{"ticker": {"uuid": "5acafd01-31b7-461b-ac26-678e07c9ef27", "symbol": "DCCHAS", "name": "UBS BBG Commodity Index SF UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCCHAS rose 1.21%, moving from 65.17 to 65.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.62 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 56.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.96"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.62"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.860001, "high": 67.120003, "low": 65.0, "close": 65.959999, "volume": 10568}, "trend_line": 60.019, "activity_lines": {"activity_5": 67.36, "activity_10": 66.961091, "activity_20": 65.280333, "activity_30": 63.045161}, "trend_signal": 1, "fair_value": 51.428787, "relative_strength": 10.618616, "rate_of_change": 0.7599376647879234, "market_dynamics": 0.701279, "expectation": {"probability": 56.2441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.125, "high": 48.825001, "low": 47.994999, "close": 48.709999, "volume": 55555}, "trend_line": 51.549833, "activity_lines": {"activity_5": 48.394332, "activity_10": 48.892727, "activity_20": 49.563833, "activity_30": 50.360935}, "trend_signal": 0, "fair_value": 48.187981, "relative_strength": -11.408557, "rate_of_change": -0.5235949341626132, "market_dynamics": -0.294212, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.389999, "high": 49.994999, "low": 47.974998, "close": 49.994999, "volume": 40080}, "trend_line": 51.383, "activity_lines": {"activity_5": 48.903999, "activity_10": 48.989363, "activity_20": 49.53838, "activity_30": 50.260623}, "trend_signal": 0, "fair_value": 48.302147, "relative_strength": -9.589687, "rate_of_change": -0.3236344141017817, "market_dynamics": -0.01597, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.330002, "high": 50.529999, "low": 48.785, "close": 48.785, "volume": 53710}, "trend_line": 51.1505, "activity_lines": {"activity_5": 48.922999, "activity_10": 48.884454, "activity_20": 49.416523, "activity_30": 50.09301}, "trend_signal": 0, "fair_value": 48.412564, "relative_strength": -10.093589, "rate_of_change": -0.4524842846855997, "market_dynamics": 0.16939, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.299999, "high": 49.330002, "low": 48.0, "close": 48.764999, "volume": 42481}, "trend_line": 50.938, "activity_lines": {"activity_5": 48.946999, "activity_10": 48.824545, "activity_20": 49.310642, "activity_30": 49.939107}, "trend_signal": 0, "fair_value": 48.515897, "relative_strength": -10.271759, "rate_of_change": -0.4154407092794764, "market_dynamics": 0.27562, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.830002, "high": 49.09, "low": 48.459999, "close": 48.705002, "volume": 57078}, "trend_line": 50.763833, "activity_lines": {"activity_5": 48.909334, "activity_10": 48.793636, "activity_20": 49.213166, "activity_30": 49.795043}, "trend_signal": 0, "fair_value": 48.617308, "relative_strength": -6.826097, "rate_of_change": -0.3419195885193847, "market_dynamics": 0.364744, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.994999, "high": 50.299999, "low": 48.855, "close": 50.23, "volume": 65187}, "trend_line": 50.6385, "activity_lines": {"activity_5": 49.322, "activity_10": 49.057182, "activity_20": 49.272666, "activity_30": 49.760602}, "trend_signal": 0, "fair_value": 48.727692, "relative_strength": -5.785892, "rate_of_change": -0.2468942800280619, "market_dynamics": 0.48163, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.09, "high": 51.099998, "low": 49.875, "close": 50.990002, "volume": 69320}, "trend_line": 50.547166, "activity_lines": {"activity_5": 49.886668, "activity_10": 49.440637, "activity_20": 49.408452, "activity_30": 49.783279}, "trend_signal": 0, "fair_value": 48.838301, "relative_strength": -4.975406, "rate_of_change": -0.18036474224158172, "market_dynamics": 0.746161, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.110001, "high": 51.919998, "low": 50.950001, "close": 51.450001, "volume": 45226}, "trend_line": 50.456166, "activity_lines": {"activity_5": 50.538334, "activity_10": 49.865819, "activity_20": 49.590476, "activity_30": 49.841527}, "trend_signal": 0, "fair_value": 48.951218, "relative_strength": -4.763758, "rate_of_change": -0.18002987546323365, "market_dynamics": 1.036631, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.41, "high": 51.560001, "low": 50.189999, "close": 50.77, "volume": 54117}, "trend_line": 50.418166, "activity_lines": {"activity_5": 50.785667, "activity_10": 50.122091, "activity_20": 49.699714, "activity_30": 49.861774}, "trend_signal": 0, "fair_value": 49.050577, "relative_strength": -3.954094, "rate_of_change": -0.07531289634651156, "market_dynamics": 1.327841, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.91, "high": 51.310001, "low": 49.990002, "close": 50.77, "volume": 47439}, "trend_line": 50.322166, "activity_lines": {"activity_5": 50.899334, "activity_10": 50.330546, "activity_20": 49.801452, "activity_30": 49.884473}, "trend_signal": 0, "fair_value": 49.15032, "relative_strength": -3.528147, "rate_of_change": -0.19040756063994185, "market_dynamics": 1.357072, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.549999, "high": 50.619999, "low": 49.599998, "close": 49.810001, "volume": 35300}, "trend_line": 50.183833, "activity_lines": {"activity_5": 50.555334, "activity_10": 50.311092, "activity_20": 49.804334, "activity_30": 49.85143}, "trend_signal": 0, "fair_value": 49.243526, "relative_strength": -2.991561, "rate_of_change": -0.2748947650623841, "market_dynamics": 1.254661, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.169998, "high": 50.610001, "low": 49.830002, "close": 50.349998, "volume": 33925}, "trend_line": 50.063833, "activity_lines": {"activity_5": 50.419333, "activity_10": 50.369818, "activity_20": 49.861929, "activity_30": 49.86215}, "trend_signal": 0, "fair_value": 49.334167, "relative_strength": -2.640609, "rate_of_change": -0.23912083399448072, "market_dynamics": 1.143617, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.889999, "high": 51.5, "low": 50.59, "close": 51.5, "volume": 5784920}, "trend_line": 50.029166, "activity_lines": {"activity_5": 50.709333, "activity_10": 50.631182, "activity_20": 50.03219, "activity_30": 49.954806}, "trend_signal": 0, "fair_value": 49.435032, "relative_strength": -1.223982, "rate_of_change": -0.06924559691625289, "market_dynamics": 1.222222, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.060001, "high": 51.25, "low": 50.759998, "close": 51.009998, "volume": 111879}, "trend_line": 50.005166, "activity_lines": {"activity_5": 50.832666, "activity_10": 50.754091, "activity_20": 50.155595, "activity_30": 50.018086}, "trend_signal": 1, "fair_value": 49.535641, "relative_strength": -0.81037, "rate_of_change": -0.04797201696305272, "market_dynamics": 1.22231, "expectation": {"probability": 60.3915, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.93, "high": 51.900002, "low": 50.93, "close": 51.700001, "volume": 7721}, "trend_line": 50.022833, "activity_lines": {"activity_5": 51.17, "activity_10": 50.961636, "activity_20": 50.344476, "activity_30": 50.12743}, "trend_signal": 1, "fair_value": 49.637564, "relative_strength": -1.427626, "rate_of_change": 0.03533034966826403, "market_dynamics": 1.336388, "expectation": {"probability": 60.7772, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.66, "high": 51.84, "low": 51.029999, "close": 51.099998, "volume": 253534}, "trend_line": 50.0245, "activity_lines": {"activity_5": 51.245332, "activity_10": 51.005636, "activity_20": 50.466452, "activity_30": 50.196924}, "trend_signal": 1, "fair_value": 49.741699, "relative_strength": -0.671342, "rate_of_change": 0.003332478190519014, "market_dynamics": 1.30519, "expectation": {"probability": 60.7158, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.889999, "high": 51.07, "low": 50.43, "close": 51.009998, "volume": 11449}, "trend_line": 50.008166, "activity_lines": {"activity_5": 51.204665, "activity_10": 51.017454, "activity_20": 50.570928, "activity_30": 50.260505}, "trend_signal": 1, "fair_value": 49.848429, "relative_strength": -0.128454, "rate_of_change": -0.03265200051974635, "market_dynamics": 1.191386, "expectation": {"probability": 60.5329, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.310001, "high": 50.490002, "low": 48.525002, "close": 49.0, "volume": 8063}, "trend_line": 49.982666, "activity_lines": {"activity_5": 50.449999, "activity_10": 50.663454, "activity_20": 50.472904, "activity_30": 50.195462}, "trend_signal": 1, "fair_value": 49.931378, "relative_strength": -2.591458, "rate_of_change": -0.050991672040124336, "market_dynamics": 0.815871, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.950001, "high": 50.34, "low": 49.375, "close": 50.34, "volume": 2240}, "trend_line": 50.020833, "activity_lines": {"activity_5": 50.308666, "activity_10": 50.597636, "activity_20": 50.502309, "activity_30": 50.218516}, "trend_signal": 1, "fair_value": 50.020641, "relative_strength": -0.215307, "rate_of_change": 0.07636047264866062, "market_dynamics": 0.499213, "expectation": {"probability": 59.5931, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.450001, "high": 51.16, "low": 50.130001, "close": 51.16, "volume": 2435}, "trend_line": 50.085833, "activity_lines": {"activity_5": 50.485333, "activity_10": 50.688727, "activity_20": 50.599333, "activity_30": 50.29201}, "trend_signal": 1, "fair_value": 50.11657, "relative_strength": 6.880976, "rate_of_change": 0.1299458567593181, "market_dynamics": 0.322705, "expectation": {"probability": 61.0665, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.470001, "high": 50.68, "low": 50.18, "close": 50.650002, "volume": 11683}, "trend_line": 50.090833, "activity_lines": {"activity_5": 50.528001, "activity_10": 50.68, "activity_20": 50.631952, "activity_30": 50.328408}, "trend_signal": 1, "fair_value": 50.214231, "relative_strength": 6.099651, "rate_of_change": 0.009982862818718734, "market_dynamics": -0.01572, "expectation": {"probability": 60.0525, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.490002, "high": 50.77, "low": 50.169998, "close": 50.59, "volume": 10984}, "trend_line": 50.076833, "activity_lines": {"activity_5": 50.580667, "activity_10": 50.645091, "activity_20": 50.649619, "activity_30": 50.360613}, "trend_signal": 1, "fair_value": 50.307756, "relative_strength": 3.578776, "rate_of_change": -0.027949225759537476, "market_dynamics": -0.021068, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.48, "high": 50.860001, "low": 48.834999, "close": 48.834999, "volume": 14633}, "trend_line": 49.989333, "activity_lines": {"activity_5": 50.076333, "activity_10": 50.286727, "activity_20": 50.497309, "activity_30": 50.280494}, "trend_signal": 1, "fair_value": 50.387083, "relative_strength": 0.417787, "rate_of_change": -0.17473149709766705, "market_dynamics": -0.283406, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.625, "high": 50.0, "low": 48.625, "close": 48.884998, "volume": 25747}, "trend_line": 49.920166, "activity_lines": {"activity_5": 49.599666, "activity_10": 49.985909, "activity_20": 50.349523, "activity_30": 50.209247}, "trend_signal": 0, "fair_value": 50.466378, "relative_strength": -1.007158, "rate_of_change": -0.13836351847303144, "market_dynamics": -0.552263, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.110001, "high": 49.650002, "low": 48.814999, "close": 48.895, "volume": 6669}, "trend_line": 49.895, "activity_lines": {"activity_5": 49.223333, "activity_10": 49.725545, "activity_20": 50.202119, "activity_30": 50.143107}, "trend_signal": 0, "fair_value": 50.543942, "relative_strength": -2.076431, "rate_of_change": -0.05041249261871182, "market_dynamics": -0.703401, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.57, "high": 49.439999, "low": 48.57, "close": 49.040001, "volume": 6107}, "trend_line": 49.888833, "activity_lines": {"activity_5": 49.046333, "activity_10": 49.542545, "activity_20": 50.067619, "activity_30": 50.087946}, "trend_signal": 0, "fair_value": 50.623974, "relative_strength": -1.683853, "rate_of_change": -0.012359955907415409, "market_dynamics": -0.830775, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.299999, "high": 48.634998, "low": 47.014999, "close": 47.384998, "volume": 6247}, "trend_line": 49.8455, "activity_lines": {"activity_5": 48.424999, "activity_10": 49.09609, "activity_20": 49.781166, "activity_30": 49.926408}, "trend_signal": 0, "fair_value": 50.692436, "relative_strength": -6.351124, "rate_of_change": -0.08685911734996278, "market_dynamics": -0.901776, "expectation": {"probability": 52.0223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.880001, "high": 47.775002, "low": 46.185001, "close": 47.615002, "volume": 4583}, "trend_line": 49.800666, "activity_lines": {"activity_5": 48.094, "activity_10": 48.757364, "activity_20": 49.533786, "activity_30": 49.782505}, "trend_signal": 0, "fair_value": 50.754615, "relative_strength": -6.608504, "rate_of_change": -0.08994593293276544, "market_dynamics": -0.980305, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.599998, "high": 48.185001, "low": 47.575001, "close": 48.0, "volume": 36479}, "trend_line": 49.796, "activity_lines": {"activity_5": 47.972667, "activity_10": 48.513818, "activity_20": 49.341333, "activity_30": 49.666333}, "trend_signal": 0, "fair_value": 50.820192, "relative_strength": -5.258244, "rate_of_change": -0.009369352610666454, "market_dynamics": -1.054305, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.82, "high": 48.529999, "low": 47.82, "close": 47.845001, "volume": 635}, "trend_line": 49.796333, "activity_lines": {"activity_5": 47.858667, "activity_10": 48.284637, "activity_20": 49.147309, "activity_30": 49.540462}, "trend_signal": 0, "fair_value": 50.884391, "relative_strength": -5.131658, "rate_of_change": 0.0006687284119160098, "market_dynamics": -1.139162, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.130001, "high": 47.700001, "low": 46.994999, "close": 47.580002, "volume": 58277}, "trend_line": 49.758667, "activity_lines": {"activity_5": 47.726334, "activity_10": 48.067546, "activity_20": 48.941976, "activity_30": 49.397473}, "trend_signal": 0, "fair_value": 50.937372, "relative_strength": -5.901293, "rate_of_change": -0.07564010787700859, "market_dynamics": -1.131045, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.285, "high": 47.875, "low": 46.924999, "close": 47.599998, "volume": 5840}, "trend_line": 49.678833, "activity_lines": {"activity_5": 47.698, "activity_10": 47.909909, "activity_20": 48.749167, "activity_30": 49.258204}, "trend_signal": 0, "fair_value": 50.989583, "relative_strength": -5.996737, "rate_of_change": -0.16044240091882947, "market_dynamics": -1.031473, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.98, "high": 47.145, "low": 46.619999, "close": 47.09, "volume": 9348}, "trend_line": 49.622333, "activity_lines": {"activity_5": 47.485333, "activity_10": 47.713909, "activity_20": 48.520881, "activity_30": 49.091183}, "trend_signal": 0, "fair_value": 51.04266, "relative_strength": -6.149301, "rate_of_change": -0.11373052986168128, "market_dynamics": -1.068076, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.365002, "high": 47.880001, "low": 46.365002, "close": 47.57, "volume": 24495}, "trend_line": 49.5825, "activity_lines": {"activity_5": 47.467667, "activity_10": 47.636909, "activity_20": 48.35931, "activity_30": 48.958774}, "trend_signal": 0, "fair_value": 51.093622, "relative_strength": -6.954742, "rate_of_change": -0.08027232415693647, "market_dynamics": -1.06508, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.470001, "high": 47.59, "low": 46.654999, "close": 46.654999, "volume": 31105}, "trend_line": 49.514167, "activity_lines": {"activity_5": 47.173666, "activity_10": 47.417454, "activity_20": 48.126976, "activity_30": 48.769903}, "trend_signal": 0, "fair_value": 51.132147, "relative_strength": -7.333003, "rate_of_change": -0.13781677002975373, "market_dynamics": -1.09281, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.619999, "high": 46.834999, "low": 46.525002, "close": 46.834999, "volume": 10527}, "trend_line": 49.401, "activity_lines": {"activity_5": 47.018999, "activity_10": 47.271454, "activity_20": 47.935809, "activity_30": 48.597054}, "trend_signal": 0, "fair_value": 51.170673, "relative_strength": -5.561053, "rate_of_change": -0.2285547891778067, "market_dynamics": -1.220153, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.695, "high": 46.764999, "low": 45.884998, "close": 46.055, "volume": 10735}, "trend_line": 49.2365, "activity_lines": {"activity_5": 46.654, "activity_10": 47.023727, "activity_20": 47.690667, "activity_30": 48.381183}, "trend_signal": 0, "fair_value": 51.196218, "relative_strength": -8.746151, "rate_of_change": -0.33298921074472954, "market_dynamics": -1.219265, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.415001, "high": 46.73, "low": 46.209999, "close": 46.355, "volume": 6726}, "trend_line": 49.066666, "activity_lines": {"activity_5": 46.492, "activity_10": 46.854727, "activity_20": 47.49769, "activity_30": 48.195279}, "trend_signal": 0, "fair_value": 51.224359, "relative_strength": -9.430657, "rate_of_change": -0.3449351598915471, "market_dynamics": -1.207069, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.005001, "high": 46.935001, "low": 45.985001, "close": 46.610001, "volume": 6018}, "trend_line": 48.928, "activity_lines": {"activity_5": 46.464, "activity_10": 46.755, "activity_20": 47.341595, "activity_30": 48.036785}, "trend_signal": 0, "fair_value": 51.254102, "relative_strength": -8.694146, "rate_of_change": -0.2826073407962967, "market_dynamics": -1.092691, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.044998, "high": 47.610001, "low": 47.0, "close": 47.445, "volume": 59006}, "trend_line": 48.817166, "activity_lines": {"activity_5": 46.778334, "activity_10": 46.832364, "activity_20": 47.282786, "activity_30": 47.941107}, "trend_signal": 0, "fair_value": 51.288301, "relative_strength": -8.062466, "rate_of_change": -0.2265246893394314, "market_dynamics": -0.621707, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.509998, "high": 48.014999, "low": 47.27, "close": 47.810001, "volume": 3781}, "trend_line": 48.7505, "activity_lines": {"activity_5": 47.161667, "activity_10": 46.983364, "activity_20": 47.276429, "activity_30": 47.876129}, "trend_signal": 0, "fair_value": 51.332147, "relative_strength": -7.367921, "rate_of_change": -0.13656261815771503, "market_dynamics": -0.173808, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.049999, "high": 48.244999, "low": 47.845001, "close": 47.955002, "volume": 358688}, "trend_line": 48.670667, "activity_lines": {"activity_5": 47.528334, "activity_10": 47.156546, "activity_20": 47.297405, "activity_30": 47.824807}, "trend_signal": 0, "fair_value": 51.375641, "relative_strength": -6.686646, "rate_of_change": -0.16375832042748426, "market_dynamics": 0.39743, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.794998, "high": 48.084999, "low": 47.549999, "close": 47.709999, "volume": 7457}, "trend_line": 48.544333, "activity_lines": {"activity_5": 47.686667, "activity_10": 47.278728, "activity_20": 47.307595, "activity_30": 47.762828}, "trend_signal": 0, "fair_value": 51.419295, "relative_strength": -7.590849, "rate_of_change": -0.2595690747365347, "market_dynamics": 0.738955, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.294998, "high": 49.700001, "low": 48.695, "close": 49.700001, "volume": 31741}, "trend_line": 48.500667, "activity_lines": {"activity_5": 48.418001, "activity_10": 47.751455, "activity_20": 47.512667, "activity_30": 47.837387}, "trend_signal": 0, "fair_value": 51.473141, "relative_strength": -1.67754, "rate_of_change": -0.08995076727081977, "market_dynamics": 0.921565, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.57, "high": 50.5, "low": 49.57, "close": 50.23, "volume": 8571}, "trend_line": 48.451667, "activity_lines": {"activity_5": 49.12, "activity_10": 48.281819, "activity_20": 47.764334, "activity_30": 47.948957}, "trend_signal": 0, "fair_value": 51.523974, "relative_strength": 0.43967, "rate_of_change": -0.10102953841851182, "market_dynamics": 1.104957, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.450001, "close": 49.650002, "volume": 4191}, "trend_line": 48.403333, "activity_lines": {"activity_5": 49.443001, "activity_10": 48.641728, "activity_20": 47.954405, "activity_30": 48.026269}, "trend_signal": 0, "fair_value": 51.565417, "relative_strength": 0.033418, "rate_of_change": -0.09975714561069073, "market_dynamics": 1.056686, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.459999, "high": 50.07, "low": 49.294998, "close": 50.009998, "volume": 30333}, "trend_line": 48.37, "activity_lines": {"activity_5": 49.763333, "activity_10": 49.015909, "activity_20": 48.175857, "activity_30": 48.129925}, "trend_signal": 0, "fair_value": 51.604711, "relative_strength": 0.303584, "rate_of_change": -0.06886509241007442, "market_dynamics": 1.209528, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.994999, "high": 50.41, "low": 48.755001, "close": 49.080002, "volume": 3803}, "trend_line": 48.372667, "activity_lines": {"activity_5": 49.636667, "activity_10": 49.149091, "activity_20": 48.296238, "activity_30": 48.175731}, "trend_signal": 0, "fair_value": 51.627692, "relative_strength": -0.978946, "rate_of_change": 0.005513748191032494, "market_dynamics": 1.064321, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.43, "high": 50.16, "low": 49.310001, "close": 50.16, "volume": 2916}, "trend_line": 48.366667, "activity_lines": {"activity_5": 49.778667, "activity_10": 49.429091, "activity_20": 48.5125, "activity_30": 48.291043}, "trend_signal": 0, "fair_value": 51.660705, "relative_strength": -2.963822, "rate_of_change": -0.012403698973224337, "market_dynamics": 1.011207, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.970001, "high": 51.09, "low": 49.889999, "close": 51.09, "volume": 4792}, "trend_line": 48.364334, "activity_lines": {"activity_5": 50.2, "activity_10": 49.813637, "activity_20": 48.807048, "activity_30": 48.466742}, "trend_signal": 1, "fair_value": 51.704006, "relative_strength": -3.504231, "rate_of_change": -0.004823569918514626, "market_dynamics": 1.075613, "expectation": {"probability": 60.0123, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.799999, "high": 52.139999, "low": 51.130001, "close": 51.130001, "volume": 28740}, "trend_line": 48.380333, "activity_lines": {"activity_5": 50.577334, "activity_10": 50.139182, "activity_20": 49.089953, "activity_30": 48.645172}, "trend_signal": 1, "fair_value": 51.740769, "relative_strength": -2.600369, "rate_of_change": 0.03308016192262828, "market_dynamics": 1.132956, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.02, "high": 51.93, "low": 50.459999, "close": 50.599998, "volume": 6013}, "trend_line": 48.380667, "activity_lines": {"activity_5": 50.679333, "activity_10": 50.308, "activity_20": 49.305476, "activity_30": 48.788377}, "trend_signal": 1, "fair_value": 51.770481, "relative_strength": -4.180648, "rate_of_change": 0.0006903631688568099, "market_dynamics": 1.256226, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.119999, "high": 50.299999, "low": 49.360001, "close": 49.389999, "volume": 10431}, "trend_line": 48.399167, "activity_lines": {"activity_5": 50.338666, "activity_10": 50.208727, "activity_20": 49.391476, "activity_30": 48.853495}, "trend_signal": 1, "fair_value": 51.790288, "relative_strength": -8.290371, "rate_of_change": 0.03823841453032461, "market_dynamics": 1.096038, "expectation": {"probability": 56.3331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.634998, "high": 50.060001, "low": 49.634998, "close": 49.959999, "volume": 9029}, "trend_line": 48.435, "activity_lines": {"activity_5": 50.167332, "activity_10": 50.182545, "activity_20": 49.520809, "activity_30": 48.954194}, "trend_signal": 1, "fair_value": 51.82734, "relative_strength": -5.512797, "rate_of_change": 0.07403639818843118, "market_dynamics": 0.887882, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.255001, "high": 50.02, "low": 49.255001, "close": 49.91, "volume": 9012}, "trend_line": 48.468833, "activity_lines": {"activity_5": 49.992666, "activity_10": 50.142545, "activity_20": 49.634, "activity_30": 49.049355}, "trend_signal": 1, "fair_value": 51.85984, "relative_strength": -5.278092, "rate_of_change": 0.06985237947763853, "market_dynamics": 0.610607, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.43, "high": 49.689999, "low": 49.395, "close": 49.400002, "volume": 5307}, "trend_line": 48.480833, "activity_lines": {"activity_5": 49.726667, "activity_10": 50.015636, "activity_20": 49.683119, "activity_30": 49.10943}, "trend_signal": 1, "fair_value": 51.880449, "relative_strength": -6.012998, "rate_of_change": 0.02475817810591903, "market_dynamics": 0.266304, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.185001, "high": 49.880001, "low": 49.040001, "close": 49.880001, "volume": 87066}, "trend_line": 48.564, "activity_lines": {"activity_5": 49.736001, "activity_10": 49.980546, "activity_20": 49.765738, "activity_30": 49.199699}, "trend_signal": 1, "fair_value": 51.908718, "relative_strength": -5.062031, "rate_of_change": 0.1715461448445061, "market_dynamics": 0.252966, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.5, "high": 49.5, "low": 48.805, "close": 48.805, "volume": 3082}, "trend_line": 48.603667, "activity_lines": {"activity_5": 49.435001, "activity_10": 49.752364, "activity_20": 49.727762, "activity_30": 49.215247}, "trend_signal": 1, "fair_value": 51.927885, "relative_strength": -9.577224, "rate_of_change": 0.08167984515279106, "market_dynamics": -0.035522, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.735001, "high": 48.735001, "low": 47.689999, "close": 47.689999, "volume": 9844}, "trend_line": 48.593333, "activity_lines": {"activity_5": 48.801333, "activity_10": 49.326455, "activity_20": 49.571929, "activity_30": 49.156301}, "trend_signal": 1, "fair_value": 51.935577, "relative_strength": -10.000703, "rate_of_change": -0.021261770228160535, "market_dynamics": -0.353544, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.619999, "high": 47.650002, "low": 46.715, "close": 46.720001, "volume": 4606}, "trend_line": 48.555833, "activity_lines": {"activity_5": 47.995667, "activity_10": 48.769091, "activity_20": 49.318572, "activity_30": 49.035441}, "trend_signal": 0, "fair_value": 51.932885, "relative_strength": -12.037917, "rate_of_change": -0.07717108023852041, "market_dynamics": -0.603737, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.384998, "high": 46.884998, "low": 46.064999, "close": 46.52, "volume": 5614}, "trend_line": 48.5205, "activity_lines": {"activity_5": 47.336, "activity_10": 48.254818, "activity_20": 49.049619, "activity_30": 48.904097}, "trend_signal": 0, "fair_value": 51.935353, "relative_strength": -9.451569, "rate_of_change": -0.07276777642760529, "market_dynamics": -0.989169, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.900002, "high": 46.705002, "low": 45.099998, "close": 46.705002, "volume": 4357}, "trend_line": 48.490667, "activity_lines": {"activity_5": 46.930001, "activity_10": 47.858001, "activity_20": 48.804429, "activity_30": 48.786968}, "trend_signal": 0, "fair_value": 51.938173, "relative_strength": -8.756233, "rate_of_change": -0.061485351552429277, "market_dynamics": -1.069821, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.849998, "high": 46.939999, "low": 46.525002, "close": 46.525002, "volume": 38424}, "trend_line": 48.471834, "activity_lines": {"activity_5": 46.675668, "activity_10": 47.499274, "activity_20": 48.548048, "activity_30": 48.660151}, "trend_signal": 0, "fair_value": 51.950064, "relative_strength": -11.206923, "rate_of_change": -0.038838401624792594, "market_dynamics": -1.032345, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.84, "high": 47.075001, "low": 46.400002, "close": 46.900002, "volume": 52921}, "trend_line": 48.4495, "activity_lines": {"activity_5": 46.698335, "activity_10": 47.260819, "activity_20": 48.333024, "activity_30": 48.558742}, "trend_signal": 0, "fair_value": 51.951731, "relative_strength": -11.325762, "rate_of_change": -0.0460762429579222, "market_dynamics": -0.915896, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.244999, "high": 47.5, "low": 46.764999, "close": 46.84, "volume": 9999}, "trend_line": 48.455667, "activity_lines": {"activity_5": 46.753668, "activity_10": 47.067092, "activity_20": 48.12562, "activity_30": 48.454904}, "trend_signal": 0, "fair_value": 51.949936, "relative_strength": -11.723658, "rate_of_change": 0.012728717530620156, "market_dynamics": -0.894718, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.794998, "high": 46.794998, "low": 46.0, "close": 46.424999, "volume": 7891}, "trend_line": 48.442, "activity_lines": {"activity_5": 46.662667, "activity_10": 46.853728, "activity_20": 47.894834, "activity_30": 48.323893}, "trend_signal": 0, "fair_value": 51.945224, "relative_strength": -8.309508, "rate_of_change": -0.02820516328873999, "market_dynamics": -0.934542, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.825001, "high": 47.009998, "low": 45.610001, "close": 47.009998, "volume": 1709}, "trend_line": 48.473834, "activity_lines": {"activity_5": 46.772999, "activity_10": 46.800818, "activity_20": 47.735119, "activity_30": 48.231506}, "trend_signal": 0, "fair_value": 51.942276, "relative_strength": -7.852838, "rate_of_change": 0.06571570125097305, "market_dynamics": -0.936301, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.959999, "high": 47.790001, "low": 46.959999, "close": 47.790001, "volume": 10798}, "trend_line": 48.521667, "activity_lines": {"activity_5": 47.123, "activity_10": 46.941909, "activity_20": 47.663976, "activity_30": 48.187387}, "trend_signal": 0, "fair_value": 51.942244, "relative_strength": -5.240849, "rate_of_change": 0.09867797954666478, "market_dynamics": -0.857473, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.799999, "high": 49.044998, "low": 47.75, "close": 48.724998, "volume": 9031}, "trend_line": 48.592167, "activity_lines": {"activity_5": 47.700332, "activity_10": 47.271454, "activity_20": 47.688024, "activity_30": 48.200506}, "trend_signal": 0, "fair_value": 51.941923, "relative_strength": -5.467663, "rate_of_change": 0.14529591491570698, "market_dynamics": -0.551761, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.764999, "high": 50.099998, "low": 48.605, "close": 50.0, "volume": 47180}, "trend_line": 48.677334, "activity_lines": {"activity_5": 48.580999, "activity_10": 47.814, "activity_20": 47.840333, "activity_30": 48.291333}, "trend_signal": 0, "fair_value": 51.941282, "relative_strength": -0.918067, "rate_of_change": 0.17526898934142704, "market_dynamics": 0.002993, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.959999, "high": 49.959999, "low": 48.195, "close": 49.34, "volume": 22878}, "trend_line": 48.728334, "activity_lines": {"activity_5": 49.031, "activity_10": 48.176909, "activity_20": 47.934976, "activity_30": 48.334086}, "trend_signal": 0, "fair_value": 51.931282, "relative_strength": -3.242583, "rate_of_change": 0.10477155548410852, "market_dynamics": 0.398206, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.764999, "high": 48.764999, "low": 47.625, "close": 48.209999, "volume": 34595}, "trend_line": 48.736833, "activity_lines": {"activity_5": 48.909999, "activity_10": 48.28309, "activity_20": 47.930524, "activity_30": 48.300645}, "trend_signal": 0, "fair_value": 51.917244, "relative_strength": -6.338765, "rate_of_change": 0.017441597736545803, "market_dynamics": 0.669698, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.299999, "high": 49.084999, "low": 47.970001, "close": 48.52, "volume": 28527}, "trend_line": 48.763833, "activity_lines": {"activity_5": 48.812333, "activity_10": 48.418272, "activity_20": 47.966976, "activity_30": 48.286656}, "trend_signal": 0, "fair_value": 51.907436, "relative_strength": -4.224495, "rate_of_change": 0.05539957838458856, "market_dynamics": 0.810799, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.5, "high": 48.5, "low": 47.66, "close": 48.049999, "volume": 13446}, "trend_line": 48.708833, "activity_lines": {"activity_5": 48.509333, "activity_10": 48.431727, "activity_20": 47.962809, "activity_30": 48.240602}, "trend_signal": 0, "fair_value": 51.897179, "relative_strength": -3.090336, "rate_of_change": -0.11278850864738159, "market_dynamics": 0.648934, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.105, "high": 48.43, "low": 47.5, "close": 48.110001, "volume": 14521}, "trend_line": 48.638167, "activity_lines": {"activity_5": 48.271333, "activity_10": 48.435182, "activity_20": 47.973452, "activity_30": 48.201968}, "trend_signal": 0, "fair_value": 51.885833, "relative_strength": -1.324134, "rate_of_change": -0.14507840908443786, "market_dynamics": 0.556198, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.869999, "high": 47.895, "low": 46.740002, "close": 46.900002, "volume": 9275}, "trend_line": 48.5465, "activity_lines": {"activity_5": 47.756001, "activity_10": 48.195546, "activity_20": 47.877429, "activity_30": 48.089828}, "trend_signal": 0, "fair_value": 51.868397, "relative_strength": -2.157471, "rate_of_change": -0.1884672175248731, "market_dynamics": 0.3481, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.169998, "high": 48.599998, "low": 47.169998, "close": 48.134998, "volume": 10809}, "trend_line": 48.484, "activity_lines": {"activity_5": 47.815, "activity_10": 48.171818, "activity_20": 47.910928, "activity_30": 48.06328}, "trend_signal": 0, "fair_value": 51.867724, "relative_strength": -0.168052, "rate_of_change": -0.1287425458065978, "market_dynamics": 0.221756, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.255001, "high": 48.275002, "low": 47.634998, "close": 47.965, "volume": 3427}, "trend_line": 48.446833, "activity_lines": {"activity_5": 47.822333, "activity_10": 48.096727, "activity_20": 47.936548, "activity_30": 48.029796}, "trend_signal": 0, "fair_value": 51.876699, "relative_strength": -0.725845, "rate_of_change": -0.07665827901989053, "market_dynamics": 0.134824, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.404999, "high": 47.639999, "low": 47.345001, "close": 47.544998, "volume": 20812}, "trend_line": 48.359667, "activity_lines": {"activity_5": 47.726666, "activity_10": 47.94209, "activity_20": 47.926166, "activity_30": 47.971613}, "trend_signal": 0, "fair_value": 51.881635, "relative_strength": -1.620165, "rate_of_change": -0.17992094550328255, "market_dynamics": 0.076087, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.060001, "high": 48.619999, "low": 47.900002, "close": 47.994999, "volume": 9753}, "trend_line": 48.2565, "activity_lines": {"activity_5": 47.814666, "activity_10": 47.890727, "activity_20": 47.959333, "activity_30": 47.948086}, "trend_signal": 0, "fair_value": 51.890256, "relative_strength": 0.113726, "rate_of_change": -0.21333273448718976, "market_dynamics": 0.128246, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.009998, "high": 48.009998, "low": 47.099998, "close": 47.419998, "volume": 2980}, "trend_line": 48.132833, "activity_lines": {"activity_5": 47.718665, "activity_10": 47.771272, "activity_20": 47.931666, "activity_30": 47.894118}, "trend_signal": 0, "fair_value": 51.888878, "relative_strength": 1.669494, "rate_of_change": -0.25627013977392604, "market_dynamics": -0.03348, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.625, "high": 47.869999, "low": 47.215, "close": 47.860001, "volume": 5711}, "trend_line": 48.0415, "activity_lines": {"activity_5": 47.734666, "activity_10": 47.766727, "activity_20": 47.941619, "activity_30": 47.876516}, "trend_signal": 0, "fair_value": 51.886955, "relative_strength": 0.881567, "rate_of_change": -0.18975197242181605, "market_dynamics": -0.15142, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.09, "high": 48.380001, "low": 48.09, "close": 48.299999, "volume": 9715}, "trend_line": 48.005167, "activity_lines": {"activity_5": 47.915666, "activity_10": 47.848545, "activity_20": 47.987976, "activity_30": 47.893193}, "trend_signal": 0, "fair_value": 51.884487, "relative_strength": 1.552208, "rate_of_change": -0.07562836297784012, "market_dynamics": -0.255484, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.095001, "high": 50.0, "low": 48.095001, "close": 49.959999, "volume": 8581}, "trend_line": 48.005167, "activity_lines": {"activity_5": 48.627666, "activity_10": 48.236181, "activity_20": 48.183976, "activity_30": 48.019311}, "trend_signal": 1, "fair_value": 51.885833, "relative_strength": 3.548396, "rate_of_change": 0.0, "market_dynamics": -0.121796, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.23, "high": 50.82, "low": 49.814999, "close": 50.59, "volume": 414120}, "trend_line": 48.027833, "activity_lines": {"activity_5": 49.388666, "activity_10": 48.703636, "activity_20": 48.425404, "activity_30": 48.186075}, "trend_signal": 1, "fair_value": 51.885064, "relative_strength": 3.121386, "rate_of_change": 0.047215750754498916, "market_dynamics": 0.37415, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.59, "high": 50.68, "low": 50.200001, "close": 50.23, "volume": 22080}, "trend_line": 48.0555, "activity_lines": {"activity_5": 49.856666, "activity_10": 49.060545, "activity_20": 48.61469, "activity_30": 48.32815}, "trend_signal": 1, "fair_value": 51.873846, "relative_strength": -0.045806, "rate_of_change": 0.057606180149749824, "market_dynamics": 0.803334, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.915001, "high": 50.349998, "low": 49.595001, "close": 49.974998, "volume": 23725}, "trend_line": 48.058666, "activity_lines": {"activity_5": 50.052332, "activity_10": 49.310545, "activity_20": 48.761571, "activity_30": 48.451989}, "trend_signal": 1, "fair_value": 51.854776, "relative_strength": -2.915136, "rate_of_change": 0.006588215708920361, "market_dynamics": 1.147277, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.099998, "high": 51.07, "low": 50.040001, "close": 51.02, "volume": 7077}, "trend_line": 48.1325, "activity_lines": {"activity_5": 50.455333, "activity_10": 49.71709, "activity_20": 48.993857, "activity_30": 48.643043}, "trend_signal": 1, "fair_value": 51.84375, "relative_strength": -0.775573, "rate_of_change": 0.15363306172501323, "market_dynamics": 1.35765, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.02, "high": 52.080002, "low": 51.02, "close": 52.0, "volume": 18185}, "trend_line": 48.276166, "activity_lines": {"activity_5": 51.003666, "activity_10": 50.246272, "activity_20": 49.304095, "activity_30": 48.892559}, "trend_signal": 1, "fair_value": 51.833365, "relative_strength": -0.801138, "rate_of_change": 0.2984802368462124, "market_dynamics": 1.365577, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.43, "high": 52.619999, "low": 51.43, "close": 52.490002, "volume": 18664}, "trend_line": 48.4685, "activity_lines": {"activity_5": 51.579334, "activity_10": 50.783545, "activity_20": 49.645404, "activity_30": 49.164419}, "trend_signal": 1, "fair_value": 51.820032, "relative_strength": -0.717353, "rate_of_change": 0.3984036346216792, "market_dynamics": 1.439413, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.830002, "high": 51.830002, "low": 50.139999, "close": 50.139999, "volume": 10171}, "trend_line": 48.589166, "activity_lines": {"activity_5": 51.245, "activity_10": 50.811818, "activity_20": 49.751047, "activity_30": 49.272258}, "trend_signal": 1, "fair_value": 51.744263, "relative_strength": -5.480953, "rate_of_change": 0.24895757038076263, "market_dynamics": 1.322985, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.34, "high": 51.119999, "low": 50.060001, "close": 51.119999, "volume": 11302}, "trend_line": 48.736333, "activity_lines": {"activity_5": 51.243333, "activity_10": 50.968818, "activity_20": 49.946214, "activity_30": 49.435537}, "trend_signal": 1, "fair_value": 51.688301, "relative_strength": -4.091332, "rate_of_change": 0.30288027582116384, "market_dynamics": 1.171259, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.380001, "high": 51.380001, "low": 50.759998, "close": 51.150002, "volume": 5575}, "trend_line": 48.8905, "activity_lines": {"activity_5": 51.175334, "activity_10": 51.072, "activity_20": 50.130381, "activity_30": 49.591258}, "trend_signal": 1, "fair_value": 51.636058, "relative_strength": -2.785501, "rate_of_change": 0.31632868234054673, "market_dynamics": 0.980919, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.470001, "high": 51.68, "low": 51.259998, "close": 51.259998, "volume": 9641}, "trend_line": 49.035833, "activity_lines": {"activity_5": 51.135333, "activity_10": 51.143363, "activity_20": 50.3125, "activity_30": 49.744129}, "trend_signal": 1, "fair_value": 51.562724, "relative_strength": -3.669286, "rate_of_change": 0.29726224931222567, "market_dynamics": 0.76535, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.540001, "high": 51.57, "low": 51.18, "close": 51.529999, "volume": 5676}, "trend_line": 49.192166, "activity_lines": {"activity_5": 51.234666, "activity_10": 51.240181, "activity_20": 50.505047, "activity_30": 49.905043}, "trend_signal": 1, "fair_value": 51.508301, "relative_strength": -1.364604, "rate_of_change": 0.3188137948018618, "market_dynamics": 0.817066, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.0, "high": 52.0, "low": 48.869999, "close": 48.869999, "volume": 7714}, "trend_line": 49.273666, "activity_lines": {"activity_5": 50.511333, "activity_10": 50.836272, "activity_20": 50.427976, "activity_30": 49.884258}, "trend_signal": 1, "fair_value": 51.433301, "relative_strength": 3.175165, "rate_of_change": 0.16567678682820827, "market_dynamics": 0.45278, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.220001, "high": 49.419998, "low": 46.950001, "close": 49.235001, "volume": 239415}, "trend_line": 49.347833, "activity_lines": {"activity_5": 49.994333, "activity_10": 50.523454, "activity_20": 50.376285, "activity_30": 49.881763}, "trend_signal": 1, "fair_value": 51.34391, "relative_strength": 7.745332, "rate_of_change": 0.15052056406763556, "market_dynamics": 0.166967, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.709999, "high": 50.259998, "low": 49.445, "close": 50.150002, "volume": 158741}, "trend_line": 49.4265, "activity_lines": {"activity_5": 49.908, "activity_10": 50.390455, "activity_20": 50.4065, "activity_30": 49.933516}, "trend_signal": 1, "fair_value": 51.261667, "relative_strength": 5.831547, "rate_of_change": 0.1594132816328446, "market_dynamics": -0.114743, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.23, "high": 50.349998, "low": 49.91, "close": 50.119999, "volume": 9176}, "trend_line": 49.473, "activity_lines": {"activity_5": 49.878334, "activity_10": 50.267818, "activity_20": 50.423452, "activity_30": 49.978258}, "trend_signal": 1, "fair_value": 51.177692, "relative_strength": 3.382122, "rate_of_change": 0.09407908712937749, "market_dynamics": -0.512627, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.119999, "high": 50.200001, "low": 49.5, "close": 49.75, "volume": 23849}, "trend_line": 49.464666, "activity_lines": {"activity_5": 49.801334, "activity_10": 50.112091, "activity_20": 50.392905, "activity_30": 49.996129}, "trend_signal": 1, "fair_value": 51.088974, "relative_strength": 0.147659, "rate_of_change": -0.01684555211933346, "market_dynamics": -0.54331, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.365002, "high": 50.209999, "low": 49.365002, "close": 50.189999, "volume": 3061}, "trend_line": 49.493, "activity_lines": {"activity_5": 49.989666, "activity_10": 50.086182, "activity_20": 50.395905, "activity_30": 50.042924}, "trend_signal": 1, "fair_value": 51.015, "relative_strength": 2.480898, "rate_of_change": 0.05728129246844803, "market_dynamics": -0.621854, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.41, "high": 50.509998, "low": 49.349998, "close": 49.380001, "volume": 5615}, "trend_line": 49.532, "activity_lines": {"activity_5": 49.82, "activity_10": 49.912091, "activity_20": 50.308571, "activity_30": 50.035634}, "trend_signal": 1, "fair_value": 50.929231, "relative_strength": -1.085197, "rate_of_change": 0.07879902208391969, "market_dynamics": -0.746143, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.240002, "high": 50.259998, "low": 49.240002, "close": 50.029999, "volume": 8234}, "trend_line": 49.582333, "activity_lines": {"activity_5": 49.857333, "activity_10": 49.887818, "activity_20": 50.275905, "activity_30": 50.067763}, "trend_signal": 1, "fair_value": 50.837949, "relative_strength": 1.426069, "rate_of_change": 0.10161713639667681, "market_dynamics": -0.748136, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 48.950001, "close": 48.950001, "volume": 11241}, "trend_line": 49.612333, "activity_lines": {"activity_5": 49.542667, "activity_10": 49.687546, "activity_20": 50.132143, "activity_30": 50.026968}, "trend_signal": 0, "fair_value": 50.736731, "relative_strength": -0.893456, "rate_of_change": 0.06050542236485955, "market_dynamics": -0.834498, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.630001, "high": 50.369999, "low": 49.625, "close": 50.369999, "volume": 2968}, "trend_line": 49.687666, "activity_lines": {"activity_5": 49.779333, "activity_10": 49.787454, "activity_20": 50.128428, "activity_30": 50.075849}, "trend_signal": 1, "fair_value": 50.642628, "relative_strength": 0.813884, "rate_of_change": 0.15184329267482854, "market_dynamics": -0.767389, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.48, "high": 51.32, "low": 50.349998, "close": 51.32, "volume": 15736}, "trend_line": 49.835, "activity_lines": {"activity_5": 50.291333, "activity_10": 50.081182, "activity_20": 50.216238, "activity_30": 50.181161}, "trend_signal": 1, "fair_value": 50.576795, "relative_strength": 4.538547, "rate_of_change": 0.2965202672228572, "market_dynamics": -0.537766, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.810001, "high": 52.919998, "low": 51.450001, "close": 52.310001, "volume": 16067}, "trend_line": 49.974166, "activity_lines": {"activity_5": 51.058, "activity_10": 50.510364, "activity_20": 50.393143, "activity_30": 50.340839}, "trend_signal": 1, "fair_value": 50.535128, "relative_strength": 8.890424, "rate_of_change": 0.2792535366710061, "market_dynamics": -0.229422, "expectation": {"probability": 42.1092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.470001, "high": 52.470001, "low": 49.924999, "close": 50.240002, "volume": 115353}, "trend_line": 50.05, "activity_lines": {"activity_5": 50.939334, "activity_10": 50.507273, "activity_20": 50.361786, "activity_30": 50.357989}, "trend_signal": 1, "fair_value": 50.495, "relative_strength": 3.59262, "rate_of_change": 0.15174640433219116, "market_dynamics": 0.073844, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.029999, "high": 50.490002, "low": 49.900002, "close": 50.490002, "volume": 21172}, "trend_line": 50.148167, "activity_lines": {"activity_5": 50.890001, "activity_10": 50.548001, "activity_20": 50.357953, "activity_30": 50.386377}, "trend_signal": 1, "fair_value": 50.461538, "relative_strength": 4.146412, "rate_of_change": 0.1961378621378695, "market_dynamics": 0.14285, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.299999, "high": 50.82, "low": 49.884998, "close": 50.82, "volume": 2484}, "trend_line": 50.242333, "activity_lines": {"activity_5": 50.848001, "activity_10": 50.642001, "activity_20": 50.392738, "activity_30": 50.429721}, "trend_signal": 1, "fair_value": 50.439551, "relative_strength": 4.979696, "rate_of_change": 0.18777555718038766, "market_dynamics": 0.217768, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.830002, "high": 51.639999, "low": 50.540001, "close": 51.450001, "volume": 12895}, "trend_line": 50.376667, "activity_lines": {"activity_5": 50.986001, "activity_10": 50.831092, "activity_20": 50.495477, "activity_30": 50.507635}, "trend_signal": 1, "fair_value": 50.405705, "relative_strength": 5.689143, "rate_of_change": 0.2673721381528909, "market_dynamics": 0.240421, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.290001, "high": 51.290001, "low": 50.650002, "close": 50.650002, "volume": 7426}, "trend_line": 50.469667, "activity_lines": {"activity_5": 50.848668, "activity_10": 50.851819, "activity_20": 50.515786, "activity_30": 50.525269}, "trend_signal": 1, "fair_value": 50.351538, "relative_strength": 4.075423, "rate_of_change": 0.18460927556005943, "market_dynamics": 0.23252, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.540001, "high": 50.599998, "low": 49.310001, "close": 49.310001, "volume": 27483}, "trend_line": 50.503334, "activity_lines": {"activity_5": 50.375335, "activity_10": 50.605819, "activity_20": 50.410715, "activity_30": 50.450452}, "trend_signal": 0, "fair_value": 50.302436, "relative_strength": 2.226787, "rate_of_change": 0.06670739476050282, "market_dynamics": 0.166646, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.195, "high": 49.365002, "low": 48.974998, "close": 49.365002, "volume": 42493}, "trend_line": 50.4835, "activity_lines": {"activity_5": 49.982335, "activity_10": 50.38291, "activity_20": 50.319644, "activity_30": 50.377011}, "trend_signal": 0, "fair_value": 50.240801, "relative_strength": 1.967055, "rate_of_change": -0.03927265475186849, "market_dynamics": 0.012492, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.075001, "high": 49.150002, "low": 48.790001, "close": 49.150002, "volume": 14743}, "trend_line": 50.4355, "activity_lines": {"activity_5": 49.592668, "activity_10": 50.113365, "activity_20": 50.21712, "activity_30": 50.290979}, "trend_signal": 0, "fair_value": 50.183045, "relative_strength": -0.340694, "rate_of_change": -0.09508057087959793, "market_dynamics": -0.316178, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.974998, "high": 49.52, "low": 48.674999, "close": 49.52, "volume": 54263}, "trend_line": 50.411834, "activity_lines": {"activity_5": 49.437668, "activity_10": 49.933274, "activity_20": 50.161168, "activity_30": 50.231915}, "trend_signal": 0, "fair_value": 50.115353, "relative_strength": -1.261406, "rate_of_change": -0.04692329807377469, "market_dynamics": -0.420619, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.34, "high": 49.900002, "low": 49.34, "close": 49.900002, "volume": 83856}, "trend_line": 50.409334, "activity_lines": {"activity_5": 49.538001, "activity_10": 49.855001, "activity_20": 50.138311, "activity_30": 50.198893}, "trend_signal": 0, "fair_value": 50.066122, "relative_strength": -0.027132, "rate_of_change": -0.004959153043306709, "market_dynamics": -0.376766, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.23, "high": 50.709999, "low": 50.099998, "close": 50.16, "volume": 19407}, "trend_line": 50.380667, "activity_lines": {"activity_5": 49.775001, "activity_10": 49.867819, "activity_20": 50.137049, "activity_30": 50.182807}, "trend_signal": 0, "fair_value": 50.02375, "relative_strength": -1.065353, "rate_of_change": -0.05686843630982838, "market_dynamics": -0.380417, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.400002, "high": 50.490002, "low": 50.209999, "close": 50.389999, "volume": 11428}, "trend_line": 50.327, "activity_lines": {"activity_5": 50.032, "activity_10": 49.92391, "activity_20": 50.157644, "activity_30": 50.183409}, "trend_signal": 0, "fair_value": 49.985929, "relative_strength": 0.721299, "rate_of_change": -0.10652300415158131, "market_dynamics": -0.340022, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.73, "high": 51.290001, "low": 50.450001, "close": 50.450001, "volume": 3668}, "trend_line": 50.259, "activity_lines": {"activity_5": 50.240667, "activity_10": 49.992728, "activity_20": 50.182668, "activity_30": 50.191345}, "trend_signal": 0, "fair_value": 49.962917, "relative_strength": 1.465464, "rate_of_change": -0.13511633914200696, "market_dynamics": -0.451436, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.599998, "high": 51.0, "low": 50.200001, "close": 50.98, "volume": 23345}, "trend_line": 50.287, "activity_lines": {"activity_5": 50.539334, "activity_10": 50.164637, "activity_20": 50.254834, "activity_30": 50.237861}, "trend_signal": 0, "fair_value": 49.942788, "relative_strength": 3.935845, "rate_of_change": 0.05571141487096578, "market_dynamics": -0.47646, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.099998, "high": 51.59, "low": 50.939999, "close": 51.59, "volume": 14809}, "trend_line": 50.302667, "activity_lines": {"activity_5": 50.944, "activity_10": 50.456, "activity_20": 50.381334, "activity_30": 50.321925}, "trend_signal": 1, "fair_value": 49.915929, "relative_strength": 0.34418, "rate_of_change": 0.031155169328058032, "market_dynamics": -0.186905, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.779999, "high": 52.299999, "low": 50.93, "close": 50.93, "volume": 5254}, "trend_line": 50.295334, "activity_lines": {"activity_5": 51.016, "activity_10": 50.610273, "activity_20": 50.434453, "activity_30": 50.362398}, "trend_signal": 1, "fair_value": 49.890481, "relative_strength": -0.744829, "rate_of_change": -0.014577755887183274, "market_dynamics": 0.022927, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.419998, "high": 52.0, "low": 50.970001, "close": 51.650002, "volume": 3621}, "trend_line": 50.308334, "activity_lines": {"activity_5": 51.276667, "activity_10": 50.866001, "activity_20": 50.551858, "activity_30": 50.449796}, "trend_signal": 1, "fair_value": 49.881699, "relative_strength": -0.720577, "rate_of_change": 0.025847328104044862, "market_dynamics": 0.3764, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.740002, "high": 52.540001, "low": 51.540001, "close": 52.400799, "volume": 6579}, "trend_line": 50.337361, "activity_lines": {"activity_5": 51.7036, "activity_10": 51.216691, "activity_20": 50.72791, "activity_30": 50.584794}, "trend_signal": 1, "fair_value": 49.874268, "relative_strength": 1.245616, "rate_of_change": 0.05769819370285498, "market_dynamics": 0.701879, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.560001, "high": 52.560001, "low": 51.59, "close": 52.380001, "volume": 8877}, "trend_line": 50.454361, "activity_lines": {"activity_5": 51.993547, "activity_10": 51.504495, "activity_20": 50.892311, "activity_30": 50.716577}, "trend_signal": 1, "fair_value": 49.852281, "relative_strength": 3.836596, "rate_of_change": 0.232431731969416, "market_dynamics": 0.780845, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.540001, "high": 52.59, "low": 52.060001, "close": 52.560001, "volume": 3347}, "trend_line": 50.565194, "activity_lines": {"activity_5": 52.250161, "activity_10": 51.773026, "activity_20": 51.068807, "activity_30": 50.852425}, "trend_signal": 1, "fair_value": 49.824781, "relative_strength": 3.557889, "rate_of_change": 0.21966981209017694, "market_dynamics": 1.005304, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.009998, "high": 53.950001, "low": 52.799999, "close": 53.360001, "volume": 11712}, "trend_line": 50.672194, "activity_lines": {"activity_5": 52.708774, "activity_10": 52.138648, "activity_20": 51.320304, "activity_30": 51.032735}, "trend_signal": 1, "fair_value": 49.814268, "relative_strength": 2.248166, "rate_of_change": 0.21160800846526825, "market_dynamics": 1.180172, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.049999, "high": 53.41, "low": 52.259998, "close": 52.34, "volume": 9467}, "trend_line": 50.746194, "activity_lines": {"activity_5": 52.665387, "activity_10": 52.260633, "activity_20": 51.4598, "activity_30": 51.140336}, "trend_signal": 1, "fair_value": 49.792345, "relative_strength": 0.290282, "rate_of_change": 0.14603670012789496, "market_dynamics": 1.148636, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.200001, "high": 53.82, "low": 52.080002, "close": 53.82, "volume": 16800}, "trend_line": 50.881861, "activity_lines": {"activity_5": 53.069334, "activity_10": 52.616255, "activity_20": 51.731439, "activity_30": 51.338646}, "trend_signal": 1, "fair_value": 49.783883, "relative_strength": 1.453754, "rate_of_change": 0.26734418742812116, "market_dynamics": 1.20544, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.080002, "high": 55.0, "low": 53.869999, "close": 55.0, "volume": 9053}, "trend_line": 51.042194, "activity_lines": {"activity_5": 53.772, "activity_10": 53.125149, "activity_20": 52.101173, "activity_30": 51.604332}, "trend_signal": 1, "fair_value": 49.790742, "relative_strength": 2.754776, "rate_of_change": 0.3151083644523171, "market_dynamics": 1.273414, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.459999, "high": 54.459999, "low": 53.25, "close": 53.25, "volume": 33055}, "trend_line": 51.171194, "activity_lines": {"activity_5": 53.716667, "activity_10": 53.242771, "activity_20": 52.287336, "activity_30": 51.746771}, "trend_signal": 1, "fair_value": 49.785999, "relative_strength": -0.150745, "rate_of_change": 0.25273208279408554, "market_dynamics": 1.225519, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.580002, "high": 53.580002, "low": 52.580002, "close": 52.889999, "volume": 32546}, "trend_line": 51.266527, "activity_lines": {"activity_5": 53.495333, "activity_10": 53.264756, "activity_20": 52.426832, "activity_30": 51.857662}, "trend_signal": 1, "fair_value": 49.780614, "relative_strength": -2.899286, "rate_of_change": 0.18630208237862042, "market_dynamics": 1.212613, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.68, "high": 54.189999, "low": 53.529999, "close": 54.060001, "volume": 1811}, "trend_line": 51.436861, "activity_lines": {"activity_5": 53.695333, "activity_10": 53.463833, "activity_20": 52.660709, "activity_30": 52.037886}, "trend_signal": 1, "fair_value": 49.779845, "relative_strength": -1.261236, "rate_of_change": 0.33225188045212595, "market_dynamics": 1.056194, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.669998, "high": 54.669998, "low": 53.939999, "close": 54.560001, "volume": 2430}, "trend_line": 51.576527, "activity_lines": {"activity_5": 53.947334, "activity_10": 53.71, "activity_20": 52.919848, "activity_30": 52.239379}, "trend_signal": 1, "fair_value": 49.796832, "relative_strength": -0.513537, "rate_of_change": 0.27152901107242583, "market_dynamics": 0.926922, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.0, "high": 55.169998, "low": 53.950001, "close": 54.919998, "volume": 23804}, "trend_line": 51.696527, "activity_lines": {"activity_5": 54.27, "activity_10": 53.982364, "activity_20": 53.187511, "activity_30": 52.455087}, "trend_signal": 1, "fair_value": 49.804973, "relative_strength": -0.941862, "rate_of_change": 0.23266397910042402, "market_dynamics": 0.981347, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.43, "high": 56.299999, "low": 55.200001, "close": 55.470001, "volume": 30517}, "trend_line": 51.801861, "activity_lines": {"activity_5": 54.781333, "activity_10": 54.308545, "activity_20": 53.48184, "activity_30": 52.698537}, "trend_signal": 1, "fair_value": 49.814653, "relative_strength": 0.150674, "rate_of_change": 0.20375449979453966, "market_dynamics": 1.153016, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.0, "high": 58.299999, "low": 55.93, "close": 58.299999, "volume": 12614}, "trend_line": 52.070527, "activity_lines": {"activity_5": 56.088, "activity_10": 55.096363, "activity_20": 54.01917, "activity_30": 53.117771}, "trend_signal": 1, "fair_value": 49.842537, "relative_strength": 7.220571, "rate_of_change": 0.5186415986097412, "market_dynamics": 1.296548, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.16, "high": 61.740002, "low": 58.549999, "close": 59.049999, "volume": 105238}, "trend_line": 52.35586, "activity_lines": {"activity_5": 57.283999, "activity_10": 55.930727, "activity_20": 54.589166, "activity_30": 53.56806}, "trend_signal": 1, "fair_value": 49.884268, "relative_strength": 8.004956, "rate_of_change": 0.5479740967476695, "market_dynamics": 1.468495, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.439999, "high": 57.970001, "low": 55.970001, "close": 57.77, "volume": 45820}, "trend_line": 52.587527, "activity_lines": {"activity_5": 57.720666, "activity_10": 56.410363, "activity_20": 54.996019, "activity_30": 53.917359}, "trend_signal": 1, "fair_value": 49.922986, "relative_strength": 3.629055, "rate_of_change": 0.44248533019990816, "market_dynamics": 1.46636, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.25, "high": 58.130001, "low": 56.490002, "close": 57.07, "volume": 10290}, "trend_line": 52.77486, "activity_lines": {"activity_5": 57.71, "activity_10": 56.690909, "activity_20": 55.301349, "activity_30": 54.206551}, "trend_signal": 1, "fair_value": 49.960806, "relative_strength": 1.0327, "rate_of_change": 0.3562308605993115, "market_dynamics": 1.303969, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.48, "high": 58.0, "low": 56.0, "close": 57.919998, "volume": 5876}, "trend_line": 53.017194, "activity_lines": {"activity_5": 57.839332, "activity_10": 57.088363, "activity_20": 55.65863, "activity_30": 54.538495}, "trend_signal": 1, "fair_value": 50.004845, "relative_strength": 0.562338, "rate_of_change": 0.4591845435497256, "market_dynamics": 1.206821, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.43, "high": 59.43, "low": 57.810001, "close": 59.43, "volume": 5959}, "trend_line": 53.354527, "activity_lines": {"activity_5": 58.308666, "activity_10": 57.675454, "activity_20": 56.129579, "activity_30": 54.952225}, "trend_signal": 1, "fair_value": 50.055678, "relative_strength": 1.864682, "rate_of_change": 0.6362709425926877, "market_dynamics": 1.116247, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.360001, "high": 63.0, "low": 60.360001, "close": 63.0, "volume": 9905}, "trend_line": 53.809027, "activity_lines": {"activity_5": 59.892666, "activity_10": 58.792727, "activity_20": 56.900051, "activity_30": 55.574513}, "trend_signal": 1, "fair_value": 50.140518, "relative_strength": 15.08036, "rate_of_change": 0.8518489911830782, "market_dynamics": 1.121013, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.019997, "high": 67.199997, "low": 62.799999, "close": 65.169998, "volume": 30444}, "trend_line": 54.343027, "activity_lines": {"activity_5": 61.936666, "activity_10": 60.141999, "activity_20": 57.823142, "activity_30": 56.307479}, "trend_signal": 1, "fair_value": 50.242922, "relative_strength": 20.800331, "rate_of_change": 0.9923985430920333, "market_dynamics": 1.317188, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.739998, "high": 66.190002, "low": 64.580002, "close": 65.419998, "volume": 29197}, "trend_line": 54.873027, "activity_lines": {"activity_5": 63.570665, "activity_10": 61.343817, "activity_20": 58.709237, "activity_30": 57.022123}, "trend_signal": 1, "fair_value": 50.346832, "relative_strength": 25.566254, "rate_of_change": 0.9752861208853918, "market_dynamics": 1.495959, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.540001, "high": 65.540001, "low": 62.82, "close": 65.5, "volume": 29840}, "trend_line": 55.393027, "activity_lines": {"activity_5": 64.674666, "activity_10": 62.369272, "activity_20": 59.540857, "activity_30": 57.707734}, "trend_signal": 1, "fair_value": 50.442986, "relative_strength": 22.559251, "rate_of_change": 0.9476422724046115, "market_dynamics": 1.605776, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.040001, "high": 67.209999, "low": 64.940002, "close": 66.0, "volume": 17019}, "trend_line": 55.921027, "activity_lines": {"activity_5": 65.439999, "activity_10": 63.303272, "activity_20": 60.358476, "activity_30": 58.392055}, "trend_signal": 1, "fair_value": 50.539076, "relative_strength": 19.099551, "rate_of_change": 0.9531885664959343, "market_dynamics": 1.646779, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.0, "high": 68.0, "low": 63.650002, "close": 64.830002, "volume": 16166}, "trend_line": 56.40236, "activity_lines": {"activity_5": 65.377334, "activity_10": 63.884545, "activity_20": 61.004476, "activity_30": 58.966827}, "trend_signal": 1, "fair_value": 50.624781, "relative_strength": 14.923693, "rate_of_change": 0.8607370533448881, "market_dynamics": 1.553492, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.610001, "high": 66.010002, "low": 63.560001, "close": 63.93, "volume": 12822}, "trend_line": 56.851693, "activity_lines": {"activity_5": 64.892667, "activity_10": 64.197091, "activity_20": 61.505285, "activity_30": 59.452482}, "trend_signal": 1, "fair_value": 50.707922, "relative_strength": 11.043587, "rate_of_change": 0.7966563810450409, "market_dynamics": 1.357596, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.0, "high": 66.870003, "low": 64.510002, "close": 66.709999, "volume": 20407}, "trend_line": 57.376027, "activity_lines": {"activity_5": 65.417333, "activity_10": 64.903091, "activity_20": 62.222714, "activity_30": 60.088501}, "trend_signal": 1, "fair_value": 50.817281, "relative_strength": 17.67533, "rate_of_change": 0.9222838799189379, "market_dynamics": 1.25897, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.190002, "high": 69.790001, "low": 66.839996, "close": 68.169998, "volume": 15598}, "trend_line": 57.928693, "activity_lines": {"activity_5": 66.342666, "activity_10": 65.699272, "activity_20": 63.023428, "activity_30": 60.784886}, "trend_signal": 1, "fair_value": 50.938723, "relative_strength": 19.951498, "rate_of_change": 0.9632350458842368, "market_dynamics": 1.166379, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.519997, "high": 69.589996, "low": 66.080002, "close": 67.760002, "volume": 14525}, "trend_line": 58.489693, "activity_lines": {"activity_5": 66.953333, "activity_10": 66.234545, "activity_20": 63.714047, "activity_30": 61.419164}, "trend_signal": 1, "fair_value": 51.060999, "relative_strength": 19.014827, "rate_of_change": 0.9684319996655196, "market_dynamics": 1.105555, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.089996, "high": 70.150002, "low": 67.349998, "close": 68.489998, "volume": 15291}, "trend_line": 59.051026, "activity_lines": {"activity_5": 67.689999, "activity_10": 66.751091, "activity_20": 64.40338, "activity_30": 62.064345}, "trend_signal": 1, "fair_value": 51.186191, "relative_strength": 18.591328, "rate_of_change": 0.9597126796339956, "market_dynamics": 1.201879, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.410004, "high": 69.769997, "low": 67.860001, "close": 67.860001, "volume": 4295}, "trend_line": 59.566333, "activity_lines": {"activity_5": 67.972667, "activity_10": 67.053273, "activity_20": 64.964, "activity_30": 62.632666}, "trend_signal": 1, "fair_value": 51.312601, "relative_strength": 14.571429, "rate_of_change": 0.8726469883859426, "market_dynamics": 1.070443, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.860001, "high": 67.120003, "low": 65.0, "close": 65.959999, "volume": 10568}, "trend_line": 60.019, "activity_lines": {"activity_5": 67.36, "activity_10": 66.961091, "activity_20": 65.280333, "activity_30": 63.045161}, "trend_signal": 1, "fair_value": 51.428787, "relative_strength": 10.618616, "rate_of_change": 0.7599376647879234, "market_dynamics": 0.701279, "expectation": {"probability": 56.2441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5acafd01-31b7-461b-ac26-678e07c9ef27/", "share_image": "https://sharemaestro.com/terminal/5acafd01-31b7-461b-ac26-678e07c9ef27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}