{"ticker": {"uuid": "5ac9b908-6afd-4bdf-a48e-c7afe28c5851", "symbol": "GEMAROMA", "name": "GEM AROMATICS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEMAROMA fell 14.41%, moving from 173.41 to 148.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.25 on the latest week. Expectation is negative at 36.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.42"}, {"label": "12-Week Change", "value": "-14.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.25, "high": 159.0, "low": 148.0, "close": 148.419998, "volume": 120562}, "trend_line": 169.473334, "activity_lines": {"activity_5": 155.718668, "activity_10": 159.864182, "activity_20": 166.51362, "activity_30": 167.5737}, "trend_signal": 0, "fair_value": 190.483501, "relative_strength": null, "rate_of_change": -1.4651730630444142, "market_dynamics": -0.246823, "expectation": {"probability": 36.9624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 333.100006, "high": 349.600006, "low": 273.649994, "close": 276.149994, "volume": 13345450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 276.799988, "high": 293.75, "low": 261.950012, "close": 264.950012, "volume": 4576325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.550003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 270.0, "high": 317.0, "low": 266.950012, "close": 290.0, "volume": 6576243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.033335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.0, "high": 284.75, "low": 269.100006, "close": 271.950012, "volume": 2560654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.762505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 272.0, "high": 274.0, "low": 240.0, "close": 240.899994, "volume": 1528387}, "trend_line": null, "activity_lines": {"activity_5": 264.556669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.790002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.0, "high": 263.679993, "low": 230.100006, "close": 259.149994, "volume": 1874516}, "trend_line": null, "activity_lines": {"activity_5": 261.343333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.183334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.899994, "high": 261.899994, "low": 237.050003, "close": 251.929993, "volume": 840806}, "trend_line": null, "activity_lines": {"activity_5": 256.856663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.004286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 251.0, "high": 251.929993, "low": 227.100006, "close": 228.210007, "volume": 962880}, "trend_line": null, "activity_lines": {"activity_5": 245.331333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.405001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.119995, "high": 249.0, "low": 224.490005, "close": 227.880005, "volume": 2131330}, "trend_line": null, "activity_lines": {"activity_5": 237.815334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.791112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 229.399994, "high": 237.0, "low": 223.0, "close": 224.020004, "volume": 1248612}, "trend_line": null, "activity_lines": {"activity_5": 231.950669, "activity_10": 243.701093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.514002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.0, "high": 225.0, "low": 210.229996, "close": 211.059998, "volume": 666626}, "trend_line": null, "activity_lines": {"activity_5": 222.891335, "activity_10": 235.982183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.654547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.110001, "high": 212.0, "low": 186.0, "close": 187.589996, "volume": 1972751}, "trend_line": null, "activity_lines": {"activity_5": 209.214667, "activity_10": 225.179455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.482501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.979996, "high": 192.800003, "low": 168.559998, "close": 173.410004, "volume": 2922286}, "trend_line": null, "activity_lines": {"activity_5": 195.100667, "activity_10": 213.205092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.015386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.990005, "high": 175.990005, "low": 167.5, "close": 170.5, "volume": 944560}, "trend_line": null, "activity_lines": {"activity_5": 183.67, "activity_10": 202.821455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.12143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.899994, "high": 173.669998, "low": 142.550003, "close": 144.320007, "volume": 1238592}, "trend_line": null, "activity_lines": {"activity_5": 167.338002, "activity_10": 189.522366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.134668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3158, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.789993, "high": 150.770004, "low": 133.0, "close": 141.330002, "volume": 2966062}, "trend_line": null, "activity_lines": {"activity_5": 155.322669, "activity_10": 177.435638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.709376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0852, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.0, "high": 156.0, "low": 137.699997, "close": 153.539993, "volume": 2504279}, "trend_line": null, "activity_lines": {"activity_5": 152.026, "activity_10": 169.711091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.640589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.0, "high": 177.910004, "low": 154.800003, "close": 168.649994, "volume": 2522954}, "trend_line": null, "activity_lines": {"activity_5": 156.035997, "activity_10": 166.522726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.863334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.990005, "high": 173.0, "low": 162.479996, "close": 166.119995, "volume": 838691}, "trend_line": null, "activity_lines": {"activity_5": 159.519996, "activity_10": 163.957271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.245263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8477, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.199997, "high": 168.380005, "low": 158.300003, "close": 160.25, "volume": 932280}, "trend_line": null, "activity_lines": {"activity_5": 161.33933, "activity_10": 161.447453, "activity_20": 185.956523, "activity_30": null}, "trend_signal": 0, "fair_value": 210.5955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.619995, "high": 161.899994, "low": 149.110001, "close": 154.850006, "volume": 779429}, "trend_line": null, "activity_lines": {"activity_5": 160.296666, "activity_10": 159.115272, "activity_20": 180.647429, "activity_30": null}, "trend_signal": 0, "fair_value": 207.940953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.850006, "high": 158.179993, "low": 148.350006, "close": 150.580002, "volume": 871712}, "trend_line": null, "activity_lines": {"activity_5": 156.929335, "activity_10": 157.028727, "activity_20": 175.509286, "activity_30": null}, "trend_signal": 0, "fair_value": 205.333637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.580002, "high": 168.779999, "low": 145.0, "close": 167.600006, "volume": 1282503}, "trend_line": null, "activity_lines": {"activity_5": 159.43267, "activity_10": 158.709637, "activity_20": 172.536715, "activity_30": null}, "trend_signal": 0, "fair_value": 203.693044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.119995, "high": 204.789993, "low": 158.410004, "close": 200.600006, "volume": 4229186}, "trend_line": null, "activity_lines": {"activity_5": 173.006005, "activity_10": 166.496184, "activity_20": 173.289858, "activity_30": null}, "trend_signal": 0, "fair_value": 203.564168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1164, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.0, "high": 205.0, "low": 189.020004, "close": 195.490005, "volume": 933588}, "trend_line": null, "activity_lines": {"activity_5": 182.577338, "activity_10": 172.806366, "activity_20": 173.896097, "activity_30": null}, "trend_signal": 0, "fair_value": 203.241201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0741, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.080002, "high": 202.949997, "low": 190.009995, "close": 195.070007, "volume": 529821}, "trend_line": null, "activity_lines": {"activity_5": 189.659339, "activity_10": 178.109822, "activity_20": 174.678574, "activity_30": null}, "trend_signal": 0, "fair_value": 202.926924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 195.0, "high": 206.990005, "low": 187.460007, "close": 198.220001, "volume": 899479}, "trend_line": null, "activity_lines": {"activity_5": 195.110004, "activity_10": 183.008913, "activity_20": 176.066193, "activity_30": null}, "trend_signal": 0, "fair_value": 202.752594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 193.5, "high": 209.699997, "low": 187.410004, "close": 199.039993, "volume": 1608828}, "trend_line": null, "activity_lines": {"activity_5": 197.658, "activity_10": 187.244729, "activity_20": 177.787668, "activity_30": null}, "trend_signal": 0, "fair_value": 202.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5072, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.229996, "high": 195.0, "low": 167.979996, "close": 173.410004, "volume": 686941}, "trend_line": null, "activity_lines": {"activity_5": 189.566668, "activity_10": 186.268002, "activity_20": 177.207097, "activity_30": null}, "trend_signal": 0, "fair_value": 201.61276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.188823, "expectation": {"probability": 29.5107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.289993, "high": 176.0, "low": 163.800003, "close": 170.940002, "volume": 751831}, "trend_line": 200.590335, "activity_lines": {"activity_5": 182.464668, "activity_10": 184.709639, "activity_20": 176.650668, "activity_30": 183.496561}, "trend_signal": 0, "fair_value": 200.590335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.234987, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.639999, "high": 169.639999, "low": 144.580002, "close": 145.320007, "volume": 759354}, "trend_line": 196.229335, "activity_lines": {"activity_5": 168.459336, "activity_10": 178.29873, "activity_20": 173.907002, "activity_30": 179.930733}, "trend_signal": 0, "fair_value": 198.807421, "relative_strength": null, "rate_of_change": -2.174082814109672, "market_dynamics": 0.160791, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.550003, "high": 152.199997, "low": 138.059998, "close": 152.199997, "volume": 232891}, "trend_line": 192.471001, "activity_lines": {"activity_5": 160.064001, "activity_10": 173.312002, "activity_20": 172.131621, "activity_30": 177.090131}, "trend_signal": 0, "fair_value": 197.350939, "relative_strength": null, "rate_of_change": -1.915276327058842, "market_dynamics": 0.018787, "expectation": {"probability": 27.7207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.050003, "high": 172.5, "low": 152.210007, "close": 168.169998, "volume": 313975}, "trend_line": 188.410001, "activity_lines": {"activity_5": 160.06, "activity_10": 171.199456, "activity_20": 172.045716, "activity_30": 175.522324}, "trend_signal": 0, "fair_value": 196.466668, "relative_strength": null, "rate_of_change": -2.1099282379686937, "market_dynamics": -0.02475, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.0, "high": 177.610001, "low": 162.0, "close": 177.179993, "volume": 196969}, "trend_line": 185.251, "activity_lines": {"activity_5": 165.117331, "activity_10": 170.714727, "activity_20": 172.842858, "activity_30": 174.797807}, "trend_signal": 0, "fair_value": 195.899413, "relative_strength": null, "rate_of_change": -1.6766631193850423, "market_dynamics": -0.035882, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.110001, "high": 182.600006, "low": 165.0, "close": 167.080002, "volume": 115971}, "trend_line": 182.790334, "activity_lines": {"activity_5": 166.556665, "activity_10": 168.819454, "activity_20": 172.646287, "activity_30": 173.625485}, "trend_signal": 0, "fair_value": 195.076001, "relative_strength": null, "rate_of_change": -1.3282875665988325, "market_dynamics": -0.025902, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.080002, "high": 172.399994, "low": 160.149994, "close": 163.570007, "volume": 102221}, "trend_line": 179.604334, "activity_lines": {"activity_5": 167.083334, "activity_10": 166.802546, "activity_20": 172.007049, "activity_30": 172.385464}, "trend_signal": 0, "fair_value": 194.200834, "relative_strength": null, "rate_of_change": -1.7429805670140124, "market_dynamics": 0.004013, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.75, "high": 169.0, "low": 158.199997, "close": 166.059998, "volume": 328969}, "trend_line": 176.742001, "activity_lines": {"activity_5": 167.223334, "activity_10": 165.811091, "activity_20": 171.499049, "activity_30": 171.511635}, "trend_signal": 0, "fair_value": 193.440271, "relative_strength": null, "rate_of_change": -1.5936881567679801, "market_dynamics": -0.015843, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.990005, "high": 165.0, "low": 151.0, "close": 156.529999, "volume": 168594}, "trend_line": 174.352668, "activity_lines": {"activity_5": 163.262667, "activity_10": 163.671636, "activity_20": 170.02381, "activity_30": 170.207635}, "trend_signal": 0, "fair_value": 192.468948, "relative_strength": null, "rate_of_change": -1.3518761734512634, "market_dynamics": -0.117115, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.0, "high": 165.0, "low": 148.0, "close": 157.100006, "volume": 183264}, "trend_line": 171.993334, "activity_lines": {"activity_5": 160.268002, "activity_10": 162.408728, "activity_20": 168.660573, "activity_30": 169.09456}, "trend_signal": 0, "fair_value": 191.562052, "relative_strength": null, "rate_of_change": -1.3531963846977035, "market_dynamics": -0.186029, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.25, "high": 159.0, "low": 148.0, "close": 148.419998, "volume": 120562}, "trend_line": 169.473334, "activity_lines": {"activity_5": 155.718668, "activity_10": 159.864182, "activity_20": 166.51362, "activity_30": 167.5737}, "trend_signal": 0, "fair_value": 190.483501, "relative_strength": null, "rate_of_change": -1.4651730630444142, "market_dynamics": -0.246823, "expectation": {"probability": 36.9624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ac9b908-6afd-4bdf-a48e-c7afe28c5851/", "share_image": "https://sharemaestro.com/terminal/5ac9b908-6afd-4bdf-a48e-c7afe28c5851/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}