1.40876, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4403.0, "high": 4722.0, "low": 4350.0, "close": 4654.0, "volume": 1816061}, "trend_line": 4739.985807, "activity_lines": {"activity_5": 4468.133333, "activity_10": 4556.763636, "activity_20": 4695.592706, "activity_30": 4728.312423}, "trend_signal": 0, "fair_value": 3764.723924, "relative_strength": -5.897353, "rate_of_change": 0.0917707239949729, "market_dynamics": -1.242985, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4655.0, "high": 4751.0, "low": 4520.0, "close": 4718.0, "volume": 1459692}, "trend_line": 4747.13138, "activity_lines": {"activity_5": 4569.133333, "activity_10": 4564.527273, "activity_20": 4693.319048, "activity_30": 4726.893984}, "trend_signal": 0, "fair_value": 3776.459484, "relative_strength": -6.261116, "rate_of_change": 0.150750936626165, "market_dynamics": -1.126425, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4700.0, "high": 4723.0, "low": 4506.0, "close": 4545.0, "volume": 3133796}, "trend_line": 4750.775765, "activity_lines": {"activity_5": 4588.4, "activity_10": 4546.527273, "activity_20": 4675.038095, "activity_30": 4713.85325}, "trend_signal": 0, "fair_value": 3786.427805, "relative_strength": -5.946815, "rate_of_change": 0.07677025783096215, "market_dynamics": -0.886225, "expectation": {"probability": 62.9049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4510.0, "high": 4550.0, "low": 4393.0, "close": 4450.0, "volume": 1386403}, "trend_line": 4747.622054, "activity_lines": {"activity_5": 4556.333333, "activity_10": 4519.363636, "activity_20": 4647.9, "activity_30": 4694.448362}, "trend_signal": 0, "fair_value": 3795.211975, "relative_strength": -6.632049, "rate_of_change": -0.06638307417567477, "market_dynamics": -0.866888, "expectation": {"probability": 61.6267, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4499.0, "high": 4693.0, "low": 4439.0, "close": 4538.0, "volume": 2554018}, "trend_line": 4740.305404, "activity_lines": {"activity_5": 4547.666667, "activity_10": 4518.618182, "activity_20": 4630.252381, "activity_30": 4680.924358}, "trend_signal": 0, "fair_value": 3805.199333, "relative_strength": -6.809562, "rate_of_change": -0.15411188836811868, "market_dynamics": -0.829324, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4538.0, "high": 4557.0, "low": 4436.0, "close": 4491.0, "volume": 1250547}, "trend_line": 4731.088932, "activity_lines": {"activity_5": 4517.666667, "activity_10": 4518.127273, "activity_20": 4608.952381, "activity_30": 4664.840139}, "trend_signal": 0, "fair_value": 3815.2433, "relative_strength": -4.948765, "rate_of_change": -0.19442781033101697, "market_dynamics": -0.887961, "expectation": {"probability": 62.7207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4478.0, "high": 4557.0, "low": 4450.0, "close": 4500.0, "volume": 920253}, "trend_line": 4717.474935, "activity_lines": {"activity_5": 4501.533333, "activity_10": 4521.454545, "activity_20": 4589.652381, "activity_30": 4649.931175}, "trend_signal": 0, "fair_value": 3823.734455, "relative_strength": -3.577533, "rate_of_change": -0.2877561000368757, "market_dynamics": -0.99971, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4555.0, "high": 4577.0, "low": 4208.0, "close": 4261.0, "volume": 3456057}, "trend_line": 4695.327897, "activity_lines": {"activity_5": 4420.266667, "activity_10": 4478.727273, "activity_20": 4548.685714, "activity_30": 4620.48118}, "trend_signal": 0, "fair_value": 3830.20785, "relative_strength": -9.630203, "rate_of_change": -0.46946805876351866, "market_dynamics": -0.869604, "expectation": {"probability": 61.6297, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ac8a67a-e7fa-461c-9724-01cdfbd95402/", "share_image": "https://sharemaestro.com/terminal/5ac8a67a-e7fa-461c-9724-01cdfbd95402/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}