{"ticker": {"uuid": "5acafd01-31b7-461b-ac26-678e07c9ef27", "symbol": "DCCHAS", "name": "UBS BBG Commodity Index SF UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DCCHAS fell 5.69%, moving from 67.86 to 64.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.06 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 56.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "64.00"}, {"label": "12-Week Change", "value": "-5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 63.720001, "high": 64.0, "low": 62.599998, "close": 64.0, "volume": 1768}, "trend_line": 63.081666, "activity_lines": {"activity_5": 64.201333, "activity_10": 63.160182, "activity_20": 64.014619, "activity_30": 63.990279}, "trend_signal": 1, "fair_value": 52.258723, "relative_strength": -1.060594, "rate_of_change": 0.48211344557892766, "market_dynamics": -0.694231, "expectation": {"probability": 56.4361, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 50.549999, "high": 50.619999, "low": 49.599998, "close": 49.810001, "volume": 35300}, "trend_line": 50.183833, "activity_lines": {"activity_5": 50.555334, "activity_10": 50.311092, "activity_20": 49.804334, "activity_30": 49.85143}, "trend_signal": 0, "fair_value": 49.243526, "relative_strength": -2.991561, "rate_of_change": -0.2748947650623841, "market_dynamics": 1.238772, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.169998, "high": 50.610001, "low": 49.830002, "close": 50.349998, "volume": 33925}, "trend_line": 50.063833, "activity_lines": {"activity_5": 50.419333, "activity_10": 50.369818, "activity_20": 49.861929, "activity_30": 49.86215}, "trend_signal": 0, "fair_value": 49.334167, "relative_strength": -2.640609, "rate_of_change": -0.23912083399448072, "market_dynamics": 1.128458, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.889999, "high": 51.5, "low": 50.59, "close": 51.5, "volume": 5784920}, "trend_line": 50.029166, "activity_lines": {"activity_5": 50.709333, "activity_10": 50.631182, "activity_20": 50.03219, "activity_30": 49.954806}, "trend_signal": 0, "fair_value": 49.435032, "relative_strength": -1.223982, "rate_of_change": -0.06924559691625289, "market_dynamics": 1.209483, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.060001, "high": 51.25, "low": 50.759998, "close": 51.009998, "volume": 111879}, "trend_line": 50.005166, "activity_lines": {"activity_5": 50.832666, "activity_10": 50.754091, "activity_20": 50.155595, "activity_30": 50.018086}, "trend_signal": 1, "fair_value": 49.535641, "relative_strength": -0.81037, "rate_of_change": -0.04797201696305272, "market_dynamics": 1.20954, "expectation": {"probability": 60.3121, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.93, "high": 51.900002, "low": 50.93, "close": 51.700001, "volume": 7721}, "trend_line": 50.022833, "activity_lines": {"activity_5": 51.17, "activity_10": 50.961636, "activity_20": 50.344476, "activity_30": 50.12743}, "trend_signal": 1, "fair_value": 49.637564, "relative_strength": -1.427626, "rate_of_change": 0.03533034966826403, "market_dynamics": 1.323535, "expectation": {"probability": 60.7851, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.66, "high": 51.84, "low": 51.029999, "close": 51.099998, "volume": 253534}, "trend_line": 50.0245, "activity_lines": {"activity_5": 51.245332, "activity_10": 51.005636, "activity_20": 50.466452, "activity_30": 50.196924}, "trend_signal": 1, "fair_value": 49.741699, "relative_strength": -0.671342, "rate_of_change": 0.003332478190519014, "market_dynamics": 1.295429, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.889999, "high": 51.07, "low": 50.43, "close": 51.009998, "volume": 11449}, "trend_line": 50.008166, "activity_lines": {"activity_5": 51.204665, "activity_10": 51.017454, "activity_20": 50.570928, "activity_30": 50.260505}, "trend_signal": 1, "fair_value": 49.848429, "relative_strength": -0.128454, "rate_of_change": -0.03265200051974635, "market_dynamics": 1.178505, "expectation": {"probability": 60.2849, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.310001, "high": 50.490002, "low": 48.525002, "close": 49.0, "volume": 8063}, "trend_line": 49.982666, "activity_lines": {"activity_5": 50.449999, "activity_10": 50.663454, "activity_20": 50.472904, "activity_30": 50.195462}, "trend_signal": 1, "fair_value": 49.931378, "relative_strength": -2.591458, "rate_of_change": -0.050991672040124336, "market_dynamics": 0.806811, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.950001, "high": 50.34, "low": 49.375, "close": 50.34, "volume": 2240}, "trend_line": 50.020833, "activity_lines": {"activity_5": 50.308666, "activity_10": 50.597636, "activity_20": 50.502309, "activity_30": 50.218516}, "trend_signal": 1, "fair_value": 50.020641, "relative_strength": -0.215307, "rate_of_change": 0.07636047264866062, "market_dynamics": 0.494025, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.450001, "high": 51.16, "low": 50.130001, "close": 51.16, "volume": 2435}, "trend_line": 50.085833, "activity_lines": {"activity_5": 50.485333, "activity_10": 50.688727, "activity_20": 50.599333, "activity_30": 50.29201}, "trend_signal": 1, "fair_value": 50.11657, "relative_strength": 6.880976, "rate_of_change": 0.1299458567593181, "market_dynamics": 0.318216, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.470001, "high": 50.68, "low": 50.18, "close": 50.650002, "volume": 11683}, "trend_line": 50.090833, "activity_lines": {"activity_5": 50.528001, "activity_10": 50.68, "activity_20": 50.631952, "activity_30": 50.328408}, "trend_signal": 1, "fair_value": 50.214231, "relative_strength": 6.099651, "rate_of_change": 0.009982862818718734, "market_dynamics": -0.01572, "expectation": {"probability": 59.7108, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.490002, "high": 50.77, "low": 50.169998, "close": 50.59, "volume": 10984}, "trend_line": 50.076833, "activity_lines": {"activity_5": 50.580667, "activity_10": 50.645091, "activity_20": 50.649619, "activity_30": 50.360613}, "trend_signal": 1, "fair_value": 50.307756, "relative_strength": 3.578776, "rate_of_change": -0.027949225759537476, "market_dynamics": -0.021068, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.48, "high": 50.860001, "low": 48.834999, "close": 48.834999, "volume": 14633}, "trend_line": 49.989333, "activity_lines": {"activity_5": 50.076333, "activity_10": 50.286727, "activity_20": 50.497309, "activity_30": 50.280494}, "trend_signal": 1, "fair_value": 50.387083, "relative_strength": 0.417787, "rate_of_change": -0.17473149709766705, "market_dynamics": -0.283299, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.625, "high": 50.0, "low": 48.625, "close": 48.884998, "volume": 25747}, "trend_line": 49.920166, "activity_lines": {"activity_5": 49.599666, "activity_10": 49.985909, "activity_20": 50.349523, "activity_30": 50.209247}, "trend_signal": 0, "fair_value": 50.466378, "relative_strength": -1.007158, "rate_of_change": -0.13836351847303144, "market_dynamics": -0.552156, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.110001, "high": 49.650002, "low": 48.814999, "close": 48.895, "volume": 6669}, "trend_line": 49.895, "activity_lines": {"activity_5": 49.223333, "activity_10": 49.725545, "activity_20": 50.202119, "activity_30": 50.143107}, "trend_signal": 0, "fair_value": 50.543942, "relative_strength": -2.076431, "rate_of_change": -0.05041249261871182, "market_dynamics": -0.703294, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.57, "high": 49.439999, "low": 48.57, "close": 49.040001, "volume": 6107}, "trend_line": 49.888833, "activity_lines": {"activity_5": 49.046333, "activity_10": 49.542545, "activity_20": 50.067619, "activity_30": 50.087946}, "trend_signal": 0, "fair_value": 50.623974, "relative_strength": -1.683853, "rate_of_change": -0.012359955907415409, "market_dynamics": -0.830668, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.299999, "high": 48.634998, "low": 47.014999, "close": 47.384998, "volume": 6247}, "trend_line": 49.8455, "activity_lines": {"activity_5": 48.424999, "activity_10": 49.09609, "activity_20": 49.781166, "activity_30": 49.926408}, "trend_signal": 0, "fair_value": 50.692436, "relative_strength": -6.351124, "rate_of_change": -0.08685911734996278, "market_dynamics": -0.904119, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.880001, "high": 47.775002, "low": 46.185001, "close": 47.615002, "volume": 4583}, "trend_line": 49.800666, "activity_lines": {"activity_5": 48.094, "activity_10": 48.757364, "activity_20": 49.533786, "activity_30": 49.782505}, "trend_signal": 0, "fair_value": 50.754615, "relative_strength": -6.608504, "rate_of_change": -0.08994593293276544, "market_dynamics": -0.985035, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.599998, "high": 48.185001, "low": 47.575001, "close": 48.0, "volume": 36479}, "trend_line": 49.796, "activity_lines": {"activity_5": 47.972667, "activity_10": 48.513818, "activity_20": 49.341333, "activity_30": 49.666333}, "trend_signal": 0, "fair_value": 50.820192, "relative_strength": -5.258244, "rate_of_change": -0.009369352610666454, "market_dynamics": -1.061529, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.82, "high": 48.529999, "low": 47.82, "close": 47.845001, "volume": 635}, "trend_line": 49.796333, "activity_lines": {"activity_5": 47.858667, "activity_10": 48.284637, "activity_20": 49.147309, "activity_30": 49.540462}, "trend_signal": 0, "fair_value": 50.884391, "relative_strength": -5.131658, "rate_of_change": 0.0006687284119160098, "market_dynamics": -1.147991, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.130001, "high": 47.700001, "low": 46.994999, "close": 47.580002, "volume": 58277}, "trend_line": 49.758667, "activity_lines": {"activity_5": 47.726334, "activity_10": 48.067546, "activity_20": 48.941976, "activity_30": 49.397473}, "trend_signal": 0, "fair_value": 50.937372, "relative_strength": -5.901293, "rate_of_change": -0.07564010787700859, "market_dynamics": -1.140025, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.285, "high": 47.875, "low": 46.924999, "close": 47.599998, "volume": 5840}, "trend_line": 49.678833, "activity_lines": {"activity_5": 47.698, "activity_10": 47.909909, "activity_20": 48.749167, "activity_30": 49.258204}, "trend_signal": 0, "fair_value": 50.989583, "relative_strength": -5.996737, "rate_of_change": -0.16044240091882947, "market_dynamics": -1.038066, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.98, "high": 47.145, "low": 46.619999, "close": 47.09, "volume": 9348}, "trend_line": 49.622333, "activity_lines": {"activity_5": 47.485333, "activity_10": 47.713909, "activity_20": 48.520881, "activity_30": 49.091183}, "trend_signal": 0, "fair_value": 51.04266, "relative_strength": -6.149301, "rate_of_change": -0.11373052986168128, "market_dynamics": -1.074518, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.365002, "high": 47.880001, "low": 46.365002, "close": 47.57, "volume": 24495}, "trend_line": 49.5825, "activity_lines": {"activity_5": 47.467667, "activity_10": 47.636909, "activity_20": 48.35931, "activity_30": 48.958774}, "trend_signal": 0, "fair_value": 51.093622, "relative_strength": -6.954742, "rate_of_change": -0.08027232415693647, "market_dynamics": -1.072368, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.470001, "high": 47.59, "low": 46.654999, "close": 46.654999, "volume": 31105}, "trend_line": 49.514167, "activity_lines": {"activity_5": 47.173666, "activity_10": 47.417454, "activity_20": 48.126976, "activity_30": 48.769903}, "trend_signal": 0, "fair_value": 51.132147, "relative_strength": -7.333003, "rate_of_change": -0.13781677002975373, "market_dynamics": -1.099947, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.619999, "high": 46.834999, "low": 46.525002, "close": 46.834999, "volume": 10527}, "trend_line": 49.401, "activity_lines": {"activity_5": 47.018999, "activity_10": 47.271454, "activity_20": 47.935809, "activity_30": 48.597054}, "trend_signal": 0, "fair_value": 51.170673, "relative_strength": -5.561053, "rate_of_change": -0.2285547891778067, "market_dynamics": -1.226737, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.695, "high": 46.764999, "low": 45.884998, "close": 46.055, "volume": 10735}, "trend_line": 49.2365, "activity_lines": {"activity_5": 46.654, "activity_10": 47.023727, "activity_20": 47.690667, "activity_30": 48.381183}, "trend_signal": 0, "fair_value": 51.196218, "relative_strength": -8.746151, "rate_of_change": -0.33298921074472954, "market_dynamics": -1.220458, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.415001, "high": 46.73, "low": 46.209999, "close": 46.355, "volume": 6726}, "trend_line": 49.066666, "activity_lines": {"activity_5": 46.492, "activity_10": 46.854727, "activity_20": 47.49769, "activity_30": 48.195279}, "trend_signal": 0, "fair_value": 51.224359, "relative_strength": -9.430657, "rate_of_change": -0.3449351598915471, "market_dynamics": -1.202765, "expectation": {"probability": 50.7964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.005001, "high": 46.935001, "low": 45.985001, "close": 46.610001, "volume": 6018}, "trend_line": 48.928, "activity_lines": {"activity_5": 46.464, "activity_10": 46.755, "activity_20": 47.341595, "activity_30": 48.036785}, "trend_signal": 0, "fair_value": 51.254102, "relative_strength": -8.694146, "rate_of_change": -0.2826073407962967, "market_dynamics": -1.083148, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.044998, "high": 47.610001, "low": 47.0, "close": 47.445, "volume": 59006}, "trend_line": 48.817166, "activity_lines": {"activity_5": 46.778334, "activity_10": 46.832364, "activity_20": 47.282786, "activity_30": 47.941107}, "trend_signal": 0, "fair_value": 51.288301, "relative_strength": -8.062466, "rate_of_change": -0.2265246893394314, "market_dynamics": -0.610266, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.509998, "high": 48.014999, "low": 47.27, "close": 47.810001, "volume": 3781}, "trend_line": 48.7505, "activity_lines": {"activity_5": 47.161667, "activity_10": 46.983364, "activity_20": 47.276429, "activity_30": 47.876129}, "trend_signal": 0, "fair_value": 51.332147, "relative_strength": -7.367921, "rate_of_change": -0.13656261815771503, "market_dynamics": -0.169203, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.049999, "high": 48.244999, "low": 47.845001, "close": 47.955002, "volume": 358688}, "trend_line": 48.670667, "activity_lines": {"activity_5": 47.528334, "activity_10": 47.156546, "activity_20": 47.297405, "activity_30": 47.824807}, "trend_signal": 0, "fair_value": 51.375641, "relative_strength": -6.686646, "rate_of_change": -0.16375832042748426, "market_dynamics": 0.401408, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.794998, "high": 48.084999, "low": 47.549999, "close": 47.709999, "volume": 7457}, "trend_line": 48.544333, "activity_lines": {"activity_5": 47.686667, "activity_10": 47.278728, "activity_20": 47.307595, "activity_30": 47.762828}, "trend_signal": 0, "fair_value": 51.419295, "relative_strength": -7.590849, "rate_of_change": -0.2595690747365347, "market_dynamics": 0.740036, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.294998, "high": 49.700001, "low": 48.695, "close": 49.700001, "volume": 31741}, "trend_line": 48.500667, "activity_lines": {"activity_5": 48.418001, "activity_10": 47.751455, "activity_20": 47.512667, "activity_30": 47.837387}, "trend_signal": 0, "fair_value": 51.473141, "relative_strength": -1.67754, "rate_of_change": -0.08995076727081977, "market_dynamics": 0.916406, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.57, "high": 50.5, "low": 49.57, "close": 50.23, "volume": 8571}, "trend_line": 48.451667, "activity_lines": {"activity_5": 49.12, "activity_10": 48.281819, "activity_20": 47.764334, "activity_30": 47.948957}, "trend_signal": 0, "fair_value": 51.523974, "relative_strength": 0.43967, "rate_of_change": -0.10102953841851182, "market_dynamics": 1.099797, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.450001, "close": 49.650002, "volume": 4191}, "trend_line": 48.403333, "activity_lines": {"activity_5": 49.443001, "activity_10": 48.641728, "activity_20": 47.954405, "activity_30": 48.026269}, "trend_signal": 0, "fair_value": 51.565417, "relative_strength": 0.033418, "rate_of_change": -0.09975714561069073, "market_dynamics": 1.049107, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.459999, "high": 50.07, "low": 49.294998, "close": 50.009998, "volume": 30333}, "trend_line": 48.37, "activity_lines": {"activity_5": 49.763333, "activity_10": 49.015909, "activity_20": 48.175857, "activity_30": 48.129925}, "trend_signal": 0, "fair_value": 51.604711, "relative_strength": 0.303584, "rate_of_change": -0.06886509241007442, "market_dynamics": 1.201948, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.994999, "high": 50.41, "low": 48.755001, "close": 49.080002, "volume": 3803}, "trend_line": 48.372667, "activity_lines": {"activity_5": 49.636667, "activity_10": 49.149091, "activity_20": 48.296238, "activity_30": 48.175731}, "trend_signal": 0, "fair_value": 51.627692, "relative_strength": -0.978946, "rate_of_change": 0.005513748191032494, "market_dynamics": 1.060531, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.43, "high": 50.16, "low": 49.310001, "close": 50.16, "volume": 2916}, "trend_line": 48.366667, "activity_lines": {"activity_5": 49.778667, "activity_10": 49.429091, "activity_20": 48.5125, "activity_30": 48.291043}, "trend_signal": 0, "fair_value": 51.660705, "relative_strength": -2.963822, "rate_of_change": -0.012403698973224337, "market_dynamics": 1.011207, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.970001, "high": 51.09, "low": 49.889999, "close": 51.09, "volume": 4792}, "trend_line": 48.364334, "activity_lines": {"activity_5": 50.2, "activity_10": 49.813637, "activity_20": 48.807048, "activity_30": 48.466742}, "trend_signal": 1, "fair_value": 51.704006, "relative_strength": -3.504231, "rate_of_change": -0.004823569918514626, "market_dynamics": 1.071823, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.799999, "high": 52.139999, "low": 51.130001, "close": 51.130001, "volume": 28740}, "trend_line": 48.380333, "activity_lines": {"activity_5": 50.577334, "activity_10": 50.139182, "activity_20": 49.089953, "activity_30": 48.645172}, "trend_signal": 1, "fair_value": 51.740769, "relative_strength": -2.600369, "rate_of_change": 0.03308016192262828, "market_dynamics": 1.125346, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.02, "high": 51.93, "low": 50.459999, "close": 50.599998, "volume": 6013}, "trend_line": 48.380667, "activity_lines": {"activity_5": 50.679333, "activity_10": 50.308, "activity_20": 49.305476, "activity_30": 48.788377}, "trend_signal": 1, "fair_value": 51.770481, "relative_strength": -4.180648, "rate_of_change": 0.0006903631688568099, "market_dynamics": 1.244825, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.119999, "high": 50.299999, "low": 49.360001, "close": 49.389999, "volume": 10431}, "trend_line": 48.399167, "activity_lines": {"activity_5": 50.338666, "activity_10": 50.208727, "activity_20": 49.391476, "activity_30": 48.853495}, "trend_signal": 1, "fair_value": 51.790288, "relative_strength": -8.290371, "rate_of_change": 0.03823841453032461, "market_dynamics": 1.084637, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.634998, "high": 50.060001, "low": 49.634998, "close": 49.959999, "volume": 9029}, "trend_line": 48.435, "activity_lines": {"activity_5": 50.167332, "activity_10": 50.182545, "activity_20": 49.520809, "activity_30": 48.954194}, "trend_signal": 1, "fair_value": 51.82734, "relative_strength": -5.512797, "rate_of_change": 0.07403639818843118, "market_dynamics": 0.880271, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.255001, "high": 50.02, "low": 49.255001, "close": 49.91, "volume": 9012}, "trend_line": 48.468833, "activity_lines": {"activity_5": 49.992666, "activity_10": 50.142545, "activity_20": 49.634, "activity_30": 49.049355}, "trend_signal": 1, "fair_value": 51.85984, "relative_strength": -5.278092, "rate_of_change": 0.06985237947763853, "market_dynamics": 0.606817, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.43, "high": 49.689999, "low": 49.395, "close": 49.400002, "volume": 5307}, "trend_line": 48.480833, "activity_lines": {"activity_5": 49.726667, "activity_10": 50.015636, "activity_20": 49.683119, "activity_30": 49.10943}, "trend_signal": 1, "fair_value": 51.880449, "relative_strength": -6.012998, "rate_of_change": 0.02475817810591903, "market_dynamics": 0.266304, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.185001, "high": 49.880001, "low": 49.040001, "close": 49.880001, "volume": 87066}, "trend_line": 48.564, "activity_lines": {"activity_5": 49.736001, "activity_10": 49.980546, "activity_20": 49.765738, "activity_30": 49.199699}, "trend_signal": 1, "fair_value": 51.908718, "relative_strength": -5.062031, "rate_of_change": 0.1715461448445061, "market_dynamics": 0.255417, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.5, "high": 49.5, "low": 48.805, "close": 48.805, "volume": 3082}, "trend_line": 48.603667, "activity_lines": {"activity_5": 49.435001, "activity_10": 49.752364, "activity_20": 49.727762, "activity_30": 49.215247}, "trend_signal": 1, "fair_value": 51.927885, "relative_strength": -9.577224, "rate_of_change": 0.08167984515279106, "market_dynamics": -0.03307, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.735001, "high": 48.735001, "low": 47.689999, "close": 47.689999, "volume": 9844}, "trend_line": 48.593333, "activity_lines": {"activity_5": 48.801333, "activity_10": 49.326455, "activity_20": 49.571929, "activity_30": 49.156301}, "trend_signal": 1, "fair_value": 51.935577, "relative_strength": -10.000703, "rate_of_change": -0.021261770228160535, "market_dynamics": -0.351117, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.619999, "high": 47.650002, "low": 46.715, "close": 46.720001, "volume": 4606}, "trend_line": 48.555833, "activity_lines": {"activity_5": 47.995667, "activity_10": 48.769091, "activity_20": 49.318572, "activity_30": 49.035441}, "trend_signal": 0, "fair_value": 51.932885, "relative_strength": -12.037917, "rate_of_change": -0.07717108023852041, "market_dynamics": -0.601202, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.384998, "high": 46.884998, "low": 46.064999, "close": 46.52, "volume": 5614}, "trend_line": 48.5205, "activity_lines": {"activity_5": 47.336, "activity_10": 48.254818, "activity_20": 49.049619, "activity_30": 48.904097}, "trend_signal": 0, "fair_value": 51.935353, "relative_strength": -9.451569, "rate_of_change": -0.07276777642760529, "market_dynamics": -0.989086, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.900002, "high": 46.705002, "low": 45.099998, "close": 46.705002, "volume": 4357}, "trend_line": 48.490667, "activity_lines": {"activity_5": 46.930001, "activity_10": 47.858001, "activity_20": 48.804429, "activity_30": 48.786968}, "trend_signal": 0, "fair_value": 51.938173, "relative_strength": -8.756233, "rate_of_change": -0.061485351552429277, "market_dynamics": -1.069738, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.849998, "high": 46.939999, "low": 46.525002, "close": 46.525002, "volume": 38424}, "trend_line": 48.471834, "activity_lines": {"activity_5": 46.675668, "activity_10": 47.499274, "activity_20": 48.548048, "activity_30": 48.660151}, "trend_signal": 0, "fair_value": 51.950064, "relative_strength": -11.206923, "rate_of_change": -0.038838401624792594, "market_dynamics": -1.032238, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.84, "high": 47.075001, "low": 46.400002, "close": 46.900002, "volume": 52921}, "trend_line": 48.4495, "activity_lines": {"activity_5": 46.698335, "activity_10": 47.260819, "activity_20": 48.333024, "activity_30": 48.558742}, "trend_signal": 0, "fair_value": 51.951731, "relative_strength": -11.325762, "rate_of_change": -0.0460762429579222, "market_dynamics": -0.91839, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.244999, "high": 47.5, "low": 46.764999, "close": 46.84, "volume": 9999}, "trend_line": 48.455667, "activity_lines": {"activity_5": 46.753668, "activity_10": 47.067092, "activity_20": 48.12562, "activity_30": 48.454904}, "trend_signal": 0, "fair_value": 51.949936, "relative_strength": -11.723658, "rate_of_change": 0.012728717530620156, "market_dynamics": -0.899706, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.794998, "high": 46.794998, "low": 46.0, "close": 46.424999, "volume": 7891}, "trend_line": 48.442, "activity_lines": {"activity_5": 46.662667, "activity_10": 46.853728, "activity_20": 47.894834, "activity_30": 48.323893}, "trend_signal": 0, "fair_value": 51.945224, "relative_strength": -8.309508, "rate_of_change": -0.02820516328873999, "market_dynamics": -0.94198, "expectation": {"probability": 53.974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.825001, "high": 47.009998, "low": 45.610001, "close": 47.009998, "volume": 1709}, "trend_line": 48.473834, "activity_lines": {"activity_5": 46.772999, "activity_10": 46.800818, "activity_20": 47.735119, "activity_30": 48.231506}, "trend_signal": 0, "fair_value": 51.942276, "relative_strength": -7.852838, "rate_of_change": 0.06571570125097305, "market_dynamics": -0.943739, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.959999, "high": 47.790001, "low": 46.959999, "close": 47.790001, "volume": 10798}, "trend_line": 48.521667, "activity_lines": {"activity_5": 47.123, "activity_10": 46.941909, "activity_20": 47.663976, "activity_30": 48.187387}, "trend_signal": 0, "fair_value": 51.942244, "relative_strength": -5.240849, "rate_of_change": 0.09867797954666478, "market_dynamics": -0.862417, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.799999, "high": 49.044998, "low": 47.75, "close": 48.724998, "volume": 9031}, "trend_line": 48.592167, "activity_lines": {"activity_5": 47.700332, "activity_10": 47.271454, "activity_20": 47.688024, "activity_30": 48.200506}, "trend_signal": 0, "fair_value": 51.941923, "relative_strength": -5.467663, "rate_of_change": 0.14529591491570698, "market_dynamics": -0.554212, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.764999, "high": 50.099998, "low": 48.605, "close": 50.0, "volume": 47180}, "trend_line": 48.677334, "activity_lines": {"activity_5": 48.580999, "activity_10": 47.814, "activity_20": 47.840333, "activity_30": 48.291333}, "trend_signal": 0, "fair_value": 51.941282, "relative_strength": -0.918067, "rate_of_change": 0.17526898934142704, "market_dynamics": 0.002993, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.959999, "high": 49.959999, "low": 48.195, "close": 49.34, "volume": 22878}, "trend_line": 48.728334, "activity_lines": {"activity_5": 49.031, "activity_10": 48.176909, "activity_20": 47.934976, "activity_30": 48.334086}, "trend_signal": 0, "fair_value": 51.931282, "relative_strength": -3.242583, "rate_of_change": 0.10477155548410852, "market_dynamics": 0.398206, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.764999, "high": 48.764999, "low": 47.625, "close": 48.209999, "volume": 34595}, "trend_line": 48.736833, "activity_lines": {"activity_5": 48.909999, "activity_10": 48.28309, "activity_20": 47.930524, "activity_30": 48.300645}, "trend_signal": 0, "fair_value": 51.917244, "relative_strength": -6.338765, "rate_of_change": 0.017441597736545803, "market_dynamics": 0.669698, "expectation": {"probability": 53.5935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.299999, "high": 49.084999, "low": 47.970001, "close": 48.52, "volume": 28527}, "trend_line": 48.763833, "activity_lines": {"activity_5": 48.812333, "activity_10": 48.418272, "activity_20": 47.966976, "activity_30": 48.286656}, "trend_signal": 0, "fair_value": 51.907436, "relative_strength": -4.224495, "rate_of_change": 0.05539957838458856, "market_dynamics": 0.810799, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.5, "high": 48.5, "low": 47.66, "close": 48.049999, "volume": 13446}, "trend_line": 48.708833, "activity_lines": {"activity_5": 48.509333, "activity_10": 48.431727, "activity_20": 47.962809, "activity_30": 48.240602}, "trend_signal": 0, "fair_value": 51.897179, "relative_strength": -3.090336, "rate_of_change": -0.11278850864738159, "market_dynamics": 0.648934, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.105, "high": 48.43, "low": 47.5, "close": 48.110001, "volume": 14521}, "trend_line": 48.638167, "activity_lines": {"activity_5": 48.271333, "activity_10": 48.435182, "activity_20": 47.973452, "activity_30": 48.201968}, "trend_signal": 0, "fair_value": 51.885833, "relative_strength": -1.324134, "rate_of_change": -0.14507840908443786, "market_dynamics": 0.556198, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.869999, "high": 47.895, "low": 46.740002, "close": 46.900002, "volume": 9275}, "trend_line": 48.5465, "activity_lines": {"activity_5": 47.756001, "activity_10": 48.195546, "activity_20": 47.877429, "activity_30": 48.089828}, "trend_signal": 0, "fair_value": 51.868397, "relative_strength": -2.157471, "rate_of_change": -0.1884672175248731, "market_dynamics": 0.3481, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.169998, "high": 48.599998, "low": 47.169998, "close": 48.134998, "volume": 10809}, "trend_line": 48.484, "activity_lines": {"activity_5": 47.815, "activity_10": 48.171818, "activity_20": 47.910928, "activity_30": 48.06328}, "trend_signal": 0, "fair_value": 51.867724, "relative_strength": -0.168052, "rate_of_change": -0.1287425458065978, "market_dynamics": 0.221756, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.255001, "high": 48.275002, "low": 47.634998, "close": 47.965, "volume": 3427}, "trend_line": 48.446833, "activity_lines": {"activity_5": 47.822333, "activity_10": 48.096727, "activity_20": 47.936548, "activity_30": 48.029796}, "trend_signal": 0, "fair_value": 51.876699, "relative_strength": -0.725845, "rate_of_change": -0.07665827901989053, "market_dynamics": 0.134828, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.404999, "high": 47.639999, "low": 47.345001, "close": 47.544998, "volume": 20812}, "trend_line": 48.359667, "activity_lines": {"activity_5": 47.726666, "activity_10": 47.94209, "activity_20": 47.926166, "activity_30": 47.971613}, "trend_signal": 0, "fair_value": 51.881635, "relative_strength": -1.620165, "rate_of_change": -0.17992094550328255, "market_dynamics": 0.076092, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.060001, "high": 48.619999, "low": 47.900002, "close": 47.994999, "volume": 9753}, "trend_line": 48.2565, "activity_lines": {"activity_5": 47.814666, "activity_10": 47.890727, "activity_20": 47.959333, "activity_30": 47.948086}, "trend_signal": 0, "fair_value": 51.890256, "relative_strength": 0.113726, "rate_of_change": -0.21333273448718976, "market_dynamics": 0.128251, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.009998, "high": 48.009998, "low": 47.099998, "close": 47.419998, "volume": 2980}, "trend_line": 48.132833, "activity_lines": {"activity_5": 47.718665, "activity_10": 47.771272, "activity_20": 47.931666, "activity_30": 47.894118}, "trend_signal": 0, "fair_value": 51.888878, "relative_strength": 1.669494, "rate_of_change": -0.25627013977392604, "market_dynamics": -0.033472, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.625, "high": 47.869999, "low": 47.215, "close": 47.860001, "volume": 5711}, "trend_line": 48.0415, "activity_lines": {"activity_5": 47.734666, "activity_10": 47.766727, "activity_20": 47.941619, "activity_30": 47.876516}, "trend_signal": 0, "fair_value": 51.886955, "relative_strength": 0.881567, "rate_of_change": -0.18975197242181605, "market_dynamics": -0.151411, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.09, "high": 48.380001, "low": 48.09, "close": 48.299999, "volume": 9715}, "trend_line": 48.005167, "activity_lines": {"activity_5": 47.915666, "activity_10": 47.848545, "activity_20": 47.987976, "activity_30": 47.893193}, "trend_signal": 0, "fair_value": 51.884487, "relative_strength": 1.552208, "rate_of_change": -0.07562836297784012, "market_dynamics": -0.255476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.095001, "high": 50.0, "low": 48.095001, "close": 49.959999, "volume": 8581}, "trend_line": 48.005167, "activity_lines": {"activity_5": 48.627666, "activity_10": 48.236181, "activity_20": 48.183976, "activity_30": 48.019311}, "trend_signal": 1, "fair_value": 51.885833, "relative_strength": 3.548396, "rate_of_change": 0.0, "market_dynamics": -0.121787, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.23, "high": 50.82, "low": 49.814999, "close": 50.59, "volume": 414120}, "trend_line": 48.027833, "activity_lines": {"activity_5": 49.388666, "activity_10": 48.703636, "activity_20": 48.425404, "activity_30": 48.186075}, "trend_signal": 1, "fair_value": 51.885064, "relative_strength": 3.121386, "rate_of_change": 0.047215750754498916, "market_dynamics": 0.376499, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.59, "high": 50.68, "low": 50.200001, "close": 50.23, "volume": 22080}, "trend_line": 48.0555, "activity_lines": {"activity_5": 49.856666, "activity_10": 49.060545, "activity_20": 48.61469, "activity_30": 48.32815}, "trend_signal": 1, "fair_value": 51.873846, "relative_strength": -0.045806, "rate_of_change": 0.057606180149749824, "market_dynamics": 0.80498, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.915001, "high": 50.349998, "low": 49.595001, "close": 49.974998, "volume": 23725}, "trend_line": 48.058666, "activity_lines": {"activity_5": 50.052332, "activity_10": 49.310545, "activity_20": 48.761571, "activity_30": 48.451989}, "trend_signal": 1, "fair_value": 51.854776, "relative_strength": -2.915136, "rate_of_change": 0.006588215708920361, "market_dynamics": 1.148224, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.099998, "high": 51.07, "low": 50.040001, "close": 51.02, "volume": 7077}, "trend_line": 48.1325, "activity_lines": {"activity_5": 50.455333, "activity_10": 49.71709, "activity_20": 48.993857, "activity_30": 48.643043}, "trend_signal": 1, "fair_value": 51.84375, "relative_strength": -0.775573, "rate_of_change": 0.15363306172501323, "market_dynamics": 1.357866, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.02, "high": 52.080002, "low": 51.02, "close": 52.0, "volume": 18185}, "trend_line": 48.276166, "activity_lines": {"activity_5": 51.003666, "activity_10": 50.246272, "activity_20": 49.304095, "activity_30": 48.892559}, "trend_signal": 1, "fair_value": 51.833365, "relative_strength": -0.801138, "rate_of_change": 0.2984802368462124, "market_dynamics": 1.358853, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.43, "high": 52.619999, "low": 51.43, "close": 52.490002, "volume": 18664}, "trend_line": 48.4685, "activity_lines": {"activity_5": 51.579334, "activity_10": 50.783545, "activity_20": 49.645404, "activity_30": 49.164419}, "trend_signal": 1, "fair_value": 51.820032, "relative_strength": -0.717353, "rate_of_change": 0.3984036346216792, "market_dynamics": 1.428792, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.830002, "high": 51.830002, "low": 50.139999, "close": 50.139999, "volume": 10171}, "trend_line": 48.589166, "activity_lines": {"activity_5": 51.245, "activity_10": 50.811818, "activity_20": 49.751047, "activity_30": 49.272258}, "trend_signal": 1, "fair_value": 51.744263, "relative_strength": -5.480953, "rate_of_change": 0.24895757038076263, "market_dynamics": 1.313064, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.34, "high": 51.119999, "low": 50.060001, "close": 51.119999, "volume": 11302}, "trend_line": 48.736333, "activity_lines": {"activity_5": 51.243333, "activity_10": 50.968818, "activity_20": 49.946214, "activity_30": 49.435537}, "trend_signal": 1, "fair_value": 51.688301, "relative_strength": -4.091332, "rate_of_change": 0.30288027582116384, "market_dynamics": 1.162068, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.380001, "high": 51.380001, "low": 50.759998, "close": 51.150002, "volume": 5575}, "trend_line": 48.8905, "activity_lines": {"activity_5": 51.175334, "activity_10": 51.072, "activity_20": 50.130381, "activity_30": 49.591258}, "trend_signal": 1, "fair_value": 51.636058, "relative_strength": -2.785501, "rate_of_change": 0.31632868234054673, "market_dynamics": 0.976323, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.470001, "high": 51.68, "low": 51.259998, "close": 51.259998, "volume": 9641}, "trend_line": 49.035833, "activity_lines": {"activity_5": 51.135333, "activity_10": 51.143363, "activity_20": 50.3125, "activity_30": 49.744129}, "trend_signal": 1, "fair_value": 51.562724, "relative_strength": -3.669286, "rate_of_change": 0.29726224931222567, "market_dynamics": 0.76535, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.540001, "high": 51.57, "low": 51.18, "close": 51.529999, "volume": 5676}, "trend_line": 49.192166, "activity_lines": {"activity_5": 51.234666, "activity_10": 51.240181, "activity_20": 50.505047, "activity_30": 49.905043}, "trend_signal": 1, "fair_value": 51.508301, "relative_strength": -1.364604, "rate_of_change": 0.3188137948018618, "market_dynamics": 0.817066, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.0, "high": 52.0, "low": 48.869999, "close": 48.869999, "volume": 7714}, "trend_line": 49.273666, "activity_lines": {"activity_5": 50.511333, "activity_10": 50.836272, "activity_20": 50.427976, "activity_30": 49.884258}, "trend_signal": 1, "fair_value": 51.433301, "relative_strength": 3.175165, "rate_of_change": 0.16567678682820827, "market_dynamics": 0.45278, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.220001, "high": 49.419998, "low": 46.950001, "close": 49.235001, "volume": 239415}, "trend_line": 49.347833, "activity_lines": {"activity_5": 49.994333, "activity_10": 50.523454, "activity_20": 50.376285, "activity_30": 49.881763}, "trend_signal": 1, "fair_value": 51.34391, "relative_strength": 7.745332, "rate_of_change": 0.15052056406763556, "market_dynamics": 0.169419, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.709999, "high": 50.259998, "low": 49.445, "close": 50.150002, "volume": 158741}, "trend_line": 49.4265, "activity_lines": {"activity_5": 49.908, "activity_10": 50.390455, "activity_20": 50.4065, "activity_30": 49.933516}, "trend_signal": 1, "fair_value": 51.261667, "relative_strength": 5.831547, "rate_of_change": 0.1594132816328446, "market_dynamics": -0.112291, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.23, "high": 50.349998, "low": 49.91, "close": 50.119999, "volume": 9176}, "trend_line": 49.473, "activity_lines": {"activity_5": 49.878334, "activity_10": 50.267818, "activity_20": 50.423452, "activity_30": 49.978258}, "trend_signal": 1, "fair_value": 51.177692, "relative_strength": 3.382122, "rate_of_change": 0.09407908712937749, "market_dynamics": -0.510176, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.119999, "high": 50.200001, "low": 49.5, "close": 49.75, "volume": 23849}, "trend_line": 49.464666, "activity_lines": {"activity_5": 49.801334, "activity_10": 50.112091, "activity_20": 50.392905, "activity_30": 49.996129}, "trend_signal": 1, "fair_value": 51.088974, "relative_strength": 0.147659, "rate_of_change": -0.01684555211933346, "market_dynamics": -0.540858, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.365002, "high": 50.209999, "low": 49.365002, "close": 50.189999, "volume": 3061}, "trend_line": 49.493, "activity_lines": {"activity_5": 49.989666, "activity_10": 50.086182, "activity_20": 50.395905, "activity_30": 50.042924}, "trend_signal": 1, "fair_value": 51.015, "relative_strength": 2.480898, "rate_of_change": 0.05728129246844803, "market_dynamics": -0.621854, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.41, "high": 50.509998, "low": 49.349998, "close": 49.380001, "volume": 5615}, "trend_line": 49.532, "activity_lines": {"activity_5": 49.82, "activity_10": 49.912091, "activity_20": 50.308571, "activity_30": 50.035634}, "trend_signal": 1, "fair_value": 50.929231, "relative_strength": -1.085197, "rate_of_change": 0.07879902208391969, "market_dynamics": -0.746143, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.240002, "high": 50.259998, "low": 49.240002, "close": 50.029999, "volume": 8234}, "trend_line": 49.582333, "activity_lines": {"activity_5": 49.857333, "activity_10": 49.887818, "activity_20": 50.275905, "activity_30": 50.067763}, "trend_signal": 1, "fair_value": 50.837949, "relative_strength": 1.426069, "rate_of_change": 0.10161713639667681, "market_dynamics": -0.748136, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 48.950001, "close": 48.950001, "volume": 11241}, "trend_line": 49.612333, "activity_lines": {"activity_5": 49.542667, "activity_10": 49.687546, "activity_20": 50.132143, "activity_30": 50.026968}, "trend_signal": 0, "fair_value": 50.736731, "relative_strength": -0.893456, "rate_of_change": 0.06050542236485955, "market_dynamics": -0.836992, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.630001, "high": 50.369999, "low": 49.625, "close": 50.369999, "volume": 2968}, "trend_line": 49.687666, "activity_lines": {"activity_5": 49.779333, "activity_10": 49.787454, "activity_20": 50.128428, "activity_30": 50.075849}, "trend_signal": 1, "fair_value": 50.642628, "relative_strength": 0.813884, "rate_of_change": 0.15184329267482854, "market_dynamics": -0.769883, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.48, "high": 51.32, "low": 50.349998, "close": 51.32, "volume": 15736}, "trend_line": 49.835, "activity_lines": {"activity_5": 50.291333, "activity_10": 50.081182, "activity_20": 50.216238, "activity_30": 50.181161}, "trend_signal": 1, "fair_value": 50.576795, "relative_strength": 4.538547, "rate_of_change": 0.2965202672228572, "market_dynamics": -0.54026, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.810001, "high": 52.919998, "low": 51.450001, "close": 52.310001, "volume": 16067}, "trend_line": 49.974166, "activity_lines": {"activity_5": 51.058, "activity_10": 50.510364, "activity_20": 50.393143, "activity_30": 50.340839}, "trend_signal": 1, "fair_value": 50.535128, "relative_strength": 8.890424, "rate_of_change": 0.2792535366710061, "market_dynamics": -0.231916, "expectation": {"probability": 42.1092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.470001, "high": 52.470001, "low": 49.924999, "close": 50.240002, "volume": 115353}, "trend_line": 50.05, "activity_lines": {"activity_5": 50.939334, "activity_10": 50.507273, "activity_20": 50.361786, "activity_30": 50.357989}, "trend_signal": 1, "fair_value": 50.495, "relative_strength": 3.59262, "rate_of_change": 0.15174640433219116, "market_dynamics": 0.073844, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.029999, "high": 50.490002, "low": 49.900002, "close": 50.490002, "volume": 21172}, "trend_line": 50.148167, "activity_lines": {"activity_5": 50.890001, "activity_10": 50.548001, "activity_20": 50.357953, "activity_30": 50.386377}, "trend_signal": 1, "fair_value": 50.461538, "relative_strength": 4.146412, "rate_of_change": 0.1961378621378695, "market_dynamics": 0.14285, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.299999, "high": 50.82, "low": 49.884998, "close": 50.82, "volume": 2484}, "trend_line": 50.242333, "activity_lines": {"activity_5": 50.848001, "activity_10": 50.642001, "activity_20": 50.392738, "activity_30": 50.429721}, "trend_signal": 1, "fair_value": 50.439551, "relative_strength": 4.979696, "rate_of_change": 0.18777555718038766, "market_dynamics": 0.217768, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.830002, "high": 51.639999, "low": 50.540001, "close": 51.450001, "volume": 12895}, "trend_line": 50.376667, "activity_lines": {"activity_5": 50.986001, "activity_10": 50.831092, "activity_20": 50.495477, "activity_30": 50.507635}, "trend_signal": 1, "fair_value": 50.405705, "relative_strength": 5.689143, "rate_of_change": 0.2673721381528909, "market_dynamics": 0.240421, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.290001, "high": 51.290001, "low": 50.650002, "close": 50.650002, "volume": 7426}, "trend_line": 50.469667, "activity_lines": {"activity_5": 50.848668, "activity_10": 50.851819, "activity_20": 50.515786, "activity_30": 50.525269}, "trend_signal": 1, "fair_value": 50.351538, "relative_strength": 4.075423, "rate_of_change": 0.18460927556005943, "market_dynamics": 0.23252, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.540001, "high": 50.599998, "low": 49.310001, "close": 49.310001, "volume": 27483}, "trend_line": 50.503334, "activity_lines": {"activity_5": 50.375335, "activity_10": 50.605819, "activity_20": 50.410715, "activity_30": 50.450452}, "trend_signal": 0, "fair_value": 50.302436, "relative_strength": 2.226787, "rate_of_change": 0.06670739476050282, "market_dynamics": 0.166646, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.195, "high": 49.365002, "low": 48.974998, "close": 49.365002, "volume": 42493}, "trend_line": 50.4835, "activity_lines": {"activity_5": 49.982335, "activity_10": 50.38291, "activity_20": 50.319644, "activity_30": 50.377011}, "trend_signal": 0, "fair_value": 50.240801, "relative_strength": 1.967055, "rate_of_change": -0.03927265475186849, "market_dynamics": 0.012492, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.075001, "high": 49.150002, "low": 48.790001, "close": 49.150002, "volume": 14743}, "trend_line": 50.4355, "activity_lines": {"activity_5": 49.592668, "activity_10": 50.113365, "activity_20": 50.21712, "activity_30": 50.290979}, "trend_signal": 0, "fair_value": 50.183045, "relative_strength": -0.340694, "rate_of_change": -0.09508057087959793, "market_dynamics": -0.316178, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.974998, "high": 49.52, "low": 48.674999, "close": 49.52, "volume": 54263}, "trend_line": 50.411834, "activity_lines": {"activity_5": 49.437668, "activity_10": 49.933274, "activity_20": 50.161168, "activity_30": 50.231915}, "trend_signal": 0, "fair_value": 50.115353, "relative_strength": -1.261406, "rate_of_change": -0.04692329807377469, "market_dynamics": -0.420619, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.34, "high": 49.900002, "low": 49.34, "close": 49.900002, "volume": 83856}, "trend_line": 50.409334, "activity_lines": {"activity_5": 49.538001, "activity_10": 49.855001, "activity_20": 50.138311, "activity_30": 50.198893}, "trend_signal": 0, "fair_value": 50.066122, "relative_strength": -0.027132, "rate_of_change": -0.004959153043306709, "market_dynamics": -0.374315, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.23, "high": 50.709999, "low": 50.099998, "close": 50.16, "volume": 19407}, "trend_line": 50.380667, "activity_lines": {"activity_5": 49.775001, "activity_10": 49.867819, "activity_20": 50.137049, "activity_30": 50.182807}, "trend_signal": 0, "fair_value": 50.02375, "relative_strength": -1.065353, "rate_of_change": -0.05686843630982838, "market_dynamics": -0.377966, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.400002, "high": 50.490002, "low": 50.209999, "close": 50.389999, "volume": 11428}, "trend_line": 50.327, "activity_lines": {"activity_5": 50.032, "activity_10": 49.92391, "activity_20": 50.157644, "activity_30": 50.183409}, "trend_signal": 0, "fair_value": 49.985929, "relative_strength": 0.721299, "rate_of_change": -0.10652300415158131, "market_dynamics": -0.337571, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.73, "high": 51.290001, "low": 50.450001, "close": 50.450001, "volume": 3668}, "trend_line": 50.259, "activity_lines": {"activity_5": 50.240667, "activity_10": 49.992728, "activity_20": 50.182668, "activity_30": 50.191345}, "trend_signal": 0, "fair_value": 49.962917, "relative_strength": 1.465464, "rate_of_change": -0.13511633914200696, "market_dynamics": -0.44898, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.599998, "high": 51.0, "low": 50.200001, "close": 50.98, "volume": 23345}, "trend_line": 50.287, "activity_lines": {"activity_5": 50.539334, "activity_10": 50.164637, "activity_20": 50.254834, "activity_30": 50.237861}, "trend_signal": 0, "fair_value": 49.942788, "relative_strength": 3.935845, "rate_of_change": 0.05571141487096578, "market_dynamics": -0.476456, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.099998, "high": 51.59, "low": 50.939999, "close": 51.59, "volume": 14809}, "trend_line": 50.302667, "activity_lines": {"activity_5": 50.944, "activity_10": 50.456, "activity_20": 50.381334, "activity_30": 50.321925}, "trend_signal": 1, "fair_value": 49.915929, "relative_strength": 0.34418, "rate_of_change": 0.031155169328058032, "market_dynamics": -0.1869, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.779999, "high": 52.299999, "low": 50.93, "close": 50.93, "volume": 5254}, "trend_line": 50.295334, "activity_lines": {"activity_5": 51.016, "activity_10": 50.610273, "activity_20": 50.434453, "activity_30": 50.362398}, "trend_signal": 1, "fair_value": 49.890481, "relative_strength": -0.744829, "rate_of_change": -0.014577755887183274, "market_dynamics": 0.022931, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.419998, "high": 52.0, "low": 50.970001, "close": 51.650002, "volume": 3621}, "trend_line": 50.308334, "activity_lines": {"activity_5": 51.276667, "activity_10": 50.866001, "activity_20": 50.551858, "activity_30": 50.449796}, "trend_signal": 1, "fair_value": 49.881699, "relative_strength": -0.720577, "rate_of_change": 0.025847328104044862, "market_dynamics": 0.376404, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.740002, "high": 52.540001, "low": 51.540001, "close": 52.400799, "volume": 6579}, "trend_line": 50.337361, "activity_lines": {"activity_5": 51.7036, "activity_10": 51.216691, "activity_20": 50.72791, "activity_30": 50.584794}, "trend_signal": 1, "fair_value": 49.874268, "relative_strength": 1.245616, "rate_of_change": 0.05769819370285498, "market_dynamics": 0.701883, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.560001, "high": 52.560001, "low": 51.59, "close": 52.380001, "volume": 8877}, "trend_line": 50.454361, "activity_lines": {"activity_5": 51.993547, "activity_10": 51.504495, "activity_20": 50.892311, "activity_30": 50.716577}, "trend_signal": 1, "fair_value": 49.852281, "relative_strength": 3.836596, "rate_of_change": 0.232431731969416, "market_dynamics": 0.77706, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.540001, "high": 52.59, "low": 52.060001, "close": 52.560001, "volume": 3347}, "trend_line": 50.565194, "activity_lines": {"activity_5": 52.250161, "activity_10": 51.773026, "activity_20": 51.068807, "activity_30": 50.852425}, "trend_signal": 1, "fair_value": 49.824781, "relative_strength": 3.557889, "rate_of_change": 0.21966981209017694, "market_dynamics": 0.997729, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.009998, "high": 53.950001, "low": 52.799999, "close": 53.360001, "volume": 11712}, "trend_line": 50.672194, "activity_lines": {"activity_5": 52.708774, "activity_10": 52.138648, "activity_20": 51.320304, "activity_30": 51.032735}, "trend_signal": 1, "fair_value": 49.814268, "relative_strength": 2.248166, "rate_of_change": 0.21160800846526825, "market_dynamics": 1.168772, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.049999, "high": 53.41, "low": 52.259998, "close": 52.34, "volume": 9467}, "trend_line": 50.746194, "activity_lines": {"activity_5": 52.665387, "activity_10": 52.260633, "activity_20": 51.4598, "activity_30": 51.140336}, "trend_signal": 1, "fair_value": 49.792345, "relative_strength": 0.290282, "rate_of_change": 0.14603670012789496, "market_dynamics": 1.137236, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.200001, "high": 53.82, "low": 52.080002, "close": 53.82, "volume": 16800}, "trend_line": 50.881861, "activity_lines": {"activity_5": 53.069334, "activity_10": 52.616255, "activity_20": 51.731439, "activity_30": 51.338646}, "trend_signal": 1, "fair_value": 49.783883, "relative_strength": 1.453754, "rate_of_change": 0.26734418742812116, "market_dynamics": 1.197754, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.080002, "high": 55.0, "low": 53.869999, "close": 55.0, "volume": 9053}, "trend_line": 51.042194, "activity_lines": {"activity_5": 53.772, "activity_10": 53.125149, "activity_20": 52.101173, "activity_30": 51.604332}, "trend_signal": 1, "fair_value": 49.790742, "relative_strength": 2.754776, "rate_of_change": 0.3151083644523171, "market_dynamics": 1.269411, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.459999, "high": 54.459999, "low": 53.25, "close": 53.25, "volume": 33055}, "trend_line": 51.171194, "activity_lines": {"activity_5": 53.716667, "activity_10": 53.242771, "activity_20": 52.287336, "activity_30": 51.746771}, "trend_signal": 1, "fair_value": 49.785999, "relative_strength": -0.150745, "rate_of_change": 0.25273208279408554, "market_dynamics": 1.227789, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.580002, "high": 53.580002, "low": 52.580002, "close": 52.889999, "volume": 32546}, "trend_line": 51.266527, "activity_lines": {"activity_5": 53.495333, "activity_10": 53.264756, "activity_20": 52.426832, "activity_30": 51.857662}, "trend_signal": 1, "fair_value": 49.780614, "relative_strength": -2.899286, "rate_of_change": 0.18630208237862042, "market_dynamics": 1.217334, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.68, "high": 54.189999, "low": 53.529999, "close": 54.060001, "volume": 1811}, "trend_line": 51.436861, "activity_lines": {"activity_5": 53.695333, "activity_10": 53.463833, "activity_20": 52.660709, "activity_30": 52.037886}, "trend_signal": 1, "fair_value": 49.779845, "relative_strength": -1.261236, "rate_of_change": 0.33225188045212595, "market_dynamics": 1.060994, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.669998, "high": 54.669998, "low": 53.939999, "close": 54.560001, "volume": 2430}, "trend_line": 51.576527, "activity_lines": {"activity_5": 53.947334, "activity_10": 53.71, "activity_20": 52.919848, "activity_30": 52.239379}, "trend_signal": 1, "fair_value": 49.796832, "relative_strength": -0.513537, "rate_of_change": 0.27152901107242583, "market_dynamics": 0.931754, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.0, "high": 55.169998, "low": 53.950001, "close": 54.919998, "volume": 23804}, "trend_line": 51.696527, "activity_lines": {"activity_5": 54.27, "activity_10": 53.982364, "activity_20": 53.187511, "activity_30": 52.455087}, "trend_signal": 1, "fair_value": 49.804973, "relative_strength": -0.941862, "rate_of_change": 0.23266397910042402, "market_dynamics": 0.982954, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.43, "high": 56.299999, "low": 55.200001, "close": 55.470001, "volume": 30517}, "trend_line": 51.801861, "activity_lines": {"activity_5": 54.781333, "activity_10": 54.308545, "activity_20": 53.48184, "activity_30": 52.698537}, "trend_signal": 1, "fair_value": 49.814653, "relative_strength": 0.150674, "rate_of_change": 0.20375449979453966, "market_dynamics": 1.151365, "expectation": {"probability": 52.0933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.0, "high": 58.299999, "low": 55.93, "close": 58.299999, "volume": 12614}, "trend_line": 52.070527, "activity_lines": {"activity_5": 56.088, "activity_10": 55.096363, "activity_20": 54.01917, "activity_30": 53.117771}, "trend_signal": 1, "fair_value": 49.842537, "relative_strength": 7.220571, "rate_of_change": 0.5186415986097412, "market_dynamics": 1.294088, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.16, "high": 61.740002, "low": 58.549999, "close": 59.049999, "volume": 105238}, "trend_line": 52.35586, "activity_lines": {"activity_5": 57.283999, "activity_10": 55.930727, "activity_20": 54.589166, "activity_30": 53.56806}, "trend_signal": 1, "fair_value": 49.884268, "relative_strength": 8.004956, "rate_of_change": 0.5479740967476695, "market_dynamics": 1.467755, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.439999, "high": 57.970001, "low": 55.970001, "close": 57.77, "volume": 45820}, "trend_line": 52.587527, "activity_lines": {"activity_5": 57.720666, "activity_10": 56.410363, "activity_20": 54.996019, "activity_30": 53.917359}, "trend_signal": 1, "fair_value": 49.922986, "relative_strength": 3.629055, "rate_of_change": 0.44248533019990816, "market_dynamics": 1.465589, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.25, "high": 58.130001, "low": 56.490002, "close": 57.07, "volume": 10290}, "trend_line": 52.77486, "activity_lines": {"activity_5": 57.71, "activity_10": 56.690909, "activity_20": 55.301349, "activity_30": 54.206551}, "trend_signal": 1, "fair_value": 49.960806, "relative_strength": 1.0327, "rate_of_change": 0.3562308605993115, "market_dynamics": 1.303304, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.48, "high": 58.0, "low": 56.0, "close": 57.919998, "volume": 5876}, "trend_line": 53.017194, "activity_lines": {"activity_5": 57.839332, "activity_10": 57.088363, "activity_20": 55.65863, "activity_30": 54.538495}, "trend_signal": 1, "fair_value": 50.004845, "relative_strength": 0.562338, "rate_of_change": 0.4591845435497256, "market_dynamics": 1.206263, "expectation": {"probability": 52.7793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.43, "high": 59.43, "low": 57.810001, "close": 59.43, "volume": 5959}, "trend_line": 53.354527, "activity_lines": {"activity_5": 58.308666, "activity_10": 57.675454, "activity_20": 56.129579, "activity_30": 54.952225}, "trend_signal": 1, "fair_value": 50.055678, "relative_strength": 1.864682, "rate_of_change": 0.6362709425926877, "market_dynamics": 1.113238, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.360001, "high": 63.0, "low": 60.360001, "close": 63.0, "volume": 9905}, "trend_line": 53.809027, "activity_lines": {"activity_5": 59.892666, "activity_10": 58.792727, "activity_20": 56.900051, "activity_30": 55.574513}, "trend_signal": 1, "fair_value": 50.140518, "relative_strength": 15.08036, "rate_of_change": 0.8518489911830782, "market_dynamics": 1.118004, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.019997, "high": 67.199997, "low": 62.799999, "close": 65.169998, "volume": 30444}, "trend_line": 54.343027, "activity_lines": {"activity_5": 61.936666, "activity_10": 60.141999, "activity_20": 57.823142, "activity_30": 56.307479}, "trend_signal": 1, "fair_value": 50.242922, "relative_strength": 20.800331, "rate_of_change": 0.9923985430920333, "market_dynamics": 1.310282, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.739998, "high": 66.190002, "low": 64.580002, "close": 65.419998, "volume": 29197}, "trend_line": 54.873027, "activity_lines": {"activity_5": 63.570665, "activity_10": 61.343817, "activity_20": 58.709237, "activity_30": 57.022123}, "trend_signal": 1, "fair_value": 50.346832, "relative_strength": 25.566254, "rate_of_change": 0.9752861208853918, "market_dynamics": 1.485157, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.540001, "high": 65.540001, "low": 62.82, "close": 65.5, "volume": 29840}, "trend_line": 55.393027, "activity_lines": {"activity_5": 64.674666, "activity_10": 62.369272, "activity_20": 59.540857, "activity_30": 57.707734}, "trend_signal": 1, "fair_value": 50.442986, "relative_strength": 22.559251, "rate_of_change": 0.9476422724046115, "market_dynamics": 1.591184, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.040001, "high": 67.209999, "low": 64.940002, "close": 66.0, "volume": 17019}, "trend_line": 55.921027, "activity_lines": {"activity_5": 65.439999, "activity_10": 63.303272, "activity_20": 60.358476, "activity_30": 58.392055}, "trend_signal": 1, "fair_value": 50.539076, "relative_strength": 19.099551, "rate_of_change": 0.9531885664959343, "market_dynamics": 1.628397, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.0, "high": 68.0, "low": 63.650002, "close": 64.830002, "volume": 16166}, "trend_line": 56.40236, "activity_lines": {"activity_5": 65.377334, "activity_10": 63.884545, "activity_20": 61.004476, "activity_30": 58.966827}, "trend_signal": 1, "fair_value": 50.624781, "relative_strength": 14.923693, "rate_of_change": 0.8607370533448881, "market_dynamics": 1.539007, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.610001, "high": 66.010002, "low": 63.560001, "close": 63.93, "volume": 12822}, "trend_line": 56.851693, "activity_lines": {"activity_5": 64.892667, "activity_10": 64.197091, "activity_20": 61.505285, "activity_30": 59.452482}, "trend_signal": 1, "fair_value": 50.707922, "relative_strength": 11.043587, "rate_of_change": 0.7966563810450409, "market_dynamics": 1.347007, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.0, "high": 66.870003, "low": 64.510002, "close": 66.709999, "volume": 20407}, "trend_line": 57.376027, "activity_lines": {"activity_5": 65.417333, "activity_10": 64.903091, "activity_20": 62.222714, "activity_30": 60.088501}, "trend_signal": 1, "fair_value": 50.817281, "relative_strength": 17.67533, "rate_of_change": 0.9222838799189379, "market_dynamics": 1.315329, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.190002, "high": 69.790001, "low": 66.839996, "close": 68.169998, "volume": 15598}, "trend_line": 57.928693, "activity_lines": {"activity_5": 66.342666, "activity_10": 65.699272, "activity_20": 63.023428, "activity_30": 60.784886}, "trend_signal": 1, "fair_value": 50.938723, "relative_strength": 19.951498, "rate_of_change": 0.9632350458842368, "market_dynamics": 1.223595, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.519997, "high": 69.589996, "low": 66.080002, "close": 67.760002, "volume": 14525}, "trend_line": 58.489693, "activity_lines": {"activity_5": 66.953333, "activity_10": 66.234545, "activity_20": 63.714047, "activity_30": 61.419164}, "trend_signal": 1, "fair_value": 51.060999, "relative_strength": 19.014827, "rate_of_change": 0.9684319996655196, "market_dynamics": 1.160858, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.089996, "high": 70.150002, "low": 67.349998, "close": 68.489998, "volume": 15291}, "trend_line": 59.051026, "activity_lines": {"activity_5": 67.689999, "activity_10": 66.751091, "activity_20": 64.40338, "activity_30": 62.064345}, "trend_signal": 1, "fair_value": 51.186191, "relative_strength": 18.591328, "rate_of_change": 0.9597126796339956, "market_dynamics": 1.263515, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.410004, "high": 69.769997, "low": 67.860001, "close": 67.860001, "volume": 4295}, "trend_line": 59.566333, "activity_lines": {"activity_5": 67.972667, "activity_10": 67.053273, "activity_20": 64.964, "activity_30": 62.632666}, "trend_signal": 1, "fair_value": 51.312601, "relative_strength": 14.571429, "rate_of_change": 0.8726469883859426, "market_dynamics": 1.112757, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.860001, "high": 67.120003, "low": 65.0, "close": 65.959999, "volume": 10568}, "trend_line": 60.019, "activity_lines": {"activity_5": 67.36, "activity_10": 66.961091, "activity_20": 65.280333, "activity_30": 63.045161}, "trend_signal": 1, "fair_value": 51.428787, "relative_strength": 10.618616, "rate_of_change": 0.7599376647879234, "market_dynamics": 0.719551, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.769997, "high": 66.0, "low": 65.010002, "close": 65.019997, "volume": 5485}, "trend_line": 60.434333, "activity_lines": {"activity_5": 66.483999, "activity_10": 66.688181, "activity_20": 65.454571, "activity_30": 63.367806}, "trend_signal": 1, "fair_value": 51.533338, "relative_strength": 9.923885, "rate_of_change": 0.6920025325313717, "market_dynamics": 0.240568, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.279999, "high": 63.279999, "low": 63.209999, "close": 63.209999, "volume": 43072}, "trend_line": 60.762666, "activity_lines": {"activity_5": 65.214665, "activity_10": 66.094908, "activity_20": 65.410952, "activity_30": 63.546881}, "trend_signal": 1, "fair_value": 51.61805, "relative_strength": 4.195858, "rate_of_change": 0.5432888619785059, "market_dynamics": -0.212707, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.349998, "high": 61.400002, "low": 61.349998, "close": 61.400002, "volume": 784}, "trend_line": 61.064666, "activity_lines": {"activity_5": 63.645333, "activity_10": 65.223272, "activity_20": 65.171571, "activity_30": 63.588}, "trend_signal": 1, "fair_value": 51.698915, "relative_strength": 0.704846, "rate_of_change": 0.4970157168548194, "market_dynamics": -0.708704, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.970001, "high": 59.970001, "low": 59.810001, "close": 59.900002, "volume": 4162}, "trend_line": 61.267333, "activity_lines": {"activity_5": 62.048667, "activity_10": 64.141273, "activity_20": 64.778143, "activity_30": 63.51286}, "trend_signal": 1, "fair_value": 51.770294, "relative_strength": -4.532725, "rate_of_change": 0.33188914846434786, "market_dynamics": -0.96662, "expectation": {"probability": 60.9987, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.349998, "high": 60.349998, "low": 59.990002, "close": 59.990002, "volume": 2306}, "trend_line": 61.433666, "activity_lines": {"activity_5": 61.012668, "activity_10": 63.14891, "activity_20": 64.383143, "activity_30": 63.430451}, "trend_signal": 0, "fair_value": 51.842633, "relative_strength": -6.032781, "rate_of_change": 0.2714872540640893, "market_dynamics": -1.076258, "expectation": {"probability": 64.3801, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.259998, "high": 62.82, "low": 60.259998, "close": 61.490002, "volume": 9081}, "trend_line": 61.708333, "activity_lines": {"activity_5": 60.874668, "activity_10": 62.551455, "activity_20": 64.117096, "activity_30": 63.434086}, "trend_signal": 0, "fair_value": 51.914813, "relative_strength": -2.429845, "rate_of_change": 0.4470952457891751, "market_dynamics": -1.218212, "expectation": {"probability": 64.2451, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 62.099998, "high": 63.709999, "low": 61.82, "close": 63.709999, "volume": 7887}, "trend_line": 62.069, "activity_lines": {"activity_5": 61.712001, "activity_10": 62.479091, "activity_20": 64.045476, "activity_30": 63.563226}, "trend_signal": 0, "fair_value": 51.996351, "relative_strength": 0.262813, "rate_of_change": 0.5844704960673616, "market_dynamics": -1.100547, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.129997, "high": 66.290001, "low": 63.779999, "close": 65.57, "volume": 4184}, "trend_line": 62.452666, "activity_lines": {"activity_5": 63.136001, "activity_10": 62.818546, "activity_20": 64.130619, "activity_30": 63.789097}, "trend_signal": 1, "fair_value": 52.086864, "relative_strength": 3.156487, "rate_of_change": 0.6181282121509901, "market_dynamics": -0.906549, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.269997, "high": 64.800003, "low": 63.279999, "close": 64.349998, "volume": 2663}, "trend_line": 62.779, "activity_lines": {"activity_5": 63.875333, "activity_10": 62.989273, "activity_20": 64.087333, "activity_30": 63.911505}, "trend_signal": 1, "fair_value": 52.173915, "relative_strength": 0.963704, "rate_of_change": 0.5225301350626133, "market_dynamics": -0.770525, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.720001, "high": 64.0, "low": 62.599998, "close": 64.0, "volume": 1768}, "trend_line": 63.081666, "activity_lines": {"activity_5": 64.201333, "activity_10": 63.160182, "activity_20": 64.014619, "activity_30": 63.990279}, "trend_signal": 1, "fair_value": 52.258723, "relative_strength": -1.060594, "rate_of_change": 0.48211344557892766, "market_dynamics": -0.694231, "expectation": {"probability": 56.4361, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [50.549999, 50.169998, 50.889999, 51.060001, 50.93, 51.66, 50.889999, 50.310001, 49.950001, 50.450001, 50.470001, 50.490002, 50.48, 48.625, 49.110001, 48.57, 48.299999, 46.880001, 47.599998, 47.82, 47.130001, 47.285, 46.98, 46.365002, 47.470001, 46.619999, 46.695, 46.415001, 46.005001, 47.044998, 47.509998, 48.049999, 47.794998, 49.294998, 49.57, 50.0, 49.459999, 49.994999, 49.43, 49.970001, 51.799999, 51.02, 50.119999, 49.634998, 49.255001, 49.43, 49.185001, 49.5, 48.735001, 47.619999, 46.384998, 45.900002, 46.849998, 46.84, 47.244999, 46.794998, 45.825001, 46.959999, 47.799999, 48.764999, 49.959999, 48.764999, 48.299999, 48.5, 48.105, 47.869999, 47.169998, 48.255001, 47.404999, 48.060001, 48.009998, 47.625, 48.09, 48.095001, 50.23, 50.59, 49.915001, 50.099998, 51.02, 51.43, 51.830002, 50.34, 51.380001, 51.470001, 51.540001, 52.0, 48.220001, 49.709999, 50.23, 50.119999, 49.365002, 50.41, 49.240002, 50.099998, 49.630001, 50.48, 51.810001, 52.470001, 50.029999, 50.299999, 50.830002, 51.290001, 50.540001, 49.195, 49.075001, 48.974998, 49.34, 50.23, 50.400002, 50.73, 50.599998, 51.099998, 51.779999, 51.419998, 51.740002, 52.560001, 52.540001, 53.009998, 53.049999, 52.200001, 54.080002, 54.459999, 53.580002, 53.68, 54.669998, 54.0, 55.43, 56.0, 59.16, 56.439999, 57.25, 56.48, 58.43, 61.360001, 66.019997, 65.739998, 65.540001, 66.040001, 68.0, 65.610001, 65.0, 67.190002, 68.519997, 68.089996, 69.410004, 66.860001, 65.769997, 63.279999, 61.349998, 59.970001, 60.349998, 60.259998, 62.099998, 64.129997, 64.269997, 63.720001], "highs": [50.619999, 50.610001, 51.5, 51.25, 51.900002, 51.84, 51.07, 50.490002, 50.34, 51.16, 50.68, 50.77, 50.860001, 50.0, 49.650002, 49.439999, 48.634998, 47.775002, 48.185001, 48.529999, 47.700001, 47.875, 47.145, 47.880001, 47.59, 46.834999, 46.764999, 46.73, 46.935001, 47.610001, 48.014999, 48.244999, 48.084999, 49.700001, 50.5, 50.0, 50.07, 50.41, 50.16, 51.09, 52.139999, 51.93, 50.299999, 50.060001, 50.02, 49.689999, 49.880001, 49.5, 48.735001, 47.650002, 46.884998, 46.705002, 46.939999, 47.075001, 47.5, 46.794998, 47.009998, 47.790001, 49.044998, 50.099998, 49.959999, 48.764999, 49.084999, 48.5, 48.43, 47.895, 48.599998, 48.275002, 47.639999, 48.619999, 48.009998, 47.869999, 48.380001, 50.0, 50.82, 50.68, 50.349998, 51.07, 52.080002, 52.619999, 51.830002, 51.119999, 51.380001, 51.68, 51.57, 52.0, 49.419998, 50.259998, 50.349998, 50.200001, 50.209999, 50.509998, 50.259998, 50.099998, 50.369999, 51.32, 52.919998, 52.470001, 50.490002, 50.82, 51.639999, 51.290001, 50.599998, 49.365002, 49.150002, 49.52, 49.900002, 50.709999, 50.490002, 51.290001, 51.0, 51.59, 52.299999, 52.0, 52.540001, 52.560001, 52.59, 53.950001, 53.41, 53.82, 55.0, 54.459999, 53.580002, 54.189999, 54.669998, 55.169998, 56.299999, 58.299999, 61.740002, 57.970001, 58.130001, 58.0, 59.43, 63.0, 67.199997, 66.190002, 65.540001, 67.209999, 68.0, 66.010002, 66.870003, 69.790001, 69.589996, 70.150002, 69.769997, 67.120003, 66.0, 63.279999, 61.400002, 59.970001, 60.349998, 62.82, 63.709999, 66.290001, 64.800003, 64.0], "lows": [49.599998, 49.830002, 50.59, 50.759998, 50.93, 51.029999, 50.43, 48.525002, 49.375, 50.130001, 50.18, 50.169998, 48.834999, 48.625, 48.814999, 48.57, 47.014999, 46.185001, 47.575001, 47.82, 46.994999, 46.924999, 46.619999, 46.365002, 46.654999, 46.525002, 45.884998, 46.209999, 45.985001, 47.0, 47.27, 47.845001, 47.549999, 48.695, 49.57, 49.450001, 49.294998, 48.755001, 49.310001, 49.889999, 51.130001, 50.459999, 49.360001, 49.634998, 49.255001, 49.395, 49.040001, 48.805, 47.689999, 46.715, 46.064999, 45.099998, 46.525002, 46.400002, 46.764999, 46.0, 45.610001, 46.959999, 47.75, 48.605, 48.195, 47.625, 47.970001, 47.66, 47.5, 46.740002, 47.169998, 47.634998, 47.345001, 47.900002, 47.099998, 47.215, 48.09, 48.095001, 49.814999, 50.200001, 49.595001, 50.040001, 51.02, 51.43, 50.139999, 50.060001, 50.759998, 51.259998, 51.18, 48.869999, 46.950001, 49.445, 49.91, 49.5, 49.365002, 49.349998, 49.240002, 48.950001, 49.625, 50.349998, 51.450001, 49.924999, 49.900002, 49.884998, 50.540001, 50.650002, 49.310001, 48.974998, 48.790001, 48.674999, 49.34, 50.099998, 50.209999, 50.450001, 50.200001, 50.939999, 50.93, 50.970001, 51.540001, 51.59, 52.060001, 52.799999, 52.259998, 52.080002, 53.869999, 53.25, 52.580002, 53.529999, 53.939999, 53.950001, 55.200001, 55.93, 58.549999, 55.970001, 56.490002, 56.0, 57.810001, 60.360001, 62.799999, 64.580002, 62.82, 64.940002, 63.650002, 63.560001, 64.510002, 66.839996, 66.080002, 67.349998, 67.860001, 65.0, 65.010002, 63.209999, 61.349998, 59.810001, 59.990002, 60.259998, 61.82, 63.779999, 63.279999, 62.599998], "closes": [49.810001, 50.349998, 51.5, 51.009998, 51.700001, 51.099998, 51.009998, 49.0, 50.34, 51.16, 50.650002, 50.59, 48.834999, 48.884998, 48.895, 49.040001, 47.384998, 47.615002, 48.0, 47.845001, 47.580002, 47.599998, 47.09, 47.57, 46.654999, 46.834999, 46.055, 46.355, 46.610001, 47.445, 47.810001, 47.955002, 47.709999, 49.700001, 50.23, 49.650002, 50.009998, 49.080002, 50.16, 51.09, 51.130001, 50.599998, 49.389999, 49.959999, 49.91, 49.400002, 49.880001, 48.805, 47.689999, 46.720001, 46.52, 46.705002, 46.525002, 46.900002, 46.84, 46.424999, 47.009998, 47.790001, 48.724998, 50.0, 49.34, 48.209999, 48.52, 48.049999, 48.110001, 46.900002, 48.134998, 47.965, 47.544998, 47.994999, 47.419998, 47.860001, 48.299999, 49.959999, 50.59, 50.23, 49.974998, 51.02, 52.0, 52.490002, 50.139999, 51.119999, 51.150002, 51.259998, 51.529999, 48.869999, 49.235001, 50.150002, 50.119999, 49.75, 50.189999, 49.380001, 50.029999, 48.950001, 50.369999, 51.32, 52.310001, 50.240002, 50.490002, 50.82, 51.450001, 50.650002, 49.310001, 49.365002, 49.150002, 49.52, 49.900002, 50.16, 50.389999, 50.450001, 50.98, 51.59, 50.93, 51.650002, 52.400799, 52.380001, 52.560001, 53.360001, 52.34, 53.82, 55.0, 53.25, 52.889999, 54.060001, 54.560001, 54.919998, 55.470001, 58.299999, 59.049999, 57.77, 57.07, 57.919998, 59.43, 63.0, 65.169998, 65.419998, 65.5, 66.0, 64.830002, 63.93, 66.709999, 68.169998, 67.760002, 68.489998, 67.860001, 65.959999, 65.019997, 63.209999, 61.400002, 59.900002, 59.990002, 61.490002, 63.709999, 65.57, 64.349998, 64.0], "volumes": [35300, 33925, 5784920, 111879, 7721, 253534, 11449, 8063, 2240, 2435, 11683, 10984, 14633, 25747, 6669, 6107, 6247, 4583, 36479, 635, 58277, 5840, 9348, 24495, 31105, 10527, 10735, 6726, 6018, 59006, 3781, 358688, 7457, 31741, 8571, 4191, 30333, 3803, 2916, 4792, 28740, 6013, 10431, 9029, 9012, 5307, 87066, 3082, 9844, 4606, 5614, 4357, 38424, 52921, 9999, 7891, 1709, 10798, 9031, 47180, 22878, 34595, 28527, 13446, 14521, 9275, 10809, 3427, 20812, 9753, 2980, 5711, 9715, 8581, 414120, 22080, 23725, 7077, 18185, 18664, 10171, 11302, 5575, 9641, 5676, 7714, 239415, 158741, 9176, 23849, 3061, 5615, 8234, 11241, 2968, 15736, 16067, 115353, 21172, 2484, 12895, 7426, 27483, 42493, 14743, 54263, 83856, 19407, 11428, 3668, 23345, 14809, 5254, 3621, 6579, 8877, 3347, 11712, 9467, 16800, 9053, 33055, 32546, 1811, 2430, 23804, 30517, 12614, 105238, 45820, 10290, 5876, 5959, 9905, 30444, 29197, 29840, 17019, 16166, 12822, 20407, 15598, 14525, 15291, 4295, 10568, 5485, 43072, 784, 4162, 2306, 9081, 7887, 4184, 2663, 1768], "sma": {"5": [null, null, null, null, 50.874, 51.132, 51.264, 50.764, 50.63, 50.522, 50.432, 50.348, 50.315, 50.024, 49.571, 49.249, 48.608, 48.364, 48.187, 47.977, 47.685, 47.728, 47.623, 47.537, 47.299, 47.15, 46.841, 46.694, 46.502, 46.66, 46.855, 47.235, 47.506, 48.124, 48.681, 49.049, 49.46, 49.734, 49.826, 49.998, 50.294, 50.412, 50.474, 50.434, 50.198, 49.852, 49.708, 49.591, 49.137, 48.499, 47.923, 47.288, 46.832, 46.674, 46.698, 46.679, 46.74, 46.993, 47.358, 47.99, 48.573, 48.813, 48.959, 48.824, 48.446, 47.958, 47.943, 47.832, 47.731, 47.708, 47.812, 47.757, 47.824, 48.307, 48.826, 49.388, 49.811, 50.355, 50.763, 51.143, 51.125, 51.354, 51.38, 51.232, 51.04, 50.786, 50.409, 50.209, 49.981, 49.625, 49.889, 49.918, 49.894, 49.66, 49.784, 50.01, 50.596, 50.638, 50.946, 51.036, 51.062, 50.73, 50.544, 50.319, 49.985, 49.599, 49.449, 49.619, 49.824, 50.084, 50.376, 50.714, 50.868, 51.12, 51.5102, 51.7902, 51.9842, 52.4702, 52.6082, 52.892, 53.416, 53.554, 53.46, 53.804, 53.952, 53.936, 54.38, 55.462, 56.46, 57.102, 57.532, 58.022, 58.248, 59.038, 60.518, 62.188, 63.704, 65.018, 65.384, 65.136, 65.394, 65.928, 66.28, 67.012, 67.798, 67.648, 67.018, 66.108, 64.69, 63.098, 61.904, 61.198, 61.298, 62.132, 63.022, 63.824], "10": [50.027, 50.0625, 50.334, 50.5585, 50.858, 50.945, 50.947, 50.701999, 50.658999, 50.697999, 50.782, 50.806, 50.5395, 50.327, 50.0465, 49.8405, 49.478, 49.3395, 49.1055, 48.774, 48.467, 48.168, 47.9935, 47.862, 47.638, 47.4175, 47.2845, 47.1585, 47.0195, 46.9795, 47.0025, 47.038, 47.1, 47.313, 47.6705, 47.952001, 48.3475, 48.620001, 48.975001, 49.339501, 49.671501, 49.936, 50.104, 50.13, 50.098, 50.073, 50.06, 50.0325, 49.7855, 49.3485, 48.8875, 48.498, 48.211501, 47.905501, 47.598501, 47.301001, 47.014, 46.9125, 47.016, 47.344, 47.626, 47.7765, 47.976, 48.090999, 48.218, 48.2655, 48.378, 48.3955, 48.2775, 48.077, 47.884999, 47.85, 47.828, 48.019, 48.266999, 48.599999, 48.783999, 49.089499, 49.534999, 49.9845, 50.2565, 50.5825, 50.8675, 50.9975, 51.0915, 50.9555, 50.8815, 50.7945, 50.6065, 50.3325, 50.3375, 50.1635, 50.0515, 49.8205, 49.7045, 49.9495, 50.257, 50.266, 50.303, 50.41, 50.536001, 50.663001, 50.591001, 50.632501, 50.510501, 50.330501, 50.089501, 50.081501, 50.071501, 50.034501, 49.987501, 50.081501, 50.243501, 50.472001, 50.79708, 51.08308, 51.34908, 51.66908, 51.864081, 52.20108, 52.60308, 52.76908, 52.96508, 53.20608, 53.422, 53.676, 53.967, 54.461, 55.132, 55.527, 55.734, 56.201, 56.855, 57.749, 58.809999, 59.859999, 60.862999, 61.632999, 62.211, 62.827, 63.791, 64.816, 65.649, 66.198, 66.467, 66.521, 66.473, 66.194, 65.851, 65.448, 64.776, 64.108, 63.703, 63.411, 63.06, 62.864], "20": [49.74525, 49.71225, 49.71425, 49.71675, 49.81925, 49.913, 50.02925, 50.03125, 50.14125, 50.3075, 50.4045, 50.43425, 50.43675, 50.44275, 50.45225, 50.39275, 50.2125, 50.02075, 49.88225, 49.736, 49.6245, 49.487, 49.2665, 49.0945, 48.84225, 48.629, 48.38125, 48.249, 48.0625, 47.87675, 47.73475, 47.603, 47.54675, 47.5875, 47.65425, 47.68475, 47.816, 47.88925, 47.99725, 48.1595, 48.337, 48.487, 48.602, 48.7215, 48.88425, 49.0125, 49.20375, 49.32625, 49.38025, 49.344, 49.2795, 49.217, 49.15775, 49.01775, 48.84825, 48.687, 48.537, 48.4725, 48.40075, 48.34625, 48.25675, 48.13725, 48.09375, 47.99825, 47.90825, 47.78325, 47.696, 47.654, 47.64675, 47.7105, 47.7555, 47.81325, 47.902, 48.054999, 48.242499, 48.43275, 48.581, 48.742499, 48.90625, 49.03075, 49.07075, 49.21625, 49.34775, 49.50825, 49.67925, 49.777749, 49.83275, 49.942, 50.07075, 50.1585, 50.297, 50.373, 50.4595, 50.409, 50.398, 50.4525, 50.56925, 50.53025, 50.45475, 50.37125, 50.43675, 50.41325, 50.32125, 50.226501, 50.107501, 50.140001, 50.173251, 50.173751, 50.187251, 50.222251, 50.261751, 50.372251, 50.417251, 50.552251, 50.653791, 50.706791, 50.719291, 50.875291, 50.967791, 51.117791, 51.295291, 51.425291, 51.60429, 51.83904, 52.10954, 52.37954, 52.65804, 53.06504, 53.49804, 53.86404, 54.16854, 54.48504, 54.91004, 55.47754, 56.116, 56.768, 57.415, 58.047, 58.6715, 59.177, 59.7625, 60.5085, 61.252, 61.9735, 62.6385, 63.1905, 63.667999, 63.913499, 64.031, 64.1375, 64.2835, 64.462, 64.676, 64.8045, 64.7635, 64.6925], "30": [50.183833, 50.063833, 50.029166, 50.005166, 50.022833, 50.0245, 50.008166, 49.982666, 50.020833, 50.085833, 50.090833, 50.076833, 49.989333, 49.920166, 49.895, 49.888833, 49.8455, 49.800666, 49.796, 49.796333, 49.758667, 49.678833, 49.622333, 49.5825, 49.514167, 49.401, 49.2365, 49.066666, 48.928, 48.817166, 48.7505, 48.670667, 48.544333, 48.500667, 48.451667, 48.403333, 48.37, 48.372667, 48.366667, 48.364334, 48.380333, 48.380667, 48.399167, 48.435, 48.468833, 48.480833, 48.564, 48.603667, 48.593333, 48.555833, 48.5205, 48.490667, 48.471834, 48.4495, 48.455667, 48.442, 48.473834, 48.521667, 48.592167, 48.677334, 48.728334, 48.736833, 48.763833, 48.708833, 48.638167, 48.5465, 48.484, 48.446833, 48.359667, 48.2565, 48.132833, 48.0415, 48.005167, 48.005167, 48.027833, 48.0555, 48.058666, 48.1325, 48.276166, 48.4685, 48.589166, 48.736333, 48.8905, 49.035833, 49.192166, 49.273666, 49.347833, 49.4265, 49.473, 49.464666, 49.493, 49.532, 49.582333, 49.612333, 49.687666, 49.835, 49.974166, 50.05, 50.148167, 50.242333, 50.376667, 50.469667, 50.503334, 50.4835, 50.4355, 50.411834, 50.409334, 50.380667, 50.327, 50.259, 50.287, 50.302667, 50.295334, 50.308334, 50.337361, 50.454361, 50.565194, 50.672194, 50.746194, 50.881861, 51.042194, 51.171194, 51.266527, 51.436861, 51.576527, 51.696527, 51.801861, 52.070527, 52.35586, 52.587527, 52.77486, 53.017194, 53.354527, 53.809027, 54.343027, 54.873027, 55.393027, 55.921027, 56.40236, 56.851693, 57.376027, 57.928693, 58.489693, 59.051026, 59.566333, 60.019, 60.434333, 60.762666, 61.064666, 61.267333, 61.433666, 61.708333, 62.069, 62.452666, 62.779, 63.081666], "50": [51.9581, 51.8297, 51.7339, 51.6733, 51.6249, 51.5313, 51.4535, 51.3731, 51.3087, 51.2157, 51.0917, 51.0035, 50.865, 50.7399, 50.6392, 50.5402, 50.4133, 50.282, 50.2038, 50.0877, 49.9601, 49.8331, 49.7241, 49.6409, 49.5506, 49.4663, 49.3574, 49.2892, 49.2375, 49.2022, 49.1484, 49.0873, 49.0123, 48.9871, 48.9987, 49.0072, 49.0337, 49.0361, 49.0765, 49.1416, 49.19, 49.2021, 49.2142, 49.2381, 49.2622, 49.2456, 49.2234, 49.1705, 49.1089, 49.0279, 48.9621, 48.8892, 48.7897, 48.7075, 48.6103, 48.5168, 48.4368, 48.4126, 48.3803, 48.3571, 48.3309, 48.2833, 48.277, 48.2603, 48.2446, 48.2018, 48.2168, 48.2238, 48.2147, 48.2177, 48.2145, 48.2197, 48.2439, 48.2917, 48.3704, 48.4383, 48.5167, 48.61, 48.7178, 48.8187, 48.8653, 48.9286, 48.9974, 49.0286, 49.0546, 49.039, 49.0235, 49.0449, 49.0441, 49.0173, 48.9985, 48.9741, 48.9869, 48.9667, 48.9759, 49.0143, 49.0629, 49.0916, 49.1476, 49.2296, 49.3282, 49.4071, 49.4628, 49.5121, 49.5583, 49.6202, 49.678, 49.7254, 49.7587, 49.7677, 49.8005, 49.8681, 49.9163, 49.9883, 50.074116, 50.183716, 50.272216, 50.380116, 50.476016, 50.592516, 50.744116, 50.851916, 50.943716, 51.025716, 51.105116, 51.198916, 51.308816, 51.454416, 51.595416, 51.701016, 51.839616, 51.975616, 52.141216, 52.376016, 52.648816, 52.979816, 53.305116, 53.622116, 53.916316, 54.199916, 54.530316, 54.906116, 55.260716, 55.651516, 56.001316, 56.294116, 56.548316, 56.807716, 57.025916, 57.207516, 57.378316, 57.595116, 57.883116, 58.207216, 58.511216, 58.800816], "200": [46.197125, 46.248475, 46.305125, 46.3596, 46.418975, 46.4754, 46.53385, 46.58135, 46.633225, 46.68665, 46.735725, 46.784075, 46.826025, 46.871, 46.9213, 46.978625, 47.0277, 47.076525, 47.126075, 47.185575, 47.24445, 47.3172, 47.398875, 47.478075, 47.554425, 47.629625, 47.7039, 47.78435, 47.865225, 47.948175, 48.033725, 48.116875, 48.199225, 48.286525, 48.378525, 48.46585, 48.5581, 48.640275, 48.72665, 48.81705, 48.904025, 48.98785, 49.05845, 49.1322, 49.2054, 49.27135, 49.341925, 49.409375, 49.468825, 49.52815, 49.58895, 49.642175, 49.692725, 49.74625, 49.803375, 49.8555, 49.90825, 49.964625, 50.024275, 50.0915, 50.154675, 50.20615, 50.2599, 50.311, 50.354975, 50.3922, 50.438825, 50.48055, 50.51505, 50.5509, 50.57765, 50.607125, 50.638775, 50.678025, 50.726125, 50.771425, 50.8168, 50.8654, 50.9139, 50.960425, 50.991725, 51.01985, 51.05055, 51.085175, 51.11585, 51.130375, 51.14505, 51.1749, 51.2013, 51.219125, 51.242725, 51.26055, 51.27825, 51.2873, 51.308475, 51.33375, 51.37195, 51.38995, 51.4068, 51.4251, 51.445, 51.459275, 51.46195, 51.458275, 51.449525, 51.445125, 51.444375, 51.446925, 51.449475, 51.453625, 51.467325, 51.49245, 51.513225, 51.538225, 51.562054, 51.583154, 51.602529, 51.620579, 51.628729, 51.637929, 51.648179, 51.650729, 51.647079, 51.644529, 51.607529, 51.582879, 51.563729, 51.541729, 51.536879, 51.522879, 51.492329, 51.467029, 51.448079, 51.445129, 51.462329, 51.475629, 51.481779, 51.488079, 51.486979, 51.498679, 51.538179, 51.596529, 51.656779, 51.727979, 51.783629, 51.817929, 51.858179, 51.879329, 51.895529, 51.894629, 51.906679, 51.930279, 51.967379, 52.025029, 52.076179, 52.117279]}, "ema": {"5": [null, null, null, null, 50.874, 50.9493, 50.9696, 50.313, 50.322, 50.6013, 50.6176, 50.6084, 50.0173, 49.6398, 49.3916, 49.2744, 48.6446, 48.3014, 48.2009, 48.0823, 47.9149, 47.8099, 47.5699, 47.57, 47.265, 47.1216, 46.7661, 46.6291, 46.6227, 46.8968, 47.2012, 47.4525, 47.5383, 48.2589, 48.9159, 49.1606, 49.4437, 49.3225, 49.6017, 50.0978, 50.4419, 50.4946, 50.1264, 50.0709, 50.0173, 49.8115, 49.8343, 49.4912, 48.8908, 48.1672, 47.6181, 47.3138, 47.0508, 47.0006, 46.947, 46.773, 46.852, 47.1647, 47.6848, 48.4565, 48.751, 48.5707, 48.5538, 48.3859, 48.2939, 47.8293, 47.9312, 47.9425, 47.81, 47.8716, 47.7211, 47.7674, 47.9449, 48.6166, 49.2744, 49.5929, 49.7203, 50.1535, 50.769, 51.3427, 50.9418, 51.0012, 51.0508, 51.1205, 51.257, 50.4613, 50.0526, 50.085, 50.0967, 49.9811, 50.0508, 49.8272, 49.8948, 49.5799, 49.8432, 50.3355, 50.9937, 50.7424, 50.6583, 50.7122, 50.9581, 50.8554, 50.3403, 50.0152, 49.7268, 49.6579, 49.7386, 49.8791, 50.0494, 50.1829, 50.4486, 50.8291, 50.8627, 51.1251, 51.5504, 51.8269, 52.0713, 52.5008, 52.4472, 52.9048, 53.6032, 53.4855, 53.287, 53.5447, 53.8831, 54.2287, 54.6425, 55.8617, 56.9244, 57.2063, 57.1609, 57.4139, 58.0859, 59.724, 61.5393, 62.8329, 63.7219, 64.4813, 64.5975, 64.375, 65.1533, 66.1589, 66.6926, 67.2917, 67.4812, 66.9741, 66.3227, 65.2852, 63.9901, 62.6267, 61.7478, 61.6619, 62.3446, 63.4197, 63.7298, 63.8199], "10": [null, null, null, null, null, null, null, null, null, 50.698, 50.6893, 50.6712, 50.3374, 50.0733, 49.8591, 49.7101, 49.2874, 48.9833, 48.8045, 48.6301, 48.4392, 48.2866, 48.069, 47.9783, 47.7377, 47.5736, 47.2975, 47.1261, 47.0323, 47.1073, 47.2351, 47.366, 47.4285, 47.8415, 48.2758, 48.5256, 48.7955, 48.8472, 49.0859, 49.4503, 49.7557, 49.9092, 49.8148, 49.8412, 49.8537, 49.7712, 49.791, 49.6117, 49.2623, 48.8001, 48.3855, 48.08, 47.7973, 47.6341, 47.4897, 47.2961, 47.2441, 47.3434, 47.5946, 48.0319, 48.2698, 48.2589, 48.3064, 48.2598, 48.2325, 47.9902, 48.0166, 48.0072, 47.9232, 47.9362, 47.8424, 47.8456, 47.9282, 48.2976, 48.7144, 48.99, 49.1691, 49.5056, 49.9591, 50.4193, 50.3685, 50.5051, 50.6224, 50.7383, 50.8823, 50.5164, 50.2834, 50.2592, 50.2339, 50.1459, 50.1539, 50.0132, 50.0162, 49.8224, 49.922, 50.1761, 50.5641, 50.5052, 50.5024, 50.5602, 50.722, 50.7089, 50.4545, 50.2564, 50.0553, 49.9579, 49.9474, 49.9861, 50.0595, 50.1305, 50.285, 50.5222, 50.5964, 50.7879, 51.0812, 51.3173, 51.5433, 51.8736, 51.9584, 52.2969, 52.7883, 52.8723, 52.8755, 53.0909, 53.358, 53.642, 53.9744, 54.7608, 55.5407, 55.946, 56.1504, 56.4721, 57.0099, 58.099, 59.3847, 60.482, 61.3944, 62.2317, 62.7042, 62.927, 63.6148, 64.4431, 65.0461, 65.6723, 66.0701, 66.05, 65.8628, 65.3804, 64.6567, 63.7919, 63.1006, 62.8078, 62.9718, 63.4442, 63.6089, 63.68], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.736, 49.5307, 49.3468, 49.1319, 48.9831, 48.7614, 48.5779, 48.3376, 48.1488, 48.0023, 47.9492, 47.9359, 47.9378, 47.9161, 48.086, 48.2902, 48.4197, 48.5711, 48.6196, 48.7663, 48.9876, 49.1916, 49.3258, 49.3319, 49.3917, 49.4411, 49.4372, 49.4793, 49.4151, 49.2508, 49.0098, 48.7727, 48.5757, 48.3804, 48.2394, 48.1062, 47.946, 47.8569, 47.8505, 47.9338, 48.1306, 48.2458, 48.2424, 48.2688, 48.248, 48.2348, 48.1077, 48.1103, 48.0965, 48.0439, 48.0393, 47.9803, 47.9688, 48.0004, 48.187, 48.4159, 48.5886, 48.7207, 48.9397, 49.2311, 49.5415, 49.5985, 49.7434, 49.8774, 50.009, 50.1539, 50.0316, 49.9557, 49.9742, 49.9881, 49.9655, 49.9868, 49.929, 49.9387, 49.8445, 49.8945, 50.0303, 50.2474, 50.2467, 50.2699, 50.3223, 50.4297, 50.4507, 50.342, 50.249, 50.1443, 50.0849, 50.0672, 50.0761, 50.106, 50.1387, 50.2189, 50.3494, 50.4047, 50.5233, 50.7021, 50.8619, 51.0237, 51.2462, 51.3503, 51.5855, 51.9107, 52.0383, 52.1194, 52.3042, 52.5191, 52.7477, 53.007, 53.5111, 54.0386, 54.394, 54.6488, 54.9604, 55.386, 56.1112, 56.9739, 57.7783, 58.5137, 59.2267, 59.7603, 60.1575, 60.7815, 61.4852, 62.0828, 62.693, 63.1851, 63.4494, 63.5989, 63.5619, 63.356, 63.0269, 62.7376, 62.6188, 62.7227, 62.9939, 63.1231, 63.2066], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8172, 48.7522, 48.7008, 48.6369, 48.7055, 48.8038, 48.8584, 48.9327, 48.9422, 49.0208, 49.1543, 49.2817, 49.3668, 49.3683, 49.4065, 49.4389, 49.4364, 49.4651, 49.4225, 49.3107, 49.1436, 48.9743, 48.8279, 48.6793, 48.5645, 48.4533, 48.3224, 48.2377, 48.2088, 48.2421, 48.3556, 48.4191, 48.4056, 48.413, 48.3895, 48.3715, 48.2766, 48.2674, 48.2479, 48.2026, 48.1892, 48.1396, 48.1215, 48.133, 48.2509, 48.4018, 48.5198, 48.6136, 48.7689, 48.9774, 49.204, 49.2644, 49.3841, 49.498, 49.6117, 49.7355, 49.6796, 49.6509, 49.6831, 49.7113, 49.7138, 49.7445, 49.721, 49.7409, 49.6899, 49.7338, 49.8361, 49.9957, 50.0115, 50.0424, 50.0925, 50.1801, 50.2104, 50.1523, 50.1015, 50.0402, 50.0066, 49.9997, 50.0101, 50.0346, 50.0614, 50.1206, 50.2154, 50.2615, 50.3511, 50.4834, 50.6057, 50.7318, 50.9014, 50.9942, 51.1765, 51.4232, 51.541, 51.6281, 51.785, 51.964, 52.1547, 52.3686, 52.7513, 53.1576, 53.4552, 53.6884, 53.9614, 54.3142, 54.8746, 55.5388, 56.1763, 56.7778, 57.3728, 57.8539, 58.2459, 58.792, 59.397, 59.9366, 60.4884, 60.964, 61.2863, 61.5272, 61.6358, 61.6206, 61.5096, 61.4115, 61.4166, 61.5645, 61.823, 61.986, 62.1159], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.0279, 48.9296, 48.8423, 48.7514, 48.6788, 48.6067, 48.5212, 48.4619, 48.4356, 48.4469, 48.5078, 48.5404, 48.5275, 48.5272, 48.5085, 48.4929, 48.4304, 48.4188, 48.401, 48.3674, 48.3528, 48.3163, 48.2984, 48.2984, 48.3636, 48.4509, 48.5207, 48.5777, 48.6735, 48.8039, 48.9485, 48.9952, 49.0785, 49.1598, 49.2421, 49.3318, 49.3137, 49.3106, 49.3436, 49.374, 49.3888, 49.4202, 49.4186, 49.4426, 49.4233, 49.4604, 49.5333, 49.6422, 49.6656, 49.698, 49.742, 49.809, 49.8419, 49.8211, 49.8032, 49.7776, 49.7675, 49.7727, 49.7879, 49.8115, 49.8365, 49.8814, 49.9484, 49.9869, 50.0521, 50.1442, 50.2319, 50.3232, 50.4423, 50.5167, 50.6462, 50.817, 50.9124, 50.9899, 51.1103, 51.2456, 51.3897, 51.5497, 51.8144, 52.0982, 52.3206, 52.5068, 52.7191, 52.9823, 53.3752, 53.8377, 54.2919, 54.7314, 55.1733, 55.552, 55.8806, 56.3053, 56.7705, 57.2015, 57.6442, 58.0448, 58.3552, 58.6166, 58.7967, 58.8988, 58.9381, 58.9793, 59.0778, 59.2594, 59.5069, 59.6968, 59.8656], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.555334, 50.419333, 50.709333, 50.832666, 51.17, 51.245332, 51.204665, 50.449999, 50.308666, 50.485333, 50.528001, 50.580667, 50.076333, 49.599666, 49.223333, 49.046333, 48.424999, 48.094, 47.972667, 47.858667, 47.726334, 47.698, 47.485333, 47.467667, 47.173666, 47.018999, 46.654, 46.492, 46.464, 46.778334, 47.161667, 47.528334, 47.686667, 48.418001, 49.12, 49.443001, 49.763333, 49.636667, 49.778667, 50.2, 50.577334, 50.679333, 50.338666, 50.167332, 49.992666, 49.726667, 49.736001, 49.435001, 48.801333, 47.995667, 47.336, 46.930001, 46.675668, 46.698335, 46.753668, 46.662667, 46.772999, 47.123, 47.700332, 48.580999, 49.031, 48.909999, 48.812333, 48.509333, 48.271333, 47.756001, 47.815, 47.822333, 47.726666, 47.814666, 47.718665, 47.734666, 47.915666, 48.627666, 49.388666, 49.856666, 50.052332, 50.455333, 51.003666, 51.579334, 51.245, 51.243333, 51.175334, 51.135333, 51.234666, 50.511333, 49.994333, 49.908, 49.878334, 49.801334, 49.989666, 49.82, 49.857333, 49.542667, 49.779333, 50.291333, 51.058, 50.939334, 50.890001, 50.848001, 50.986001, 50.848668, 50.375335, 49.982335, 49.592668, 49.437668, 49.538001, 49.775001, 50.032, 50.240667, 50.539334, 50.944, 51.016, 51.276667, 51.7036, 51.993547, 52.250161, 52.708774, 52.665387, 53.069334, 53.772, 53.716667, 53.495333, 53.695333, 53.947334, 54.27, 54.781333, 56.088, 57.283999, 57.720666, 57.71, 57.839332, 58.308666, 59.892666, 61.936666, 63.570665, 64.674666, 65.439999, 65.377334, 64.892667, 65.417333, 66.342666, 66.953333, 67.689999, 67.972667, 67.36, 66.483999, 65.214665, 63.645333, 62.048667, 61.012668, 60.874668, 61.712001, 63.136001, 63.875333, 64.201333], "10": [50.311092, 50.369818, 50.631182, 50.754091, 50.961636, 51.005636, 51.017454, 50.663454, 50.597636, 50.688727, 50.68, 50.645091, 50.286727, 49.985909, 49.725545, 49.542545, 49.09609, 48.757364, 48.513818, 48.284637, 48.067546, 47.909909, 47.713909, 47.636909, 47.417454, 47.271454, 47.023727, 46.854727, 46.755, 46.832364, 46.983364, 47.156546, 47.278728, 47.751455, 48.281819, 48.641728, 49.015909, 49.149091, 49.429091, 49.813637, 50.139182, 50.308, 50.208727, 50.182545, 50.142545, 50.015636, 49.980546, 49.752364, 49.326455, 48.769091, 48.254818, 47.858001, 47.499274, 47.260819, 47.067092, 46.853728, 46.800818, 46.941909, 47.271454, 47.814, 48.176909, 48.28309, 48.418272, 48.431727, 48.435182, 48.195546, 48.171818, 48.096727, 47.94209, 47.890727, 47.771272, 47.766727, 47.848545, 48.236181, 48.703636, 49.060545, 49.310545, 49.71709, 50.246272, 50.783545, 50.811818, 50.968818, 51.072, 51.143363, 51.240181, 50.836272, 50.523454, 50.390455, 50.267818, 50.112091, 50.086182, 49.912091, 49.887818, 49.687546, 49.787454, 50.081182, 50.510364, 50.507273, 50.548001, 50.642001, 50.831092, 50.851819, 50.605819, 50.38291, 50.113365, 49.933274, 49.855001, 49.867819, 49.92391, 49.992728, 50.164637, 50.456, 50.610273, 50.866001, 51.216691, 51.504495, 51.773026, 52.138648, 52.260633, 52.616255, 53.125149, 53.242771, 53.264756, 53.463833, 53.71, 53.982364, 54.308545, 55.096363, 55.930727, 56.410363, 56.690909, 57.088363, 57.675454, 58.792727, 60.141999, 61.343817, 62.369272, 63.303272, 63.884545, 64.197091, 64.903091, 65.699272, 66.234545, 66.751091, 67.053273, 66.961091, 66.688181, 66.094908, 65.223272, 64.141273, 63.14891, 62.551455, 62.479091, 62.818546, 62.989273, 63.160182], "20": [49.804334, 49.861929, 50.03219, 50.155595, 50.344476, 50.466452, 50.570928, 50.472904, 50.502309, 50.599333, 50.631952, 50.649619, 50.497309, 50.349523, 50.202119, 50.067619, 49.781166, 49.533786, 49.341333, 49.147309, 48.941976, 48.749167, 48.520881, 48.35931, 48.126976, 47.935809, 47.690667, 47.49769, 47.341595, 47.282786, 47.276429, 47.297405, 47.307595, 47.512667, 47.764334, 47.954405, 48.175857, 48.296238, 48.5125, 48.807048, 49.089953, 49.305476, 49.391476, 49.520809, 49.634, 49.683119, 49.765738, 49.727762, 49.571929, 49.318572, 49.049619, 48.804429, 48.548048, 48.333024, 48.12562, 47.894834, 47.735119, 47.663976, 47.688024, 47.840333, 47.934976, 47.930524, 47.966976, 47.962809, 47.973452, 47.877429, 47.910928, 47.936548, 47.926166, 47.959333, 47.931666, 47.941619, 47.987976, 48.183976, 48.425404, 48.61469, 48.761571, 48.993857, 49.304095, 49.645404, 49.751047, 49.946214, 50.130381, 50.3125, 50.505047, 50.427976, 50.376285, 50.4065, 50.423452, 50.392905, 50.395905, 50.308571, 50.275905, 50.132143, 50.128428, 50.216238, 50.393143, 50.361786, 50.357953, 50.392738, 50.495477, 50.515786, 50.410715, 50.319644, 50.21712, 50.161168, 50.138311, 50.137049, 50.157644, 50.182668, 50.254834, 50.381334, 50.434453, 50.551858, 50.72791, 50.892311, 51.068807, 51.320304, 51.4598, 51.731439, 52.101173, 52.287336, 52.426832, 52.660709, 52.919848, 53.187511, 53.48184, 54.01917, 54.589166, 54.996019, 55.301349, 55.65863, 56.129579, 56.900051, 57.823142, 58.709237, 59.540857, 60.358476, 61.004476, 61.505285, 62.222714, 63.023428, 63.714047, 64.40338, 64.964, 65.280333, 65.454571, 65.410952, 65.171571, 64.778143, 64.383143, 64.117096, 64.045476, 64.130619, 64.087333, 64.014619], "30": [49.85143, 49.86215, 49.954806, 50.018086, 50.12743, 50.196924, 50.260505, 50.195462, 50.218516, 50.29201, 50.328408, 50.360613, 50.280494, 50.209247, 50.143107, 50.087946, 49.926408, 49.782505, 49.666333, 49.540462, 49.397473, 49.258204, 49.091183, 48.958774, 48.769903, 48.597054, 48.381183, 48.195279, 48.036785, 47.941107, 47.876129, 47.824807, 47.762828, 47.837387, 47.948957, 48.026269, 48.129925, 48.175731, 48.291043, 48.466742, 48.645172, 48.788377, 48.853495, 48.954194, 49.049355, 49.10943, 49.199699, 49.215247, 49.156301, 49.035441, 48.904097, 48.786968, 48.660151, 48.558742, 48.454904, 48.323893, 48.231506, 48.187387, 48.200506, 48.291333, 48.334086, 48.300645, 48.286656, 48.240602, 48.201968, 48.089828, 48.06328, 48.029796, 47.971613, 47.948086, 47.894118, 47.876516, 47.893193, 48.019311, 48.186075, 48.32815, 48.451989, 48.643043, 48.892559, 49.164419, 49.272258, 49.435537, 49.591258, 49.744129, 49.905043, 49.884258, 49.881763, 49.933516, 49.978258, 49.996129, 50.042924, 50.035634, 50.067763, 50.026968, 50.075849, 50.181161, 50.340839, 50.357989, 50.386377, 50.429721, 50.507635, 50.525269, 50.450452, 50.377011, 50.290979, 50.231915, 50.198893, 50.182807, 50.183409, 50.191345, 50.237861, 50.321925, 50.362398, 50.449796, 50.584794, 50.716577, 50.852425, 51.032735, 51.140336, 51.338646, 51.604332, 51.746771, 51.857662, 52.037886, 52.239379, 52.455087, 52.698537, 53.117771, 53.56806, 53.917359, 54.206551, 54.538495, 54.952225, 55.574513, 56.307479, 57.022123, 57.707734, 58.392055, 58.966827, 59.452482, 60.088501, 60.784886, 61.419164, 62.064345, 62.632666, 63.045161, 63.367806, 63.546881, 63.588, 63.51286, 63.430451, 63.434086, 63.563226, 63.789097, 63.911505, 63.990279], "50": [50.73518, 50.672117, 50.659188, 50.6308, 50.631847, 50.611262, 50.590819, 50.494604, 50.45409, 50.448259, 50.426074, 50.4064, 50.321361, 50.243713, 50.171364, 50.108651, 49.984917, 49.87518, 49.78569, 49.693188, 49.594847, 49.502294, 49.394721, 49.310247, 49.193153, 49.086659, 48.952882, 48.835141, 48.730074, 48.65978, 48.605184, 48.558384, 48.504373, 48.531341, 48.580082, 48.605624, 48.644949, 48.646765, 48.690839, 48.7698, 48.847777, 48.903071, 48.910439, 48.939686, 48.966035, 48.971439, 48.996318, 48.97991, 48.921851, 48.828169, 48.72982, 48.641306, 48.548592, 48.474487, 48.401251, 48.315553, 48.256463, 48.231098, 48.243349, 48.306867, 48.345412, 48.340671, 48.349953, 48.341051, 48.335157, 48.282428, 48.279808, 48.269933, 48.243314, 48.234698, 48.203416, 48.189514, 48.192663, 48.259961, 48.35009, 48.423016, 48.483278, 48.581447, 48.714388, 48.862317, 48.914133, 49.002553, 49.089667, 49.178396, 49.27649, 49.269251, 49.276937, 49.321114, 49.363274, 49.390957, 49.436945, 49.451906, 49.493313, 49.491866, 49.546898, 49.638823, 49.768066, 49.814227, 49.869067, 49.934651, 50.021726, 50.073561, 50.069753, 50.065918, 50.051718, 50.050216, 50.061189, 50.080091, 50.106153, 50.133263, 50.180804, 50.250981, 50.292624, 50.360612, 50.45522, 50.545647, 50.638835, 50.759924, 50.836782, 50.967919, 51.140761, 51.239031, 51.318956, 51.441163, 51.579763, 51.729366, 51.89686, 52.171024, 52.46889, 52.71103, 52.921578, 53.160025, 53.452354, 53.878188, 54.379913, 54.880744, 55.371731, 55.86957, 56.309095, 56.701788, 57.19238, 57.727269, 58.231343, 58.750139, 59.228903, 59.619439, 59.961631, 60.222873, 60.402963, 60.515672, 60.624789, 60.786032, 61.025831, 61.327277, 61.568171, 61.783417], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3208, -0.0786, -0.042, -0.045, -0.004, 0.1226, 0.1653, 0.1884, -0.063, -0.3308, -0.391, -0.3754, -0.2877, -0.2394, -0.1984, -0.1854, -0.1742, -0.2446, -0.3488, -0.4294, -0.4914, -0.5593, -0.7775, -1.0404, -1.1838, -1.1818, -0.9871, -0.8071, -0.7841, -0.6483, -0.613, -0.5493, -0.3591, -0.2639, -0.1754, -0.0806, 0.0214, 0.0165, 0.0672, 0.1461, 0.1829, 0.207, 0.3406, 0.3482, 0.2569, 0.1547, -0.0896, -0.2325, -0.25, -0.219, -0.1336, -0.1004, 0.0041, 0.149, 0.2817, 0.4858, 0.525, 0.4434, 0.3533, 0.0647, -0.185, -0.3905, -0.5739, -0.5379, -0.5726, -0.5974, -0.7243, -0.8367, -0.733, -0.5208, -0.2181, 0.0291, 0.1114, 0.2652, 0.5171, 0.8594, 1.1039, 1.2545, 1.2725, 1.1705, 1.241, 1.1025, 0.9354, 0.7967, 0.5709, 0.3876, 0.2942, 0.2134, 0.221, 0.2985, 0.3933, 0.6117, 0.7903, 0.8822, 0.9268, 0.8174, 0.8054, 0.8385, 0.7082, 0.48, 0.1168, -0.1146, -0.1861, -0.2037, -0.2151, -0.3032, -0.2427, -0.1548, -0.0629, 0.0982, 0.1001, 0.3016, 0.5366, 0.7233, 0.8122, 0.8473, 0.9433, 0.9848, 1.0254, 1.0908, 1.0468, 1.0266, 1.0442, 1.2319, 1.511, 1.7235, 1.8783, 1.818, 1.9075, 2.3228, 2.9714, 3.5004, 3.8207, 3.925, 3.7895, 3.6059, 3.5799, 3.5902, 3.7008, 3.8685, 3.8175, 3.6084, 3.3248, 2.8986, 2.5154, 2.0799, 1.6536, 1.5563, 1.6447, 1.9347, 2.1899, 2.2255], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.48, 46.31, 39.02, 40.42, 42.79, 42.07, 40.79, 40.94, 38.35, 42.06, 37.43, 38.86, 35.12, 37.61, 39.72, 46.15, 48.72, 49.75, 48.0, 60.24, 62.75, 58.4, 60.24, 53.63, 59.23, 63.33, 63.5, 59.56, 51.67, 54.71, 54.39, 51.07, 53.92, 47.28, 41.56, 37.34, 36.51, 37.88, 37.04, 40.01, 39.69, 37.44, 42.4, 48.28, 54.3, 60.97, 56.38, 49.51, 51.27, 48.51, 48.89, 42.18, 49.76, 48.81, 46.45, 49.28, 45.94, 48.8, 51.56, 60.25, 62.97, 60.43, 58.62, 63.44, 67.29, 69.04, 54.07, 58.14, 58.27, 58.74, 59.95, 45.76, 47.59, 51.97, 51.82, 49.87, 52.17, 47.82, 51.33, 45.81, 52.97, 57.06, 60.87, 50.72, 51.77, 53.18, 55.84, 51.82, 45.85, 46.13, 45.17, 47.21, 49.29, 50.73, 52.02, 52.38, 55.48, 58.8, 54.09, 58.04, 61.74, 61.57, 62.49, 66.33, 58.15, 64.91, 69.19, 57.92, 55.9, 60.69, 62.56, 63.9, 65.9, 73.9, 75.54, 67.72, 63.84, 66.36, 70.33, 77.18, 80.17, 80.49, 80.6, 81.29, 74.59, 69.82, 75.11, 77.36, 75.3, 76.5, 73.2, 64.21, 60.27, 53.46, 47.67, 43.46, 43.78, 48.97, 55.52, 60.14, 56.03, 54.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4033, -1.4347, -1.4191, -1.3703, -1.25, -1.1122, -0.9801, -0.8849, -0.6415, -0.4013, -0.2547, -0.1083, -0.0665, 0.0532, 0.2205, 0.3523, 0.4092, 0.3526, 0.3497, 0.3395, 0.287, 0.2808, 0.187, 0.0224, -0.1842, -0.3598, -0.4786, -0.5805, -0.6239, -0.6556, -0.706, -0.6908, -0.6088, -0.463, -0.2418, -0.1184, -0.1105, -0.0783, -0.0898, -0.0928, -0.1908, -0.1668, -0.1597, -0.1857, -0.1682, -0.1983, -0.1846, -0.1368, 0.0348, 0.2191, 0.3322, 0.3968, 0.5261, 0.6997, 0.8668, 0.8004, 0.8173, 0.8238, 0.8281, 0.8437, 0.6341, 0.4918, 0.4476, 0.4056, 0.3384, 0.3171, 0.2322, 0.2148, 0.1126, 0.1446, 0.2437, 0.3976, 0.3485, 0.326, 0.331, 0.3813, 0.3527, 0.2193, 0.1167, 0.0178, -0.0304, -0.0375, -0.0218, 0.0091, 0.0379, 0.1023, 0.2003, 0.2222, 0.2942, 0.4072, 0.4894, 0.5625, 0.6773, 0.6781, 0.7891, 0.9612, 0.9455, 0.8936, 0.9361, 0.9987, 1.065, 1.1487, 1.4271, 1.6886, 1.7722, 1.7617, 1.8011, 1.932, 2.2973, 2.7304, 3.0585, 3.2872, 3.4687, 3.4781, 3.374, 3.4758, 3.6324, 3.681, 3.7353, 3.6851, 3.4522, 3.1554, 2.7424, 2.2433, 1.707, 1.2746, 1.0409, 1.0231, 1.1458, 1.1316, 1.0796], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1662, -1.0132, -0.8615, -0.7109, -0.582, -0.455, -0.3199, -0.1854, -0.0665, 0.0173, 0.0838, 0.1349, 0.1653, 0.1884, 0.1881, 0.155, 0.0872, -0.0022, -0.0975, -0.1941, -0.2801, -0.3552, -0.4253, -0.4784, -0.5045, -0.4962, -0.4453, -0.3799, -0.3261, -0.2765, -0.2392, -0.2099, -0.2061, -0.1982, -0.1905, -0.1896, -0.1853, -0.1879, -0.1872, -0.1771, -0.1348, -0.064, 0.0153, 0.0916, 0.1785, 0.2827, 0.3995, 0.4797, 0.5472, 0.6025, 0.6477, 0.6869, 0.6763, 0.6394, 0.601, 0.562, 0.5172, 0.4772, 0.4282, 0.3855, 0.3309, 0.2937, 0.2837, 0.3065, 0.3149, 0.3171, 0.3199, 0.3322, 0.3363, 0.3129, 0.2736, 0.2225, 0.1719, 0.13, 0.0997, 0.0815, 0.0728, 0.0787, 0.103, 0.1269, 0.1603, 0.2097, 0.2656, 0.325, 0.3955, 0.452, 0.5194, 0.6078, 0.6753, 0.719, 0.7624, 0.8097, 0.8607, 0.9183, 1.0201, 1.1538, 1.2775, 1.3743, 1.4597, 1.5541, 1.7028, 1.9083, 2.1383, 2.3681, 2.5882, 2.7662, 2.8878, 3.0054, 3.1308, 3.2408, 3.3397, 3.4088, 3.4175, 3.3651, 3.2405, 3.0411, 2.7743, 2.4743, 2.1876, 1.9547, 1.7929, 1.6607, 1.5445], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5247, 0.6119, 0.6068, 0.6026, 0.5155, 0.5082, 0.5404, 0.5377, 0.4757, 0.3353, 0.2659, 0.2046, 0.1217, 0.0924, -0.0011, -0.1326, -0.2714, -0.3576, -0.3811, -0.3864, -0.3438, -0.3004, -0.2807, -0.2124, -0.1043, 0.0332, 0.2035, 0.2615, 0.2156, 0.1982, 0.1494, 0.1171, 0.0153, 0.0314, 0.0308, 0.0039, 0.0171, -0.0104, 0.0026, 0.0403, 0.1696, 0.2831, 0.3169, 0.3052, 0.3476, 0.417, 0.4673, 0.3207, 0.2701, 0.2213, 0.1804, 0.1568, -0.0422, -0.1476, -0.1534, -0.1564, -0.1788, -0.1601, -0.196, -0.1707, -0.2183, -0.1491, -0.04, 0.0911, 0.0336, 0.0089, 0.0111, 0.0491, 0.0164, -0.0936, -0.1569, -0.2047, -0.2023, -0.1675, -0.1215, -0.0724, -0.0349, 0.0236, 0.0973, 0.0953, 0.1339, 0.1975, 0.2238, 0.2375, 0.2818, 0.2261, 0.2697, 0.3534, 0.2702, 0.1746, 0.1737, 0.189, 0.2043, 0.2304, 0.407, 0.5348, 0.4947, 0.3874, 0.3414, 0.3779, 0.5945, 0.8221, 0.9202, 0.9191, 0.8805, 0.7119, 0.4862, 0.4704, 0.5016, 0.4402, 0.3956, 0.2763, 0.0347, -0.2097, -0.4981, -0.7978, -1.0673, -1.1997, -1.1467, -0.9316, -0.6471, -0.5291, -0.4649], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.67, 10.96, 15.26, 7.57, 25.02, 32.1, 33.37, 28.04, 28.44, 18.19, 29.63, 10.05, 13.9, 4.13, 12.48, 20.39, 56.73, 72.78, 78.26, 69.0, 100.0, 94.15, 81.58, 89.38, 69.23, 92.63, 100.0, 83.59, 74.98, 46.5, 55.24, 51.42, 40.31, 34.4, 1.48, 0.0, 0.09, 7.49, 22.8, 20.24, 25.57, 25.48, 25.48, 38.51, 54.67, 75.84, 98.0, 84.8, 62.2, 68.4, 59.0, 60.2, 28.73, 56.24, 52.45, 43.1, 53.12, 20.24, 33.33, 46.43, 98.77, 94.36, 85.54, 79.29, 98.85, 98.5, 97.64, 55.07, 72.83, 73.37, 75.36, 79.83, 17.22, 40.3, 56.44, 55.91, 49.38, 57.14, 42.86, 54.32, 39.6, 67.72, 86.53, 89.78, 55.11, 59.3, 64.82, 62.97, 42.82, 9.07, 10.45, 8.72, 19.91, 28.86, 34.98, 40.4, 41.81, 60.74, 98.31, 62.21, 82.07, 96.4, 95.37, 99.23, 88.82, 69.48, 97.18, 100.0, 63.54, 56.04, 80.42, 89.19, 94.1, 84.43, 100.0, 73.5, 58.99, 51.66, 60.46, 76.09, 100.0, 86.11, 87.82, 87.56, 90.88, 77.44, 68.2, 89.31, 88.28, 85.31, 88.27, 83.82, 66.05, 47.6, 5.58, 0.57, 0.87, 1.74, 16.25, 37.72, 55.71, 43.91, 40.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3, 11.26, 15.95, 21.56, 30.16, 31.17, 29.95, 24.89, 25.42, 19.29, 17.86, 9.36, 10.17, 12.33, 29.87, 49.97, 69.26, 73.35, 82.42, 87.72, 91.91, 88.37, 80.06, 83.75, 87.29, 92.07, 86.19, 68.36, 58.91, 51.05, 48.99, 42.04, 25.4, 11.96, 0.52, 2.53, 10.13, 16.84, 22.87, 23.76, 25.51, 29.82, 39.55, 56.34, 76.17, 86.21, 81.67, 71.8, 63.2, 62.53, 49.31, 48.39, 45.81, 50.6, 49.56, 38.82, 35.56, 33.33, 59.51, 79.85, 92.89, 86.4, 87.89, 92.21, 98.33, 83.74, 75.18, 67.09, 73.85, 76.19, 57.47, 45.78, 37.99, 50.88, 53.91, 54.14, 49.79, 51.44, 45.59, 53.88, 64.62, 81.34, 77.14, 68.06, 59.74, 62.36, 56.87, 38.29, 20.78, 9.41, 13.03, 19.16, 27.92, 34.75, 39.06, 47.65, 66.95, 73.75, 80.86, 80.23, 91.28, 97.0, 94.47, 85.84, 85.16, 88.89, 86.91, 73.19, 66.67, 75.22, 87.9, 89.24, 92.84, 85.98, 77.5, 61.38, 57.04, 62.74, 78.85, 87.4, 91.31, 87.16, 88.75, 85.29, 78.84, 78.32, 81.93, 87.63, 87.29, 85.8, 79.38, 65.82, 39.74, 17.92, 2.34, 1.06, 6.29, 18.57, 36.56, 45.78, 46.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.33, -89.04, -84.74, -92.43, -74.98, -67.9, -66.63, -71.96, -71.56, -81.81, -70.37, -89.95, -86.1, -95.87, -87.52, -79.61, -43.27, -27.22, -21.74, -31.0, -0.0, -5.85, -18.42, -10.62, -30.77, -7.37, -0.0, -16.41, -25.02, -53.5, -44.76, -48.58, -59.69, -65.6, -98.52, -100.0, -99.91, -92.51, -77.2, -79.76, -74.43, -74.52, -74.52, -61.49, -45.33, -24.16, -2.0, -15.2, -37.8, -31.6, -41.0, -39.8, -71.27, -43.76, -47.55, -56.9, -46.88, -79.76, -66.67, -53.57, -1.23, -5.64, -14.46, -20.71, -1.15, -1.5, -2.36, -44.93, -27.17, -26.63, -24.64, -20.17, -82.78, -59.7, -43.56, -44.09, -50.62, -42.86, -57.14, -45.68, -60.4, -32.28, -13.47, -10.22, -44.89, -40.7, -35.18, -37.03, -57.18, -90.93, -89.55, -91.28, -80.09, -71.14, -65.02, -59.6, -58.19, -39.26, -1.69, -37.79, -17.93, -3.6, -4.63, -0.77, -11.18, -30.52, -2.82, -0.0, -36.46, -43.96, -19.58, -10.81, -5.9, -15.57, -0.0, -26.5, -41.01, -48.34, -39.54, -23.91, -0.0, -13.89, -12.18, -12.44, -9.12, -22.56, -31.8, -10.69, -11.72, -14.69, -11.73, -16.18, -33.95, -52.4, -94.42, -99.43, -99.13, -98.26, -83.75, -62.28, -44.29, -56.09, -59.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1293, 1.1108, 1.1761, 1.2056, 1.1631, 1.1307, 1.1107, 1.0992, 1.0907, 1.121, 1.1077, 1.0507, 1.0435, 1.0172, 1.0124, 1.0115, 0.9925, 0.9527, 0.9228, 0.9991, 0.9941, 0.9788, 0.9643, 1.0136, 1.0184, 1.0313, 1.0327, 1.0639, 1.0765, 1.0474, 1.0273, 0.9907, 0.9799, 0.9867, 0.9959, 0.9944, 0.9819, 1.0264, 0.9828, 0.9608, 0.9446, 0.9372, 0.9702, 0.9602, 0.9841, 1.0206, 1.0766, 1.1222, 1.1217, 1.103, 1.0907, 1.1106, 1.1527, 1.1161, 1.0807, 1.0803, 1.0681, 1.0386, 1.0015, 1.0661, 1.0617, 1.0202, 1.0012, 1.0079, 1.0116, 1.0244, 1.1191, 1.1149, 1.0795, 1.0403, 0.9938, 1.1464, 1.2409, 1.2255, 1.1694, 1.1359, 1.1151, 1.1183, 1.1113, 1.114, 1.1359, 1.1241, 1.158, 1.2571, 1.2095, 1.1899, 1.1834, 1.1561, 1.1692, 1.1135, 1.0751, 1.0586, 1.023, 1.0078, 0.9594, 0.9551, 0.9441, 0.9231, 0.955, 0.9632, 0.9658, 0.9661, 0.935, 0.9675, 0.9805, 1.0348, 1.0451, 1.0955, 1.0887, 1.1038, 1.0771, 1.0873, 1.1082, 1.2312, 1.3889, 1.5097, 1.519, 1.5534, 1.5581, 1.7019, 1.8946, 1.8743, 1.9347, 1.9586, 2.1294, 2.1523, 2.2086, 2.2708, 2.3593, 2.3908, 2.3565, 2.3924, 2.2923, 2.2578, 2.2294, 2.1837, 2.0599, 2.1149, 2.1224, 2.1551, 2.1647, 2.1351], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1491, 0.1417, 0.1815, 0.1357, 0.2426, 0.1215, 0.1819, 0.0862, 0.1766, 0.2448, 0.4127, 0.5177, 0.605, 0.5517, 1.1041, 1.1365, 0.9631, 0.9679, 0.7475, 0.9156, 1.0004, 0.9385, 0.819, 0.6205, 0.6885, 0.6613, 0.5637, 0.6234, 0.3924, 0.1186, -0.0558, -0.0339, 0.0455, 0.0516, 0.1565, 0.1831, 0.1587, 0.2709, 0.3978, 0.5499, 0.7666, 0.6888, 0.5137, 0.5818, 0.5105, 0.5438, 0.3023, 0.6084, 0.5791, 0.4741, 0.5739, 0.4094, 0.5131, 0.6173, 1.0141, 1.0672, 0.935, 0.8381, 0.9989, 1.0755, 1.0614, 0.6715, 0.7963, 0.7729, 0.7618, 0.7728, 0.3568, 0.4033, 0.535, 0.5089, 0.4214, 0.4765, 0.2557, 0.3812, 0.1188, 0.4927, 0.7223, 0.9151, 0.4306, 0.5089, 0.6277, 0.7792, 0.5661, 0.222, 0.2621, 0.2287, 0.3171, 0.4171, 0.4958, 0.5614, 0.5694, 0.7145, 0.8545, 0.6485, 0.8291, 0.9725, 0.9229, 0.9553, 1.0378, 0.7873, 1.0023, 1.0828, 0.7787, 0.7021, 0.8494, 0.8905, 0.9059, 0.941, 1.1846, 1.127, 0.9276, 0.8175, 0.8665, 0.9652, 1.152, 1.1497, 1.0522, 0.9784, 0.9411, 0.8393, 0.7622, 0.8689, 0.8992, 0.8453, 0.8496, 0.7901, 0.6654, 0.5888, 0.4512, 0.311, 0.1805, 0.1486, 0.2317, 0.4044, 0.5765, 0.4587, 0.4309], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8746, 0.8807, 0.8832, -0.255, -0.275, -0.33, 0.157, 0.102, 0.1067, 0.1041, 0.1583, 0.1367, -0.1745, -0.1592, -0.088, -0.0747, -0.0773, -0.0337, -0.0421, -0.0612, -0.0529, -0.1588, -0.1701, -0.1962, -0.2162, -0.1628, -0.1899, -0.0317, -0.0321, -0.0491, -0.1036, -0.105, 0.3593, 0.2081, 0.1757, 0.1399, 0.1434, 0.0786, 0.1188, 0.1217, 0.2073, 0.3108, 0.3027, 0.3124, 0.2949, 0.2863, 0.2798, 0.0974, 0.1066, 0.1525, 0.1429, 0.1397, 0.1425, 0.2863, 0.2701, 0.45, 0.4125, 0.3978, 0.3937, 0.4037, 0.3826, 0.3649, 0.3934, 0.4104, 0.3992, 0.4048, 0.4042, 0.5299, 0.563, 0.5618, 0.5543, 0.558, 0.5473, 0.5483, 0.5276, 0.5199, 0.5843, 0.5963, 0.3697, 0.3763, 0.3675, 0.3932, 0.368, 0.3155, 0.3722, 0.3813, 0.4372, 0.356, 0.1914, 0.1979, 0.2128, 0.2427, 0.2779, 0.2602, 0.289, 0.2905, 0.274, 0.2817, 0.5871, 0.526, 0.5438, 0.5509, 0.4523, 0.4838, 0.4247, 0.4027, 0.3167, 0.0128, 0.1197, -0.1222, -0.0087, -0.074, -0.1006, -0.0709, -0.047, -0.0501, -0.0578, 0.0025, 0.0007, 0.0023, -0.0531, -0.0338, 0.0337, 0.0618, 0.0512, 0.0379, 0.005, 0.0296, -0.0967, 0.0866, -0.0213, -0.0194, -0.0386, -0.0319, -0.0603, -0.0713, -0.0775], "obv": [0, 33925, 5818845, 5706966, 5714687, 5461153, 5449704, 5441641, 5443881, 5446316, 5434633, 5423649, 5409016, 5434763, 5441432, 5447539, 5441292, 5445875, 5482354, 5481719, 5423442, 5429282, 5419934, 5444429, 5413324, 5423851, 5413116, 5419842, 5425860, 5484866, 5488647, 5847335, 5839878, 5871619, 5880190, 5875999, 5906332, 5902529, 5905445, 5910237, 5938977, 5932964, 5922533, 5931562, 5922550, 5917243, 6004309, 6001227, 5991383, 5986777, 5981163, 5985520, 5947096, 6000017, 5990018, 5982127, 5983836, 5994634, 6003665, 6050845, 6027967, 5993372, 6021899, 6008453, 6022974, 6013699, 6024508, 6021081, 6000269, 6010022, 6007042, 6012753, 6022468, 6031049, 6445169, 6423089, 6399364, 6406441, 6424626, 6443290, 6433119, 6444421, 6449996, 6459637, 6465313, 6457599, 6697014, 6855755, 6846579, 6822730, 6825791, 6820176, 6828410, 6817169, 6820137, 6835873, 6851940, 6736587, 6757759, 6760243, 6773138, 6765712, 6738229, 6780722, 6765979, 6820242, 6904098, 6923505, 6934933, 6938601, 6961946, 6976755, 6971501, 6975122, 6981701, 6972824, 6976171, 6987883, 6978416, 6995216, 7004269, 6971214, 6938668, 6940479, 6942909, 6966713, 6997230, 7009844, 7115082, 7069262, 7058972, 7064848, 7070807, 7080712, 7111156, 7140353, 7170193, 7187212, 7171046, 7158224, 7178631, 7194229, 7179704, 7194995, 7190700, 7180132, 7174647, 7131575, 7130791, 7126629, 7128935, 7138016, 7145903, 7150087, 7147424, 7145656], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.99, 35.16, 34.25, 32.83, 31.19, 30.0, 28.71, 28.2, 27.58, 26.8, 25.4, 24.1, 23.82, 24.39, 24.06, 22.57, 21.19, 19.83, 18.57, 17.78, 17.29, 17.84, 19.05, 20.57, 22.5, 23.97, 25.14, 25.63, 26.59, 27.71, 27.7, 26.31, 24.78, 23.03, 21.88, 20.51, 19.51, 18.73, 18.64, 17.81, 17.04, 16.6, 15.67, 15.05, 14.48, 13.48, 13.93, 14.89, 15.79, 15.93, 16.58, 17.82, 19.27, 19.23, 19.11, 19.19, 19.48, 19.65, 18.86, 19.32, 19.03, 18.69, 18.64, 18.68, 18.42, 18.26, 18.33, 18.09, 16.9, 16.87, 15.76, 14.75, 13.85, 13.64, 13.45, 12.86, 12.57, 12.45, 11.98, 11.18, 11.03, 10.89, 11.42, 11.64, 12.31, 13.45, 14.51, 15.87, 17.15, 18.36, 20.37, 21.46, 22.73, 24.57, 25.44, 25.43, 25.83, 26.5, 27.41, 28.84, 30.93, 33.69, 34.06, 34.46, 34.45, 34.94, 36.33, 38.34, 40.2, 40.8, 41.68, 41.74, 41.74, 41.95, 42.77, 43.07, 43.47, 43.84, 42.48, 41.22, 39.11, 36.32, 34.33, 32.31, 30.58, 29.3, 28.95, 28.38, 27.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5, 14.63, 12.83, 11.62, 13.7, 15.27, 14.43, 14.68, 13.74, 17.1, 16.06, 15.73, 14.7, 14.01, 13.07, 16.91, 18.92, 20.03, 19.2, 28.01, 31.89, 30.07, 28.35, 25.04, 23.14, 27.66, 32.92, 29.67, 27.23, 25.98, 24.6, 23.69, 22.24, 20.51, 18.87, 17.54, 16.5, 14.66, 15.92, 16.13, 18.44, 17.26, 15.48, 20.33, 27.53, 32.03, 28.2, 25.12, 25.37, 23.96, 22.5, 20.52, 22.72, 21.79, 20.9, 25.89, 24.32, 23.22, 26.0, 33.54, 36.78, 35.55, 33.63, 36.13, 40.55, 40.95, 34.81, 32.45, 32.84, 33.7, 32.76, 26.37, 22.62, 26.16, 26.01, 24.87, 23.52, 23.69, 22.14, 20.51, 20.37, 25.16, 32.54, 27.84, 26.87, 27.34, 30.47, 28.97, 26.6, 25.93, 24.94, 26.01, 27.65, 31.8, 31.02, 34.92, 32.8, 35.72, 37.37, 34.4, 35.85, 33.43, 32.31, 39.03, 35.76, 34.3, 39.59, 35.08, 32.78, 33.97, 35.5, 35.94, 40.03, 45.06, 54.78, 46.8, 43.94, 39.9, 43.49, 51.96, 59.17, 55.54, 49.97, 51.92, 44.34, 40.74, 39.65, 44.99, 40.21, 38.52, 36.29, 33.19, 32.17, 30.32, 28.52, 27.03, 27.93, 33.6, 34.09, 39.72, 36.72, 34.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.62, 25.76, 32.04, 33.93, 32.66, 31.2, 34.8, 32.65, 32.55, 29.41, 27.64, 27.94, 30.5, 29.06, 28.7, 26.67, 25.24, 24.42, 25.69, 22.03, 20.56, 20.27, 20.25, 21.7, 20.05, 18.39, 17.05, 19.87, 25.53, 24.36, 25.71, 24.76, 25.83, 25.52, 31.47, 36.27, 38.84, 41.22, 39.97, 37.97, 35.86, 39.39, 38.2, 35.84, 32.48, 29.08, 28.32, 28.85, 26.8, 27.32, 26.7, 29.24, 26.16, 25.09, 25.98, 24.13, 28.01, 26.75, 25.76, 22.47, 20.95, 20.25, 23.47, 21.65, 20.03, 18.37, 23.85, 22.74, 21.81, 21.01, 21.0, 31.3, 37.9, 35.63, 34.68, 35.73, 34.66, 32.09, 30.69, 30.29, 27.59, 25.89, 23.33, 28.62, 27.77, 26.21, 24.47, 23.26, 29.55, 30.96, 31.0, 29.23, 28.09, 26.48, 25.83, 24.09, 24.52, 23.29, 20.9, 19.24, 17.82, 16.54, 15.87, 14.24, 16.98, 14.94, 13.74, 16.21, 19.55, 17.9, 17.04, 15.67, 14.28, 11.93, 9.82, 20.6, 19.01, 19.51, 18.06, 15.36, 12.81, 12.02, 17.31, 15.88, 17.89, 16.73, 15.14, 13.68, 14.52, 13.31, 12.54, 20.01, 19.39, 23.97, 28.5, 32.06, 31.56, 28.54, 26.41, 24.15, 23.98, 24.85], "ad": [-20765.0, -9456.0, 5775464.0, 5777746.0, 5782283.0, 5572569.0, 5581872.0, 5577707.0, 5579947.0, 5582382.0, 5592663.0, 5597057.0, 5582424.0, 5566413.0, 5561022.0, 5561514.0, 5558120.0, 5561781.0, 5576133.0, 5575543.0, 5613981.0, 5616440.0, 5623830.0, 5638300.0, 5607195.0, 5617722.0, 5611135.0, 5608160.0, 5610060.0, 5637145.0, 5638845.0, 5477438.0, 5474441.0, 5506182.0, 5509777.0, 5508634.0, 5534270.0, 5531961.0, 5534877.0, 5539669.0, 5510929.0, 5506061.0, 5496296.0, 5501076.0, 5507496.0, 5502369.0, 5589435.0, 5586353.0, 5576509.0, 5571952.0, 5572568.0, 5576925.0, 5538501.0, 5563982.0, 5556024.0, 5556570.0, 5558279.0, 5569077.0, 5573644.0, 5614513.0, 5621318.0, 5622228.0, 5621844.0, 5620884.0, 5625412.0, 5618707.0, 5622486.0, 5622593.0, 5630001.0, 5622821.0, 5621937.0, 5627474.0, 5631829.0, 5640049.0, 5864622.0, 5845302.0, 5845459.0, 5851849.0, 5867289.0, 5881875.0, 5871704.0, 5883006.0, 5884445.0, 5874804.0, 5879316.0, 5871602.0, 6075153.0, 6191045.0, 6190628.0, 6183814.0, 6186730.0, 6181406.0, 6185926.0, 6174685.0, 6177653.0, 6193389.0, 6196122.0, 6109324.0, 6130496.0, 6132980.0, 6141421.0, 6133995.0, 6106512.0, 6149005.0, 6163748.0, 6218011.0, 6301867.0, 6286278.0, 6289543.0, 6285875.0, 6308052.0, 6322861.0, 6317607.0, 6318767.0, 6323515.0, 6329097.0, 6332065.0, 6331760.0, 6323610.0, 6340410.0, 6349463.0, 6316408.0, 6304040.0, 6305138.0, 6306836.0, 6320884.0, 6305348.0, 6317962.0, 6245714.0, 6282370.0, 6279358.0, 6284764.0, 6290723.0, 6300628.0, 6302981.0, 6304250.0, 6333212.0, 6332088.0, 6324692.0, 6315743.0, 6333383.0, 6331849.0, 6331229.0, 6328389.0, 6324094.0, 6323097.0, 6317723.0, 6274651.0, 6275435.0, 6275955.0, 6273649.0, 6273294.0, 6281181.0, 6282965.0, 6284051.0, 6285819.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 625146.6, 622784.9, 620490.8, 43462.1, 34848.9, 34743.7, 10001.0, 9480.8, 9132.8, 12556.7, 12376.7, 17036.1, 16521.7, 15993.2, 15868.0, 18311.6, 18753.6, 19202.4, 19416.7, 16370.6, 22207.7, 16758.1, 52042.9, 51853.8, 52578.4, 50325.0, 49691.4, 51651.2, 51358.9, 51048.7, 45627.3, 48123.2, 12855.7, 13153.1, 10881.9, 10926.0, 11037.6, 16710.9, 16638.8, 17331.6, 17313.0, 15000.4, 14834.8, 17634.1, 22023.3, 22122.0, 22380.4, 13844.7, 14616.3, 14535.0, 18792.4, 20518.8, 23542.6, 22552.9, 18605.4, 19057.6, 19196.0, 20106.0, 19368.9, 20547.0, 16804.3, 14814.5, 11926.1, 10044.9, 9558.4, 49518.3, 50798.8, 52090.4, 52455.4, 52192.7, 53083.8, 53802.9, 54362.0, 53948.0, 54054.0, 13209.6, 11773.0, 33342.0, 48508.4, 47607.5, 48126.0, 47415.0, 46846.3, 47112.2, 47272.2, 47001.4, 47803.6, 25468.8, 21130.0, 22329.6, 20193.1, 21176.5, 21357.6, 23282.5, 26407.7, 27585.2, 31437.9, 38216.8, 28622.2, 27647.8, 27766.2, 28811.2, 29549.5, 27326.6, 23439.4, 22623.0, 18084.4, 10033.5, 9264.0, 9067.9, 10381.1, 8951.9, 10776.5, 13505.7, 13324.7, 12909.8, 14402.5, 17119.5, 17209.7, 26786.8, 29688.8, 29812.5, 27094.6, 24435.9, 25245.3, 28046.7, 28586.0, 28518.3, 28958.8, 20051.6, 16751.8, 17763.5, 18735.7, 19592.3, 20130.9, 17516.0, 15653.1, 13217.6, 15822.9, 14284.7, 13418.7, 11608.6, 10956.9, 10293.1, 9182.4, 9019.2, 8139.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.101, 0.077, 0.227, 1.398, 1.527, 1.46, 1.9, 1.929, 1.928, 1.915, 1.707, 1.762, 0.474, 0.487, 0.412, 0.412, 0.417, 0.573, 0.571, 0.614, 0.61, 0.563, 0.558, 0.64, 0.773, 0.796, 0.808, 0.505, 0.531, 0.526, 0.69, 0.736, 1.379, 1.268, 1.084, 1.097, 1.095, 1.191, 1.148, 1.176, 0.953, 0.883, 0.711, 0.6, 0.571, 1.638, 1.65, 1.816, 1.821, 1.794, 1.796, 1.811, 1.815, 1.87, 1.972, 0.485, 0.432, 0.948, 1.209, 1.187, 1.223, 1.226, 1.242, 1.272, 1.279, 1.285, 1.299, 0.689, 0.519, 0.549, 0.499, 0.519, 0.523, 0.562, 0.62, 0.943, 1.036, 1.182, 0.874, 0.85, 0.867, 0.887, 0.907, 0.839, 0.724, 0.698, 0.557, 0.408, 0.471, 0.461, 0.534, 0.456, 0.524, 0.632, 0.633, 0.614, 0.676, 0.786, 0.937, 1.265, 1.313, 1.324, 1.206, 1.123, 1.221, 1.323, 1.404, 1.537, 1.567, 1.076, 0.884, 0.943, 0.993, 1.022, 1.029, 0.899, 0.801, 0.674, 0.766, 0.701, 0.673, 0.588, 0.579, 0.568, 0.505, 0.496, 0.466], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -104.59, -124.33, -108.13, -121.79, -94.65, -98.67, -100.31, -115.72, -95.71, -86.03, -34.56, -4.66, 33.81, 23.71, 181.72, 231.9, 181.94, 155.66, 109.21, 119.93, 140.79, 150.39, 110.97, 47.83, 51.51, 40.1, 24.73, 24.86, -19.21, -106.77, -180.99, -198.57, -188.84, -144.3, -114.8, -88.21, -101.94, -84.75, -39.59, 5.18, 56.27, 46.83, 6.76, 29.22, 8.79, 11.42, -38.71, 24.92, 30.19, -4.67, 46.22, -14.7, -9.89, 45.42, 147.91, 216.34, 178.67, 124.55, 152.79, 179.15, 175.27, 84.78, 78.02, 83.72, 87.7, 80.67, 7.93, -62.41, 3.97, 7.22, -18.61, -22.48, -50.2, -54.15, -103.8, -25.03, 53.57, 142.66, 28.56, -15.16, 12.97, 78.18, 43.68, -59.36, -102.06, -116.74, -86.44, -47.39, 18.23, 21.0, 54.98, 49.77, 106.21, 95.95, 101.27, 142.05, 128.61, 145.91, 186.66, 117.25, 133.87, 180.3, 113.07, 73.17, 106.58, 119.33, 123.32, 155.44, 211.67, 253.97, 131.12, 114.0, 102.93, 135.88, 194.96, 220.4, 188.67, 149.7, 147.92, 118.27, 89.46, 100.67, 118.98, 100.86, 103.87, 93.56, 49.75, 33.31, -13.7, -56.63, -97.92, -102.97, -81.29, -48.99, 13.37, -20.29, -36.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.837, -2.6018, -7.9903, -6.6556, -7.1567, -6.3699, -6.7242, -2.8571, -6.4561, -7.0172, -7.8875, -7.4224, -5.6926, -5.1754, -4.6733, -3.2524, 0.8969, 0.7141, -0.6042, 3.8771, 5.5696, 4.3067, 6.2009, 3.1743, 7.5126, 9.0851, 11.0194, 9.1576, 5.9644, 5.3009, 4.3924, 3.0132, 4.5483, -1.8008, -5.0567, -5.9013, -6.9786, -4.839, -7.2468, -8.2012, -8.3904, -8.251, -4.8188, -4.3435, -2.3743, 1.2146, -1.0826, -1.2191, 1.7404, 2.8467, 3.4179, 0.4175, 3.4605, 2.2708, 1.5051, 3.3818, 0.8722, 0.1465, -0.8722, -0.08, 2.5334, 4.19, 2.9988, 6.1811, 8.0856, 11.919, 4.1654, 6.5777, 7.5823, 6.8028, 8.6672, 2.1103, 1.9358, 0.3803, -0.929, -0.9556, 0.4302, -3.2144, -3.7885, -6.7441, 0.4587, 0.3912, 2.2678, -1.9898, -2.0182, 3.9902, 4.4988, 0.997, -1.6161, -0.7739, -2.0721, 0.2835, -0.2598, 2.4719, 0.0397, -1.6952, -2.5425, 2.6871, 0.8715, 1.6332, 1.848, 3.4156, 6.591, 8.0928, 6.4903, 8.6834, 10.2204, 6.1603, 4.9613, 7.1556, 7.0224, 6.4547, 8.9142, 12.8751, 12.6891, 10.2902, 8.5807, 8.5457, 13.546, 17.0569, 18.4909, 22.8545, 23.8419, 22.0866, 18.8233, 16.4057, 20.2632, 16.9297, 14.7502, 18.5563, 18.9066, 13.8812, 9.406, 0.3333, -5.7849, -8.4378, -8.4122, -6.8333, -1.7276, 2.5653, -3.5377, -6.1171], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, 32.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 92.0, 92.0, 84.0, 88.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -36.0, -36.0, -36.0, -36.0, -36.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 92.0, 96.0, 96.0, 88.0, 100.0, 100.0, 96.0, 92.0, 100.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.926, -1.6695, -1.777, 0.4335, 1.1355, 0.8078, 1.381, 0.6988, 1.911, 3.0275, 3.2532, 2.8653, 1.787, 2.4132, 2.3225, 1.7457, 2.1952, 0.989, -0.1993, -1.2773, -1.6395, -1.632, -1.962, -1.702, -1.8815, -2.4593, -2.0025, -1.4138, -0.6013, 0.6197, -0.004, -1.0695, -0.697, -1.1078, -0.9078, -1.9483, -0.552, -0.572, -0.9275, -0.4058, -0.9263, -0.3968, 0.1627, 1.8662, 2.5917, 2.3217, 2.1917, 3.324, 4.346, 4.8432, 2.4295, 3.3645, 3.3368, 3.358, 3.475, 0.6275, 0.8023, 1.569, 1.3775, 0.8438, 1.1593, 0.3093, 0.8138, -0.3977, 0.8618, 1.6408, 2.5323, 0.4073, 0.548, 0.7493, 1.2915, 0.353, -1.063, -1.0945, -1.259, -0.878, -0.5525, -0.4093, -0.1403, -0.0048, 0.6087, 1.1532, 0.5167, 1.3287, 2.1743, 2.2725, 2.42, 3.1867, 2.1662, 3.6327, 4.7777, 2.9882, 2.5177, 3.6427, 4.0077, 4.2662, 4.7632, 7.5807, 8.1747, 6.8022, 5.9522, 6.6247, 8.0047, 11.3957, 13.331, 13.3105, 13.1205, 13.342, 11.765, 10.432, 12.846, 14.0015, 13.275, 13.58, 12.3825, 9.844, 8.252, 5.795, 3.353, 1.2285, 0.813, 1.7275, 3.2015, 4.318, 2.3765, 1.3615], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.877515, 120.098039, 66.332591, 44.612607, 32.833434, 25.4412, 20.384933, 16.710028, 13.935846, 11.765851, 10.030776, 8.611251, 7.438267, 6.457832, 5.636441, 4.942983, 4.352714, 3.844391, 3.4152, 3.05107, 2.735387, 2.462052, 2.217681, 2.004619, 1.821893, 1.662724, 1.520499, 1.387448, 1.265212, 1.15403, 1.04972, 0.95484, 0.864167, 0.773203, 0.681321, 0.590267, 0.504073, 0.422421, 0.348631, 0.28241, 0.221209, 0.168638, 0.126842, 0.096948, 0.082211, 0.074619, 0.067671, 0.062824, 0.057153, 0.051492, 0.041047, 0.032908, 0.02561, 0.017693, 0.011238, 0.004162, -0.001873, -0.004578, 0.001249, 0.015815, 0.03329, 0.051583, 0.073176, 0.100336, 0.131364, 0.154197, 0.174033, 0.190669, 0.204533, 0.216873, 0.215993, 0.207947, 0.198315, 0.187517, 0.17515, 0.163052, 0.148375, 0.134981, 0.118202, 0.105529, 0.099763, 0.102084, 0.10198, 0.100668, 0.099562, 0.101472, 0.101168, 0.09485, 0.084142, 0.070259, 0.056008, 0.043582, 0.033971, 0.027367, 0.023166, 0.022761, 0.027547, 0.032528, 0.040697, 0.052845, 0.067566, 0.083454, 0.102688, 0.118885, 0.138204, 0.162403, 0.182531, 0.196426, 0.210241, 0.224758, 0.239767, 0.256433, 0.283328, 0.318185, 0.35136, 0.378194, 0.402028, 0.427881, 0.466025, 0.51735, 0.575094, 0.632996, 0.688511, 0.733973, 0.765702, 0.795031, 0.824902, 0.850036, 0.871271, 0.884993, 0.884602, 0.869364, 0.837724, 0.788859, 0.724306, 0.651366, 0.58036, 0.519094, 0.472537, 0.432742, 0.397077], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3755, 104.32, 96.7225, 86.3005, 75.6071, 65.5739, 56.5361, 48.5709, 41.6439, 35.6683, 30.5408, 26.1549, 22.4116, 19.2208, 16.5039, 14.1917, 12.2239, 10.548, 9.1215, 7.9074, 6.873, 5.9908, 5.2362, 4.5899, 4.0363, 3.5616, 3.1533, 2.8002, 2.4932, 2.2253, 1.9902, 1.7831, 1.5993, 1.4341, 1.2836, 1.1449, 1.0167, 0.8979, 0.788, 0.6869, 0.5938, 0.5087, 0.4324, 0.3653, 0.3087, 0.2619, 0.223, 0.191, 0.1642, 0.1417, 0.1215, 0.1038, 0.0882, 0.0741, 0.0615, 0.05, 0.0397, 0.0308, 0.0249, 0.0231, 0.0251, 0.0304, 0.039, 0.0512, 0.0673, 0.0847, 0.1025, 0.1202, 0.137, 0.153, 0.1656, 0.1741, 0.1789, 0.1806, 0.1795, 0.1762, 0.1707, 0.1635, 0.1545, 0.1447, 0.1357, 0.129, 0.1236, 0.119, 0.1151, 0.1124, 0.1101, 0.1071, 0.1025, 0.096, 0.088, 0.0791, 0.0701, 0.0616, 0.0539, 0.0477, 0.0436, 0.0414, 0.0413, 0.0436, 0.0484, 0.0554, 0.0649, 0.0757, 0.0882, 0.103, 0.1189, 0.1344, 0.1496, 0.1646, 0.1796, 0.195, 0.2127, 0.2338, 0.2573, 0.2815, 0.3056, 0.33, 0.3572, 0.3893, 0.4264, 0.4677, 0.5119, 0.5563, 0.5982, 0.6376, 0.675, 0.71, 0.7423, 0.7708, 0.7936, 0.8087, 0.8145, 0.8094, 0.7924, 0.7642, 0.7274, 0.6857, 0.6431, 0.601, 0.5602], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9492, 1.8626, 4.166, 6.4725, 7.7403, 9.7843, 11.9601, 13.7322, 14.488, 13.901, 13.3371, 11.8165, 9.7833, 8.5841, 5.8531, 2.707, -0.8954, -4.5011, -7.034, -9.3774, -10.9057, -12.2643, -13.378, -13.176, -12.5031, -10.6616, -7.3543, -4.6679, -2.7372, -0.5116, 1.424, 2.9845, 3.1786, 4.2854, 4.5701, 4.0197, 3.567, 2.0682, 0.9905, 0.4027, 0.5793, 1.7115, 2.9518, 4.22, 5.9207, 8.2642, 11.3844, 11.6448, 12.7149, 13.4855, 13.7035, 13.5349, 10.9122, 8.6954, 6.7942, 4.4787, 2.0412, 0.3476, -1.2587, -2.7341, -4.7706, -4.5953, -3.9527, -1.6382, -1.1765, -0.9554, 0.4641, 2.1495, 2.5277, 2.1177, 1.5692, 0.938, 0.361, -0.4858, -0.8559, -0.8359, -1.2305, -1.5774, -0.7967, -0.3141, 1.0114, 2.477, 4.1288, 6.0721, 8.1464, 9.156, 10.8208, 12.8533, 12.9272, 12.2924, 12.6057, 12.6759, 12.408, 12.7624, 14.7123, 16.422, 17.4155, 17.2157, 16.9609, 18.7012, 22.1239, 25.6526, 29.3774, 32.5926, 34.9231, 34.9313, 33.8446, 34.6976, 35.2832, 34.6155, 34.203, 32.5281, 28.9831, 24.7959, 19.0585, 12.3813, 5.8842, 0.394, -4.1965, -6.6975, -7.0887, -8.4742, -9.6056], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.05, -13.48, -40.24, -34.07, -38.3, -35.32, -36.53, -18.92, -49.47, -57.62, -60.21, -55.59, -48.1, -41.96, -36.41, -22.9, 7.49, 6.08, -5.32, 25.46, 35.1, 25.28, 36.68, 17.95, 40.87, 45.63, 59.11, 48.16, 28.45, 26.46, 22.85, 15.12, 22.17, -10.08, -26.85, -29.75, -36.02, -26.55, -45.18, -55.94, -57.12, -56.46, -35.16, -31.09, -15.07, 6.95, -6.13, -6.71, 10.3, 17.59, 21.43, 2.31, 16.95, 11.46, 7.3, 16.2, 4.24, 0.75, -4.8, -0.43, 13.59, 23.96, 17.37, 33.18, 39.41, 61.09, 19.53, 28.49, 33.74, 31.56, 40.94, 8.24, 7.67, 1.66, -4.34, -4.42, 1.95, -15.19, -18.82, -32.01, 2.27, 1.98, 10.49, -7.83, -8.0, 18.28, 20.26, 4.62, -6.68, -3.26, -8.97, 1.26, -1.19, 12.03, 0.23, -10.9, -17.69, 22.28, 6.8, 12.1, 13.62, 27.9, 64.46, 69.04, 48.39, 55.83, 59.99, 30.93, 24.7, 32.14, 31.96, 30.41, 41.88, 51.34, 51.34, 37.93, 30.62, 30.85, 46.43, 52.88, 55.42, 72.23, 76.1, 75.09, 61.98, 52.66, 58.12, 54.92, 49.4, 62.76, 63.43, 44.52, 31.96, 1.34, -24.53, -33.21, -33.13, -25.58, -6.0, 8.35, -13.05, -24.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3173, -0.3059, -0.4543, -0.5123, -0.9505, -1.529, -0.9327, -0.4059, -1.0422, -0.704, -1.2213, -0.3726, -0.4343, -1.0194, -0.8324, -0.6899, -0.3692, 0.2857, 0.6213, 0.7711, 0.5774, 1.8792, 2.335, 1.6229, 1.4596, 1.7325, 1.2707, 1.8863, 2.6611, 2.291, 0.6966, 0.4056, 0.3291, 0.0407, 0.1977, -0.057, -0.5553, -1.2731, -1.6948, -1.607, -1.1167, -0.8164, -0.2412, -0.7582, -0.4656, 0.2695, 1.3524, 2.0778, 1.7495, 0.5546, 0.8304, 0.2746, 0.2211, -0.1269, 0.5619, 0.2474, -0.3187, 0.6561, 0.1238, -0.0124, 0.4379, 1.7696, 2.2525, 1.875, 1.3779, 1.8053, 2.4246, 2.5596, 1.7583, 0.8985, 1.0259, 1.1965, 0.937, 1.6188, -0.7974, 0.0522, 0.1547, 0.0683, 0.07, 0.4786, 0.2288, 0.2232, 0.4228, 1.1767, 2.4671, 2.0476, 0.0579, 0.3325, 1.015, 0.6614, 0.1598, -0.9216, -0.9742, -0.5179, -0.1182, 0.6715, 0.4013, 1.1497, 0.7397, 1.1398, 1.7812, 1.3196, 1.6139, 1.4262, 1.2524, 2.3235, 1.6816, 1.7928, 2.5481, 1.8941, 0.9678, 1.371, 1.6023, 1.8376, 2.6623, 3.9962, 6.7582, 2.5899, 2.5085, 2.0501, 2.983, 5.6168, 8.7044, 6.7052, 5.1959, 6.0579, 6.3225, 4.0107, 4.1978, 6.3324, 5.5177, 5.4466, 4.6157, 1.8506, 0.7662, -1.6647, -3.0383, -3.82, -2.8971, -0.1761, 0.6119, 2.8388, 1.2204, 0.3603], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7077, -1.6809, -1.2893, -1.3823, -2.5705, -3.119, -1.5427, -1.1159, -1.7472, -1.654, -1.7463, -1.8876, -1.3693, -1.3294, -1.7124, -1.2099, -1.3192, -0.3243, -0.1237, 0.3711, 0.0424, 0.8742, 1.405, 1.0729, 0.6846, 0.0775, 0.4207, 0.6863, 1.6511, 0.821, -0.2434, -0.0194, -0.4359, -0.2543, -0.6423, -0.752, -1.6003, -2.2081, -2.5148, -3.212, -1.5317, -1.4914, -0.9762, -1.5532, -1.8656, -0.5605, 0.0574, 0.5828, -0.0155, -0.5854, -0.2846, -0.5654, -0.7089, -1.2819, -0.8681, -0.3926, -0.6137, -0.0639, -0.7862, -0.6674, 0.1479, -0.1354, 1.2475, 1.395, 0.6229, 0.7753, 1.3646, 1.3696, 0.0683, -0.1615, 0.4059, 0.7765, 0.547, -1.5112, -3.2674, -0.7628, -0.2853, -0.6317, -0.775, -0.6814, -0.7912, -0.9268, -0.3222, 0.2067, 0.9971, -0.4974, -0.5321, -0.6025, -0.085, 0.0214, -1.1302, -1.3116, -1.3342, -1.3629, -0.6782, 0.0615, 0.1213, 0.3097, -0.0603, 0.4898, 0.4112, 0.2896, 0.6139, 0.4562, 0.7224, 1.1735, 0.5316, 0.0528, 1.4181, 0.6841, -0.0322, 0.711, 0.8723, 0.6176, 1.5623, 1.6262, 3.5682, 0.5899, 0.8685, 0.0501, 1.363, 2.9768, 4.3044, 5.0952, 2.4759, 3.7879, 1.9725, 1.5607, 1.8378, 3.3824, 2.0077, 2.6466, 2.7057, -0.2694, -0.2238, -1.7347, -3.0883, -3.98, -3.2571, -2.7361, -1.2781, 0.3288, -0.2996, -1.0397], "thermo_temp": [null, 0.8, 1.15, 0.74, 0.97, 0.81, 0.67, 2.485, 1.34, 1.03, 0.98, 0.6, 2.025, 1.375, 0.835, 0.87, 2.025, 1.59, 0.61, 0.71, 0.85, 0.95, 0.98, 1.515, 0.935, 0.31, 0.95, 0.675, 0.95, 1.0, 0.745, 0.435, 0.535, 1.99, 0.93, 0.78, 0.775, 1.655, 1.08, 1.2, 1.05, 1.47, 1.24, 0.67, 0.765, 0.515, 0.84, 1.075, 1.115, 0.975, 0.82, 1.605, 0.415, 0.675, 0.735, 0.84, 1.4, 0.83, 1.295, 1.495, 1.805, 1.715, 1.115, 0.86, 0.93, 1.37, 1.7, 0.64, 0.62, 1.075, 0.91, 0.655, 0.52, 1.905, 1.005, 0.48, 0.755, 1.095, 1.06, 1.19, 2.35, 1.06, 0.62, 0.53, 0.39, 3.13, 2.47, 1.025, 0.44, 0.7, 0.845, 1.16, 1.02, 1.15, 1.42, 0.97, 1.6, 2.545, 0.59, 0.935, 1.1, 0.8, 1.34, 0.39, 0.575, 0.845, 0.56, 0.81, 0.33, 0.9, 0.8, 0.65, 1.37, 1.07, 1.0, 0.97, 0.53, 1.39, 1.15, 1.74, 1.18, 1.75, 1.0, 1.3, 0.73, 1.22, 1.38, 2.83, 3.44, 3.08, 1.64, 2.0, 1.62, 3.57, 4.4, 1.61, 2.72, 2.27, 4.35, 2.45, 2.94, 3.08, 3.51, 2.8, 1.91, 2.86, 0.99, 1.81, 1.86, 1.59, 0.45, 2.83, 2.22, 2.58, 2.29, 1.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9995, 0.996, 0.924, 1.1242, 1.1698, 1.1089, 1.0655, 1.2399, 1.3036, 1.1775, 1.0925, 1.0484, 1.0305, 1.0213, 1.1111, 1.0791, 0.9392, 0.9412, 0.8928, 0.9032, 0.9208, 0.8888, 0.8063, 0.757, 0.9812, 0.9719, 0.937, 0.9075, 1.0434, 1.0501, 1.0773, 1.0724, 1.1447, 1.162, 1.0725, 1.0166, 0.9254, 0.9099, 0.9399, 0.9717, 0.9723, 0.9446, 1.0647, 0.9466, 0.8972, 0.8677, 0.8627, 0.9604, 0.9367, 1.0018, 1.0915, 1.2212, 1.311, 1.2754, 1.1998, 1.1508, 1.1906, 1.2832, 1.1663, 1.067, 1.0684, 1.0396, 0.9697, 0.8879, 1.0729, 1.0605, 0.955, 0.9186, 0.9507, 0.9706, 1.0105, 1.254, 1.2187, 1.1099, 1.0044, 0.8927, 1.2995, 1.5123, 1.4237, 1.2449, 1.1458, 1.0911, 1.1036, 1.0884, 1.0996, 1.1579, 1.1237, 1.2103, 1.453, 1.2961, 1.2304, 1.2067, 1.1328, 1.1704, 1.0285, 0.9461, 0.9277, 0.8608, 0.8516, 0.7568, 0.7828, 0.7859, 0.7612, 0.8719, 0.9079, 0.9247, 0.9329, 0.8597, 0.9561, 0.9913, 1.1275, 1.137, 1.2485, 1.2033, 1.2209, 1.1316, 1.1477, 1.1899, 1.4881, 1.843, 2.0679, 1.9901, 1.9919, 1.9243, 2.2235, 2.6192, 2.4357, 2.4874, 2.4479, 2.7937, 2.7312, 2.7692, 2.8257, 2.9501, 2.9228, 2.7387, 2.7607, 2.4388, 2.3245, 2.24, 2.1218, 1.8179, 2.0019, 2.0415, 2.1394, 2.1668, 2.091], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8292, 0.8013, 0.6637, 0.6373, 0.7005, 0.7072, 0.7045, 0.8249, 0.7408, 0.6852, 0.7297, 0.7169, 0.7391, 0.7534, 0.7256, 0.79, 0.9436, 1.056, 0.9103, 0.9126, 1.0376, 1.0161, 1.0647, 1.0415, 1.0437, 1.0927, 1.2304, 1.1603, 1.0998, 1.0611, 1.0165, 0.9741, 0.9706, 0.9135, 0.7797, 0.7421, 0.7087, 0.6782, 0.7426, 0.6791, 0.6067, 0.5751, 0.636, 0.7453, 0.8447, 0.9217, 0.9204, 0.8899, 0.9784, 1.017, 1.048, 1.0481, 0.969, 1.0042, 0.9452, 1.0059, 0.9811, 0.9045, 0.8903, 0.8394, 0.9754, 1.0841, 1.0156, 1.0673, 1.1494, 1.2531, 1.0936, 1.0538, 1.1434, 1.1624, 1.2214, 1.0367, 0.8905, 1.0178, 0.9428, 0.8962, 0.9246, 0.9016, 0.837, 0.7951, 0.9054, 0.9556, 0.9742, 0.8754, 0.8796, 1.0, 1.1661, 1.0157, 0.9063, 0.9092, 0.8907, 0.8819, 0.9305, 0.9876, 0.991, 0.9501, 0.8494, 1.0358, 1.0346, 1.0355, 1.0284, 1.0366, 1.2023, 1.2559, 1.2327, 1.2121, 1.2801, 1.1463, 1.0929, 1.0987, 1.1409, 1.0915, 1.1511, 1.1513, 1.2208, 1.088, 1.086, 1.0434, 1.1369, 1.1948, 1.1973, 1.2968, 1.246, 1.2944, 1.2178, 1.208, 1.1842, 1.2323, 1.1521, 1.25, 1.248, 1.202, 1.1597, 1.122, 1.06, 1.0034, 1.0599, 0.9955, 1.0757, 1.1384, 1.088, 0.9823], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9402, 0.9543, 1.048, 1.0946, 1.1105, 1.0875, 1.0834, 1.0766, 1.1108, 1.1128, 1.1314, 1.1881, 1.2082, 1.1478, 1.1067, 1.0242, 0.9636, 0.8631, 0.9116, 0.8397, 0.7256, 0.7569, 0.7253, 0.7596, 0.7412, 0.635, 0.5645, 0.6108, 0.7215, 0.7791, 0.8099, 0.8366, 0.8165, 0.9028, 1.0091, 1.0627, 1.1202, 1.1567, 1.1458, 1.2116, 1.2621, 1.3122, 1.184, 1.1202, 1.0167, 0.9331, 0.9566, 0.9978, 0.9332, 0.902, 0.8584, 0.8653, 0.8315, 0.8586, 0.9019, 0.8157, 0.8606, 0.916, 0.9737, 0.9387, 0.8742, 0.8281, 0.8719, 0.7753, 0.6991, 0.6319, 0.7262, 0.7602, 0.7214, 0.7393, 0.6926, 0.7045, 0.8961, 0.9269, 0.9684, 0.9694, 0.9494, 0.9782, 1.0526, 1.0941, 1.0323, 0.9279, 0.8602, 0.9208, 1.0197, 1.0282, 0.8113, 0.8864, 0.9379, 1.005, 1.0058, 1.0013, 0.9588, 0.9047, 0.9802, 0.9869, 1.1266, 1.0513, 0.8119, 0.8653, 0.8885, 0.8721, 0.8005, 0.6127, 0.6743, 0.6933, 0.653, 0.7161, 0.7742, 0.7553, 0.7056, 0.7213, 0.6825, 0.5636, 0.4867, 0.6536, 0.6643, 0.7263, 0.6523, 0.5927, 0.534, 0.5657, 0.5821, 0.5817, 0.615, 0.6943, 0.7043, 0.6911, 0.778, 0.693, 0.7089, 0.7595, 0.8203, 0.908, 1.0228, 0.994, 0.9608, 0.9294, 0.9109, 0.7681, 0.8333, 0.9447], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 494218.26, 423799.55, 363266.29, 311497.61, 265520.98, 227740.0, 197212.05, 169024.84, 142672.24, 122307.17, 104153.65, 90954.22, 73894.89, 63609.17, 53325.96, 45996.22, 39644.56, 41019.62, 35356.82, 37735.87, 32084.03, 36524.12, 31955.33, 27043.03, 24739.71, 20700.21, 18192.93, 16230.59, 14076.17, 11610.02, 8148.37, 7719.54, 6552.38, 5229.67, 10452.8, 8486.24, 5705.91, 4252.52, 3484.62, 3101.96, 1670.78, 4267.15, 3571.85, 2593.76, 2366.05, 3231.25, 3975.92, 12001.45, 8129.89, 1383.85, 2449.5, 1196.76, 1150.27, -617.3, 1377.89, 1097.82, -307.73, 363.21, 66.54, 416.01, 967.23, 2863.98, 39725.7, 32915.06, 27348.63, 24498.18, 23544.34, 21487.35, 15003.17, 14442.14, 12402.87, 10782.53, 9461.1, 5178.2, 16922.3, 35254.57, 30178.87, 24607.02, 21284.14, 17593.81, 15844.99, 11847.1, 10756.74, 11355.66, 12005.76, -23820.86, -19661.74, -16735.82, -13184.43, -12149.63, -15675.0, -13101.84, -11682.97, -7145.8, -1572.76, -627.26, -162.16, -107.55, 1675.36, 2726.52, 1841.64, 1951.0, 2377.92, 2011.85, 1810.5, 2890.38, 1097.99, 4493.13, 5377.33, -3654.61, -4806.32, -3817.01, -3098.15, -1431.36, 1170.9, 6103.28, 16506.88, 5770.25, 3916.93, 4070.88, 4774.77, 9144.21, 17275.53, 15850.34, 13927.05, 13153.11, 8572.07, 5698.94, 12989.3, 14386.98, 11480.95, 11435.44, 9415.26, 5201.76, 3722.09, -7946.81, -7014.27, -6904.09, -5888.14, -3101.05, -156.74, 977.4, 373.65, 231.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5442, -1.7535, -1.6648, -2.0645, -1.4985, -2.2724, -1.8158, -2.3969, -2.0307, -1.6825, -0.6796, -0.2436, -0.0327, -0.0346, 2.01, 2.3066, 1.7114, 2.0057, 1.0391, 2.0651, 2.7665, 2.4553, 1.8502, 0.5827, 1.093, 0.9616, 0.3875, 0.7469, -0.3894, -1.7851, -2.6657, -2.671, -2.2135, -2.3639, -1.9189, -1.8941, -2.2285, -1.5685, -0.7562, 0.2146, 1.5169, 0.9541, 0.2914, 0.6731, 0.2509, 0.3559, -0.7916, 0.487, 0.338, -0.0784, 0.3398, -0.2578, 0.0259, 0.4215, 2.005, 2.3613, 1.9061, 1.2945, 2.1962, 2.8419, 3.1346, 0.7646, 1.6719, 1.6361, 1.6659, 1.8504, -0.9489, -0.5739, 0.2865, 0.1921, -0.2217, 0.149, -0.699, -0.0923, -1.147, 0.2785, 1.2013, 2.0579, 0.0074, 0.2951, 0.6669, 1.2641, 0.4759, -0.8181, -0.7157, -0.8712, -0.5175, -0.5854, -0.3256, -0.1024, -0.0599, 0.4504, 1.0051, 0.3226, 0.9751, 1.6752, 1.6279, 1.8841, 2.2661, 1.1999, 2.6049, 3.4336, 1.6186, 1.1691, 2.2217, 2.5865, 2.6027, 2.541, 4.6425, 4.316, 2.853, 1.8182, 2.51, 3.7975, 6.6262, 7.4145, 7.221, 6.9725, 7.154, 5.4743, 4.1965, 6.6837, 7.3232, 6.304, 6.4807, 5.5158, 3.0272, 1.666, -0.2768, -2.1455, -3.7062, -3.6892, -2.731, -1.118, 0.6777, -0.5218, -0.8363], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1036874.2214, 859746.9414, 710524.9391, 580230.4437, 469085.8283, 379258.0614, 308188.6843, 250017.9647, 204656.6941, 172061.2892, 142897.0537, 130205.9388, 113959.6013, 99304.5733, 88885.9294, 66646.1724, 54838.8471, 42927.2553, 33205.281, 26814.1271, 30379.7373, 29617.5739, -24743.4424, -45686.1437, -40000.9176, -32895.0584, -27361.3313, -14453.1887, -8593.458, -4487.2538, -874.7835, -8461.9745, -12345.3608, -15918.8333, -14412.6315, -10443.3928, -9501.5414, 19450.3561, 28545.4636, 26538.9654, 21855.624, 18148.8978, 16368.9282, 1926.8562, 3951.03, 1887.7101, 1045.7163, 1149.9719, 4523.8063, 6946.1459, 20309.2209, 26094.8956, 26379.1611, 23975.2366, 20506.6449, 18664.1894, 14080.2091, 12127.4524, 10260.1768, 10920.4572, 7913.4606, 5682.5914, 6015.0262, 6989.8468, 9368.8526, 80945.3266, 96720.6452, 94431.3614, 86943.3208, 80888.8303, 75699.5402, 63458.6452, 56278.1295, 48682.2355, 38081.5757, 31718.5099, 23777.4821, 83133.7573, 136733.0216, 146097.0072, 134478.0839, 118427.4576, 99400.9881, 84019.3609, 66512.0715, 54247.8102, 49305.9024, 43671.2966, 9778.6361, 1761.0353, -888.6227, 793.7927, -952.9276, -10325.4561, 299.5055, 9309.8075, 29414.994, 61647.2072, 64268.6501, 60537.313, 52340.374, 51285.4212, 50903.4932, 44447.9323, 38135.4348, 33596.7217, 30461.9611, 27354.6873, 23499.5324, 17192.9775, 18395.4797, 20095.5962, 8446.726, -1021.7745, -4453.1313, -4911.8639, -183.1, -3175.2013, -97.0426, -21816.9936, -17055.8069, -14515.7979, -10437.0236, -5923.5683, -387.0577, 2661.5857, 4070.6606, 13492.3275, 15762.2393, 12904.8026, 7715.2004, 10503.4889, 10201.4008, 8952.9229, 6724.7151, 3835.2469, 1987.3042, -659.3241, -15386.8244, -19763.4542, -19591.6653, -18474.0548, -16450.2516, -11617.3548, -8016.6233, -5469.2004, -3367.3274], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.97, 92.85, 4.87, 6.29, 12.54, 35.34, 27.18, 30.5, 28.31, 35.24, 32.59, 27.94, 28.51, 34.17, 37.05, 51.7, 53.61, 80.94, 78.74, 79.84, 88.19, 87.4, 89.41, 88.36, 93.35, 95.18, 97.2, 96.06, 94.19, 93.64, 91.92, 71.79, 84.0, 80.46, 76.12, 76.06, 70.14, 70.04, 74.48, 78.75, 77.01, 76.64, 80.11, 80.22, 83.93, 88.16, 74.38, 65.29, 71.21, 68.99, 66.87, 65.77, 62.46, 52.94, 46.39, 50.07, 49.11, 48.02, 48.16, 37.61, 83.73, 85.36, 81.08, 83.19, 85.79, 87.57, 85.78, 86.54, 89.67, 89.68, 90.22, 88.93, 62.99, 68.83, 45.37, 45.25, 47.62, 46.39, 45.27, 42.16, 43.38, 43.9, 45.12, 35.68, 33.89, 34.56, 56.28, 27.83, 22.68, 21.29, 19.5, 31.96, 43.87, 47.49, 48.49, 47.03, 42.48, 59.79, 64.41, 64.54, 63.84, 66.4, 72.94, 85.67, 87.14, 85.12, 77.96, 59.0, 45.92, 45.41, 52.64, 55.49, 61.6, 63.49, 76.34, 65.26, 62.97, 62.42, 64.74, 64.22, 66.85, 75.77, 75.02, 76.21, 72.49, 68.15, 67.63, 68.13, 52.15, 64.48, 65.75, 61.99, 59.65, 48.86, 42.13, 33.34, 39.48, 36.48, 42.96, 47.93, 39.33, 30.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.1076, -81.9985, -99.892, -95.9036, 372.4647, -99.7495, 409.0139, -27.5704, 317.3214, 905.9548, 166.2415, -4.1606, -26.6384, -73.8766, -9.7616, 866.2027, -39.4749, 7726.4892, -79.5581, 4898.5827, -85.2927, -28.2363, 224.4865, -84.4744, -90.6253, -54.479, 167.7224, -10.6007, 73.33, -84.6982, 138.3496, -98.5204, 1067.5741, -90.2902, 14.8524, 9.9022, -81.4921, 14.5674, 1217.6955, 1004.3614, -65.2088, 31.2323, -83.6161, 19.5924, 0.2108, 789.0145, -73.7234, 1022.4854, 189.7907, 191.9236, 158.6569, 112.8758, -71.8691, -93.5243, 108.1408, 23.5965, 74.371, -47.1106, 7.5739, -81.8122, 1710.1233, -36.1757, -16.8332, -47.3672, 25.2324, 101.2291, -5.9025, 229.7928, -73.2126, -1.1484, 90.4698, 35.0727, 2364.385, 1749.9126, -97.7842, 8.0118, -87.098, -20.6585, -54.7209, -39.7718, -70.819, 39.232, 188.1973, 1096.4838, 273.0092, -67.7988, -94.614, -95.3219, 199.5096, 78.1752, 381.64, 866.3936, 918.4115, 72.6448, 285.0404, -76.6904, 45.2978, -87.162, -75.1842, 45.7729, -48.9802, 19.5395, -87.8216, -72.4378, -35.7865, -69.0397, -89.2041, 70.3251, 184.7917, -50.627, -89.5909, 60.7401, 480.8337, 248.3568, 1499.6048, 416.1654, 207.4395, -49.8292, -37.055, -41.0417, 236.2863, -11.6715, -8.3144, 839.757, 565.2675, -46.1351, -33.1291, 23.6563, -86.198, -66.6281, -58.2604, 79.8502, -7.9544, 334.8511, -97.4248, -85.7451, -92.2721, -46.642, -51.2124, -67.3686, -86.9506, -88.6652], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7, 12.53, 11.85, 12.03, 11.94, 11.96, 12.11, 10.74, 9.67, 9.76, 9.86, 9.9, 8.33, 10.63, 10.74, 10.93, 9.3, 9.88, 10.34, 10.6, 10.51, 10.73, 11.37, 11.4, 10.83, 11.04, 10.6, 11.33, 12.01, 12.14, 12.07, 12.08, 12.08, 10.03, 9.78, 9.73, 9.92, 10.01, 9.87, 10.32, 10.49, 10.95, 10.41, 10.29, 10.3, 10.88, 11.64, 11.16, 10.64, 10.18, 10.36, 10.43, 10.47, 11.58, 11.65, 11.6, 11.59, 11.74, 11.73, 11.18, 13.33, 13.01, 13.0, 12.84, 12.84, 15.0, 14.5, 14.73, 14.63, 14.66, 14.52, 14.77, 14.84, 14.28, 14.89, 15.13, 15.35, 16.41, 16.11, 16.07, 14.43, 14.33, 14.92, 14.91, 14.87, 12.34, 12.34, 12.01, 12.04, 11.97, 12.0, 11.77, 11.86, 11.4, 10.76, 10.41, 9.98, 7.65, 8.4, 9.33, 9.69, 10.82, 9.82, 10.23, 10.14, 10.14, 10.16, 12.33, 12.35, 13.18, 13.49, 13.54, 13.51, 15.67, 16.11, 16.04, 16.08, 16.07, 16.0, 16.18, 16.94, 15.53, 15.5, 15.42, 15.77, 16.94, 17.33, 16.77, 17.47, 17.58, 17.43, 17.68, 18.06, 16.23, 15.65, 15.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0789, -0.0224, -0.1144, 0.0825, -0.1277, -0.0389, -0.2099, -0.0684, 0.0566, 0.3391, 0.4592, 0.5057, 0.4296, 1.0238, 1.1325, 0.906, 0.9804, 0.6488, 0.9494, 1.1725, 1.1198, 0.8993, 0.5181, 0.68, 0.6506, 0.4877, 0.6331, 0.298, -0.0139, -0.2554, -0.2502, -0.1047, -0.1183, 0.0463, 0.0656, -0.0254, 0.2139, 0.4794, 0.7651, 1.1111, 0.8444, 0.4901, 0.5766, 0.439, 0.4613, 0.1302, 0.5074, 0.46, 0.3448, 0.4862, 0.3244, 0.4652, 0.5982, 1.0568, 1.1846, 1.0314, 0.9116, 1.1799, 1.4032, 1.454, 0.6647, 0.9193, 0.8962, 0.8996, 0.9537, 0.1533, 0.2972, 0.5498, 0.5386, 0.4357, 0.5613, 0.3347, 0.5276, 0.2302, 0.6414, 0.8862, 1.1044, 0.4982, 0.5623, 0.6424, 0.7928, 0.5581, 0.2018, 0.2358, 0.1954, 0.325, 0.4469, 0.5269, 0.5944, 0.604, 0.7568, 0.9259, 0.6767, 0.8775, 1.069, 1.0092, 1.0276, 1.2106, 0.8301, 1.2186, 1.4866, 0.8743, 0.7389, 1.0388, 1.1367, 1.1729, 1.2523, 1.8548, 1.7936, 1.315, 1.0791, 1.1928, 1.4401, 1.9905, 2.1227, 2.0163, 1.8446, 1.7837, 1.3949, 1.1562, 1.5043, 1.6013, 1.4022, 1.406, 1.2345, 0.8877, 0.7256, 0.4438, 0.1857, -0.0084, 0.0351, 0.3131, 0.6626, 0.9186, 0.6982, 0.6292], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0428, 3.2259, 3.4366, 4.0957, 4.5943, 4.1451, 4.4922, 4.8653, 5.0849, 5.4949, 4.9424, 5.2692, 2.8882, 3.3129, 3.6207, 3.8545, 2.068, 2.0422, 2.0311, 1.9657, 5.0279, 5.8074, 5.6447, 5.3931, 5.2399, 4.8826, 5.8242, 5.2546, 4.6322, 4.0869, 3.656, 3.2805, 2.9707, 2.461, 2.6409, 3.1601, 3.8343, 4.4906, 4.9363, 5.4685, 5.8985, 5.4713, 4.8869, 5.1264, 5.1736, 5.1614, 5.3561, 5.3673, 5.4144, 5.3307, 5.1409, 4.8979, 4.8614, 4.6018, 4.4288, 4.2992, 3.9975, 3.9151, 3.9039, 3.9499, 3.8789, 4.9624, 4.8042, 4.6894, 5.1776, 6.4863, 6.6901, 6.4244, 6.0374, 5.5296, 5.0725, 4.3938, 4.1407, 3.9167, 3.886, 3.9524, 4.0303, 3.9969, 4.2335, 4.4078, 3.1568, 3.1317, 3.1264, 4.375, 4.469, 4.5473, 4.2624, 3.9866, 3.9235, 4.061, 4.1285, 4.2986, 4.2743, 4.2928, 4.0851, 4.0826, 4.1611, 2.7377, 2.8893, 2.8531, 2.9182, 4.1192, 4.0213, 3.9405, 4.8072, 4.3501, 4.6067, 5.9848, 5.5686, 5.2002, 4.7289, 4.3119, 3.981, 4.1426, 7.9381, 8.5258, 7.9945, 7.4891, 7.051, 6.8595, 11.0068, 13.1185, 12.4639, 11.4542, 11.0031, 9.9916, 8.9668, 8.6257, 9.4613, 8.7611, 8.0724, 6.7354, 5.4155, 4.32, 4.2799, 4.9289, 5.839, 6.6132, 7.0889, 7.1897, 7.0586, 7.2077, 7.4165], "mkt_dynamics": [1.238772, 1.128458, 1.209483, 1.20954, 1.323535, 1.295429, 1.178505, 0.806811, 0.494025, 0.318216, -0.01572, -0.021068, -0.283299, -0.552156, -0.703294, -0.830668, -0.904119, -0.985035, -1.061529, -1.147991, -1.140025, -1.038066, -1.074518, -1.072368, -1.099947, -1.226737, -1.220458, -1.202765, -1.083148, -0.610266, -0.169203, 0.401408, 0.740036, 0.916406, 1.099797, 1.049107, 1.201948, 1.060531, 1.011207, 1.071823, 1.125346, 1.244825, 1.084637, 0.880271, 0.606817, 0.266304, 0.255417, -0.03307, -0.351117, -0.601202, -0.989086, -1.069738, -1.032238, -0.91839, -0.899706, -0.94198, -0.943739, -0.862417, -0.554212, 0.002993, 0.398206, 0.669698, 0.810799, 0.648934, 0.556198, 0.3481, 0.221756, 0.134828, 0.076092, 0.128251, -0.033472, -0.151411, -0.255476, -0.121787, 0.376499, 0.80498, 1.148224, 1.357866, 1.358853, 1.428792, 1.313064, 1.162068, 0.976323, 0.76535, 0.817066, 0.45278, 0.169419, -0.112291, -0.510176, -0.540858, -0.621854, -0.746143, -0.748136, -0.836992, -0.769883, -0.54026, -0.231916, 0.073844, 0.14285, 0.217768, 0.240421, 0.23252, 0.166646, 0.012492, -0.316178, -0.420619, -0.374315, -0.377966, -0.337571, -0.44898, -0.476456, -0.1869, 0.022931, 0.376404, 0.701883, 0.77706, 0.997729, 1.168772, 1.137236, 1.197754, 1.269411, 1.227789, 1.217334, 1.060994, 0.931754, 0.982954, 1.151365, 1.294088, 1.467755, 1.465589, 1.303304, 1.206263, 1.113238, 1.118004, 1.310282, 1.485157, 1.591184, 1.628397, 1.539007, 1.347007, 1.315329, 1.223595, 1.160858, 1.263515, 1.112757, 0.719551, 0.240568, -0.212707, -0.708704, -0.96662, -1.076258, -1.218212, -1.100547, -0.906549, -0.770525, -0.694231], "market_activity_top_line": [50.555334, 50.419333, 50.709333, 50.832666, 51.17, 51.245332, 51.204665, 50.663454, 50.597636, 50.688727, 50.68, 50.649619, 50.497309, 50.349523, 50.202119, 50.087946, 49.926408, 49.782505, 49.666333, 49.540462, 49.397473, 49.258204, 49.091183, 48.958774, 48.769903, 48.597054, 48.381183, 48.195279, 48.036785, 47.941107, 47.876129, 47.824807, 47.762828, 48.418001, 49.12, 49.443001, 49.763333, 49.636667, 49.778667, 50.2, 50.577334, 50.679333, 50.338666, 50.182545, 50.142545, 50.015636, 49.980546, 49.752364, 49.571929, 49.318572, 49.049619, 48.804429, 48.660151, 48.558742, 48.454904, 48.323893, 48.231506, 48.187387, 48.200506, 48.580999, 49.031, 48.909999, 48.812333, 48.509333, 48.435182, 48.195546, 48.171818, 48.096727, 47.971613, 47.959333, 47.931666, 47.941619, 47.987976, 48.627666, 49.388666, 49.856666, 50.052332, 50.455333, 51.003666, 51.579334, 51.245, 51.243333, 51.175334, 51.143363, 51.240181, 50.836272, 50.523454, 50.4065, 50.423452, 50.392905, 50.395905, 50.308571, 50.275905, 50.132143, 50.128428, 50.291333, 51.058, 50.939334, 50.890001, 50.848001, 50.986001, 50.851819, 50.605819, 50.38291, 50.290979, 50.231915, 50.198893, 50.182807, 50.183409, 50.240667, 50.539334, 50.944, 51.016, 51.276667, 51.7036, 51.993547, 52.250161, 52.708774, 52.665387, 53.069334, 53.772, 53.716667, 53.495333, 53.695333, 53.947334, 54.27, 54.781333, 56.088, 57.283999, 57.720666, 57.71, 57.839332, 58.308666, 59.892666, 61.936666, 63.570665, 64.674666, 65.439999, 65.377334, 64.892667, 65.417333, 66.342666, 66.953333, 67.689999, 67.972667, 67.36, 66.688181, 66.094908, 65.223272, 64.778143, 64.383143, 64.117096, 64.045476, 64.130619, 64.087333, 64.201333], "market_activity_min_gap": [-0.756218, -0.403293, -0.148633, 0.025837, 0.209099, 0.344679, 0.504596, 0.42574, 0.395201, 0.411647, 0.474288, 0.566689, 0.174037, -0.642025, -1.346161, -1.688755, -2.849808, -3.426994, -3.661605, -3.891182, -4.08438, -3.987278, -4.306529, -4.265281, -4.726932, -4.821767, -5.245093, -5.247281, -5.035971, -4.176465, -3.624857, -3.110952, -2.607112, -2.037085, -1.418595, -0.927473, -0.49633, -0.407122, -0.156356, 0.211743, 0.54741, 0.842713, 0.93871, 1.07194, 1.197722, 1.296589, 1.308992, 1.2583, 0.428042, -1.153653, -2.441236, -3.218487, -3.705587, -3.614413, -3.512487, -3.67312, -3.508769, -3.255778, -2.717955, -1.773585, -1.628125, -1.654414, -1.634115, -1.531599, -1.366653, -1.628334, -1.379837, -1.289042, -1.308944, -0.915595, -0.860469, -0.638685, -0.326261, 0.029463, 0.32948, 0.567365, 0.818423, 1.060703, 1.276806, 1.435817, 1.405852, 1.434667, 1.433321, 1.444446, 1.449168, 1.239185, 1.081973, 0.974174, 0.819303, 0.680623, 1.003508, 0.581442, 0.554633, -0.140421, 0.184486, 0.493994, 0.733725, 0.615363, 0.418332, 0.299359, 0.235843, 0.09138, -0.253447, -0.99273, -1.671109, -1.932415, -1.728515, -1.202179, -0.800942, -0.5298, -0.243329, 0.038284, 0.13334, 0.28119, 0.491549, 0.519709, 0.568041, 0.711516, 0.776693, 0.897736, 1.10132, 1.124807, 1.153062, 1.168471, 1.285182, 1.467333, 1.730973, 2.011203, 2.315309, 2.528797, 2.712828, 2.869448, 2.994494, 3.281022, 3.614911, 3.916489, 4.178697, 4.418782, 4.546737, 4.574691, 4.727539, 4.930532, 5.008525, 5.102907, 5.147762, 5.042005, 4.853984, 4.582115, 4.132233, 1.275286, -0.685289, -1.350976, -0.575165, 0.585852, 0.334942, 0.124467], "market_activity": [null, null, null, null, 28.3562, 31.55695, 28.630475, 15.718613, 3.481806, -2.286722, -4.834936, 0.438807, 1.599404, -1.367123, -5.320787, -8.976593, -11.577222, -13.376261, -14.478705, -15.874578, -16.904239, -17.377519, -18.31156, -18.88593, -19.81354, -20.754695, -21.880897, -22.443999, -22.725549, -22.26095, -19.994175, -17.030162, -14.228581, -0.950316, 20.469992, 38.446096, 51.873748, 49.618899, 41.482525, 41.005937, 43.444319, 48.313534, 42.282917, 30.492959, 18.699904, 9.047227, 7.538614, 4.344432, -0.048534, -5.122417, -9.248359, -12.489129, -14.79619, -16.382745, -16.260447, -15.327049, -14.850649, -14.34195, -12.58325, -3.278275, 11.036388, 16.436519, 16.925534, 6.393692, -5.994504, -14.500802, -17.688776, -16.421388, -16.496944, -13.144072, -10.998086, -8.196343, -3.966421, 10.730139, 33.10972, 51.50966, 61.77283, 68.703865, 71.108182, 75.583666, 68.158783, 58.130017, 43.716108, 27.651004, 24.820527, 15.549239, 5.629044, -1.502878, -5.232414, -3.433282, 1.449434, 3.596517, 3.567134, 1.124417, -0.612117, 1.898042, 17.056521, 23.957535, 26.013093, 23.570871, 14.060011, 7.89833, 0.773715, -6.226367, -12.941459, -15.527204, -14.221002, -10.795351, -7.578226, -3.770088, 3.958681, 15.454991, 22.568795, 30.112698, 37.588249, 40.600174, 45.241787, 51.872819, 48.354409, 49.358205, 58.257052, 55.059576, 49.558738, 44.287244, 36.521122, 38.333861, 50.433256, 70.708578, 85.354289, 92.677144, 96.175322, 93.014236, 83.066668, 91.533334, 95.766667, 97.883334, 98.941667, 99.470833, 99.735417, 88.700233, 76.988242, 72.669221, 77.36911, 88.684555, 94.342278, 82.371064, 63.551332, 45.499641, 31.253895, 21.262948, 13.799474, 7.683712, 2.715806, 1.844878, 3.401439, 7.288819], "market_activity_raw": [null, null, null, null, 28.3562, 34.7577, 25.704, 2.80675, -8.755, -8.05525, -7.38315, 5.71255, 2.76, -4.33365, -9.27445, -12.6324, -14.17785, -15.1753, -15.58115, -17.27045, -17.9339, -17.8508, -19.2456, -19.4603, -20.74115, -21.69585, -23.0071, -23.0071, -23.0071, -21.79635, -17.7274, -14.06615, -11.427, 12.32795, 41.8903, 56.4222, 65.3014, 47.36405, 33.34615, 40.52935, 45.8827, 53.18275, 36.2523, 18.703, 6.90685, -0.60545, 6.03, 1.15025, -4.4415, -10.1963, -13.3743, -15.7299, -17.10325, -17.9693, -16.13815, -14.39365, -14.37425, -13.83325, -10.82455, 6.0267, 25.35105, 21.83665, 17.41455, -4.13815, -18.3827, -23.0071, -20.87675, -15.154, -16.5725, -9.7912, -8.8521, -5.3946, 0.2635, 25.4267, 55.4893, 69.9096, 72.036, 75.6349, 73.5125, 80.05915, 60.7339, 48.10125, 29.3022, 11.5859, 21.99005, 6.27795, -4.29115, -8.6348, -8.96195, -1.63415, 6.33215, 5.7436, 3.53775, -1.3183, -2.34865, 4.4082, 32.215, 30.85855, 28.06865, 21.12865, 4.54915, 1.73665, -6.3509, -13.22645, -19.65655, -18.11295, -12.9148, -7.3697, -4.3611, 0.03805, 11.68745, 26.9513, 29.6826, 37.6566, 45.0638, 43.6121, 49.8834, 58.50385, 44.836, 50.362, 67.1559, 51.8621, 44.0579, 39.01575, 28.755, 40.1466, 62.53265, 90.9839, 100.0, 100.0, 99.6735, 89.85315, 73.1191, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.66505, 65.27625, 68.3502, 82.069, 100.0, 100.0, 70.39985, 44.7316, 27.44795, 17.00815, 11.272, 6.336, 1.56795, -2.2521, 0.97395, 4.958, 11.1762], "market_activity_distance": [0.74028, 0.710093, 1.359541, 1.654829, 2.293287, 2.440468, 2.392607, 1.362048, 1.153126, 1.203722, 1.176197, 1.143814, 1.016169, 0.860087, 0.615531, 0.399113, 0.162318, -0.036467, -0.260396, -0.513835, -0.725892, -0.846697, -1.070385, -1.257956, -1.503133, -1.627388, -1.73716, -1.775925, -1.821483, -1.794572, -1.793563, -1.737926, -1.609879, -0.170443, 1.379381, 2.147926, 2.880573, 2.613046, 2.919366, 3.795495, 4.541104, 4.751208, 4.007298, 3.608021, 3.453172, 3.165793, 2.916864, 2.363396, 2.013848, 1.570849, 1.090506, 0.647056, 0.388508, 0.225476, -0.001575, -0.243811, -0.499915, -0.688929, -0.806017, -0.197905, 0.621129, 0.355308, 0.099459, -0.409577, -0.417337, -0.722923, -0.643887, -0.72266, -0.802433, -0.615807, -0.417941, -0.207906, -0.035811, 1.296733, 2.833426, 3.748095, 4.148401, 4.825914, 5.649786, 6.418259, 5.465897, 5.144006, 4.67337, 4.297939, 4.163295, 3.17128, 2.382315, 1.982742, 1.921153, 1.87657, 1.824308, 1.567817, 1.398829, 1.047744, 0.887065, 0.915688, 2.168789, 1.776891, 1.479284, 1.205493, 1.209556, 0.757191, 0.202927, -0.199253, -0.286546, -0.356898, -0.417464, -0.39273, -0.285316, -0.036477, 0.501788, 1.274948, 1.432869, 1.924796, 2.714165, 3.05065, 3.332266, 4.019127, 3.781945, 4.299121, 5.348136, 4.974426, 4.347488, 4.390766, 4.596678, 4.978038, 5.75167, 7.715445, 9.412774, 9.761134, 9.351309, 9.095423, 9.285321, 11.305982, 13.97353, 15.85048, 16.75597, 17.022169, 15.912409, 14.143772, 14.015097, 14.524707, 14.47031, 14.629675, 14.112559, 12.231127, 10.348171, 8.775523, 6.810167, 5.730313, 4.801076, 3.903465, 3.184321, 2.68676, 2.08403, 1.774948], "market_activity_roc": [null, null, null, null, 1.215828, 1.638258, 0.976806, -0.33288, -1.118554, -1.086157, -1.024643, -0.027308, -0.198284, -0.66919, -0.942938, -1.108938, -1.130557, -1.126164, -1.067258, -1.093045, -1.059429, -1.053183, -1.158028, -1.174167, -1.27045, -1.342213, -1.446288, -1.559465, -1.503218, -1.349767, -1.043906, -0.768689, -0.570307, 0.99475, 2.598103, 3.383587, 4.188414, 2.516969, 1.340934, 1.531054, 1.635745, 2.100596, 1.124978, -0.034771, -0.859652, -1.309601, -0.711421, -0.857232, -1.137988, -1.393692, -1.862579, -1.905306, -1.839303, -1.540657, -1.212476, -0.984616, -0.880895, -0.764754, -0.52502, 0.532047, 1.657618, 1.499587, 1.269337, -0.147519, -1.215186, -1.46075, -1.312199, -0.85057, -0.957091, -0.490114, -0.498532, -0.322492, 0.03411, 1.393541, 3.039744, 3.99454, 4.301819, 3.758492, 3.269981, 3.455241, 2.382842, 1.561777, 0.33658, -0.845244, -0.009404, -0.794369, -1.273817, -1.440779, -1.593923, -0.872147, -0.252455, -0.194279, -0.292616, -0.517458, -0.530751, -0.034265, 1.555606, 1.610127, 1.519244, 1.106887, -0.141014, -0.171802, -0.558424, -0.914669, -1.363162, -1.21904, -0.804109, -0.397164, -0.213895, 0.017423, 0.678184, 1.51684, 1.659096, 2.062075, 2.303683, 2.060197, 2.419165, 2.792902, 1.860193, 2.069078, 2.912602, 1.912192, 1.575885, 1.179587, 0.326069, 1.030096, 2.403948, 4.456006, 6.185042, 6.358331, 5.346104, 3.122472, 1.788749, 3.76295, 7.323975, 9.909058, 10.91776, 9.262124, 5.555139, 2.079579, 1.148312, 1.379381, 2.41062, 4.310706, 3.906203, 1.533454, -0.396025, -2.356465, -4.044854, -3.832923, -3.456442, -2.992382, -1.805791, -0.999603, -0.459453, 0.13138], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7193, -5.6946, -3.722, -1.1717, -1.6395, -2.5302, -2.0629, -4.0325, -0.2795, -4.2549, -2.4482, -5.3631, -2.49, -0.3294, 5.2872, 6.8096, 6.7943, 4.3717, 14.3968, 14.6526, 8.9289, 9.3331, 2.36, 6.8986, 9.5322, 8.4085, 3.8727, -3.4816, -0.3827, -0.609, -3.4052, -0.4811, -6.1717, -10.3061, -12.5893, -11.6301, -8.892, -8.4344, -4.7358, -4.3817, -5.7475, -0.6825, 4.5045, 9.1212, 13.6857, 7.883, 0.8779, 2.2862, -0.4106, -0.0266, -5.8383, 1.5094, 0.4848, -1.6251, 1.0442, -1.9897, 0.7543, 3.0457, 10.1709, 11.1722, 7.4812, 4.915, 8.437, 10.6488, 10.7456, -3.6612, 0.3543, 0.4198, 0.7711, 1.717, -10.81, -7.7826, -2.9489, -2.6858, -4.0177, -1.4886, -5.0601, -1.3435, -5.9483, 1.0501, 4.4548, 7.1628, -2.5889, -1.3337, 0.0661, 2.3626, -1.4364, -6.4189, -5.3204, -5.443, -2.9492, -0.7533, 0.5951, 1.6338, 1.7279, 4.1842, 6.5036, 1.5545, 4.7706, 7.3411, 6.215, 6.1837, 8.6872, 0.4395, 6.2396, 9.117, -1.8659, -3.3678, 1.2326, 2.6889, 3.4917, 4.7595, 11.0582, 11.0051, 2.7604, -0.9703, 1.3431, 4.6047, 9.9274, 11.1951, 9.9797, 8.7444, 8.1765, 1.2796, -3.025, 1.963, 3.6513, 1.3791, 2.2352, -0.9228, -8.5911, -10.8603, -15.3142, -18.2903, -19.5003, -16.6229, -9.9085, -2.9107, 1.4814, -2.2781, -2.9797], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.539787, -0.552704, -0.549862, -0.562482, -0.520099, -0.544624, -0.550102, -0.562626, -0.563013, -0.53609, -0.462766, -0.373611, -0.290015, -0.104098, 0.258366, 0.479716, 0.622407, 0.718261, 0.696791, 0.744238, 0.806202, 0.839133, 0.636854, 0.411108, 0.289604, 0.197989, 0.091039, 0.060542, -0.055329, -0.219656, -0.350982, -0.449744, -0.509657, -0.534844, -0.532502, -0.514949, -0.503946, -0.491764, -0.405509, -0.267553, -0.054006, 0.052565, 0.122622, 0.169211, 0.135596, 0.119524, 0.008284, 0.05639, 0.06887, 0.042095, 0.033428, -0.035801, -0.062358, -0.051004, 0.097137, 0.361403, 0.501765, 0.570027, 0.675397, 0.771947, 0.848293, 0.724774, 0.6864, 0.650072, 0.620642, 0.439196, 0.136544, 0.015561, 0.024436, 0.020349, -0.008906, 7.3e-05, -0.065188, -0.052891, -0.125813, -0.052971, 0.07971, 0.161858, 0.030212, -0.028661, -0.039362, 0.007667, -0.032531, -0.171121, -0.249332, -0.274473, -0.249004, -0.177527, -0.143361, -0.097084, -0.056532, 0.026102, 0.136975, 0.129419, 0.173034, 0.255129, 0.280162, 0.297992, 0.345865, 0.279898, 0.333412, 0.395192, 0.321589, 0.247938, 0.2572, 0.280797, 0.315835, 0.373346, 0.493308, 0.630762, 0.688348, 0.662399, 0.645047, 0.667806, 0.729686, 0.7802, 0.821138, 0.858397, 0.877264, 0.803881, 0.711968, 0.682794, 0.68383, 0.665824, 0.648296, 0.586136, 0.436803, 0.248829, 0.060807, -0.11766, -0.275637, -0.384304, -0.409966, -0.359377, -0.27972, -0.277295, -0.290115], "smi": [null, null, null, 0.17, 0.2182, 0.2513, 0.2799, 0.2981, 0.3071, 0.3145, 0.3295, 0.3481, 0.347, 0.3295, 0.298, 0.2615, 0.2195, 0.1795, 0.1435, 0.1065, 0.079, 0.0575, 0.054, 0.0655, 0.0835, 0.1045, 0.125, 0.145, 0.167, 0.1925, 0.2145, 0.2255, 0.228, 0.235, 0.2495, 0.2705, 0.295, 0.308, 0.33, 0.3575, 0.3875, 0.4415, 0.4965, 0.5315, 0.55, 0.549, 0.5485, 0.5605, 0.56, 0.5415, 0.508, 0.451, 0.3955, 0.3535, 0.3225, 0.304, 0.275, 0.242, 0.2125, 0.2125, 0.2365, 0.261, 0.2815, 0.291, 0.294, 0.295, 0.305, 0.3205, 0.3315, 0.324, 0.2975, 0.279, 0.272, 0.2955, 0.346, 0.4135, 0.4865, 0.559, 0.634, 0.707, 0.769, 0.8285, 0.8845, 0.9235, 0.939, 0.919, 0.8755, 0.824, 0.773, 0.7235, 0.6885, 0.6475, 0.605, 0.555, 0.5105, 0.503, 0.5225, 0.532, 0.53, 0.5235, 0.529, 0.532, 0.523, 0.507, 0.48, 0.4365, 0.384, 0.3515, 0.3445, 0.351, 0.3615, 0.3895, 0.424, 0.4735, 0.5385, 0.6115, 0.688, 0.7625, 0.8205, 0.8685, 0.9005, 0.9125, 0.9205, 0.921, 0.9125, 0.8985, 0.88, 0.86, 0.842, 0.8235, 0.8025, 0.7895, 0.7865, 0.787, 0.789, 0.79, 0.798, 0.812, 0.828, 0.8445, 0.864, 0.886, 0.908, 0.9295, 0.95, 0.966, 0.963, 0.928, 0.8725, 0.8035, 0.7275, 0.6515, 0.5895, 0.5405, 0.4985, 0.4535], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.991561, -2.640609, -1.223982, -0.81037, -1.427626, -0.671342, -0.128454, -2.591458, -0.215307, 6.880976, 6.099651, 3.578776, 0.417787, -1.007158, -2.076431, -1.683853, -6.351124, -6.608504, -5.258244, -5.131658, -5.901293, -5.996737, -6.149301, -6.954742, -7.333003, -5.561053, -8.746151, -9.430657, -8.694146, -8.062466, -7.367921, -6.686646, -7.590849, -1.67754, 0.43967, 0.033418, 0.303584, -0.978946, -2.963822, -3.504231, -2.600369, -4.180648, -8.290371, -5.512797, -5.278092, -6.012998, -5.062031, -9.577224, -10.000703, -12.037917, -9.451569, -8.756233, -11.206923, -11.325762, -11.723658, -8.309508, -7.852838, -5.240849, -5.467663, -0.918067, -3.242583, -6.338765, -4.224495, -3.090336, -1.324134, -2.157471, -0.168052, -0.725845, -1.620165, 0.113726, 1.669494, 0.881567, 1.552208, 3.548396, 3.121386, -0.045806, -2.915136, -0.775573, -0.801138, -0.717353, -5.480953, -4.091332, -2.785501, -3.669286, -1.364604, 3.175165, 7.745332, 5.831547, 3.382122, 0.147659, 2.480898, -1.085197, 1.426069, -0.893456, 0.813884, 4.538547, 8.890424, 3.59262, 4.146412, 4.979696, 5.689143, 4.075423, 2.226787, 1.967055, -0.340694, -1.261406, -0.027132, -1.065353, 0.721299, 1.465464, 3.935845, 0.34418, -0.744829, -0.720577, 1.245616, 3.836596, 3.557889, 2.248166, 0.290282, 1.453754, 2.754776, -0.150745, -2.899286, -1.261236, -0.513537, -0.941862, 0.150674, 7.220571, 8.004956, 3.629055, 1.0327, 0.562338, 1.864682, 15.08036, 20.800331, 25.566254, 22.559251, 19.099551, 14.923693, 11.043587, 17.67533, 19.951498, 19.014827, 18.591328, 14.571429, 10.618616, 9.923885, 4.195858, 0.704846, -4.532725, -6.032781, -2.429845, 0.262813, 3.156487, 0.963704, -1.060594], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [49.810001, 50.349998, 51.5, 51.009998, 51.700001, 51.099998, 51.009998, 49.0, 50.34, 51.16, 50.650002, 50.59, 48.834999, 48.884998, 48.895, 49.040001, 47.384998, 47.615002, 48.0, 47.845001, 47.580002, 47.599998, 47.09, 47.57, 46.654999, 46.834999, 46.055, 46.355, 46.610001, 47.445, 47.810001, 47.955002, 47.709999, 49.700001, 50.23, 49.650002, 50.009998, 49.080002, 50.16, 51.09, 51.130001, 50.599998, 49.389999, 49.959999, 49.91, 49.400002, 49.880001, 48.805, 47.689999, 46.720001, 46.52, 46.705002, 46.525002, 46.900002, 46.84, 46.424999, 47.009998, 47.790001, 48.724998, 50.0, 49.34, 48.209999, 48.52, 48.049999, 48.110001, 46.900002, 48.134998, 47.965, 47.544998, 47.994999, 47.419998, 47.860001, 48.299999, 49.959999, 50.59, 50.23, 49.974998, 51.02, 52.0, 52.490002, 50.139999, 51.119999, 51.150002, 51.259998, 51.529999, 48.869999, 49.235001, 50.150002, 50.119999, 49.75, 50.189999, 49.380001, 50.029999, 48.950001, 50.369999, 51.32, 52.310001, 50.240002, 50.490002, 50.82, 51.450001, 50.650002, 49.310001, 49.365002, 49.150002, 49.52, 49.900002, 50.16, 50.389999, 50.450001, 50.98, 51.59, 50.93, 51.650002, 52.400799, 52.380001, 52.560001, 53.360001, 52.34, 53.82, 55.0, 53.25, 52.889999, 54.060001, 54.560001, 54.919998, 55.470001, 58.299999, 59.049999, 57.77, 57.07, 57.919998, 59.43, 63.0, 65.169998, 65.419998, 65.5, 66.0, 64.830002, 63.93, 66.709999, 68.169998, 67.760002, 68.489998, 67.860001, 65.959999, 65.019997, 63.209999, 61.400002, 59.900002, 59.990002, 61.490002, 63.709999, 65.57, 64.349998, 64.0], "trend_signal": [0.142018, 0.139232, 0.31631, 0.311339, 0.346411, 0.497595, 0.473661, 0.46906, 0.42847, 0.415024, 0.486185, 0.536208, 0.57275, 0.58406, 0.481946, 0.202202, 0.281143, 0.228399, 0.218554, 0.182196, 0.202244, 0.160506, 0.19169, 0.236024, 0.212327, 0.19578, 0.191839, 0.165935, 0.168381, 0.160786, 0.110107, 0.131095, 0.136589, 0.141405, 0.15769, 0.172869, 0.260787, 0.499028, 0.509423, 0.50947, 0.524542, 0.56456, 0.647149, 0.660244, 0.63219, 0.687714, 0.603887, 0.69931, 0.710345, 0.634536, 0.647732, 0.601946, 0.248, 0.224577, 0.217345, 0.20053, 0.223125, 0.233315, 0.208196, 0.153756, 0.233845, 0.244065, 0.199536, 0.167333, 0.158732, 0.161768, 0.15475, 0.158595, 0.153137, 0.15453, 0.155518, 0.160363, 0.186327, 0.57425, 0.580946, 0.566321, 0.647625, 0.560542, 0.598732, 0.61628, 0.674036, 0.705113, 0.693577, 0.696506, 0.683113, 0.637875, 0.692524, 0.697238, 0.695827, 0.689542, 0.658286, 0.704024, 0.713893, 0.727411, 0.606048, 0.662179, 0.626988, 0.695964, 0.700494, 0.608351, 0.597619, 0.639446, 0.666875, 0.664143, 0.638702, 0.242393, 0.262274, 0.165107, 0.306631, 0.379619, 0.47072, 0.280123, 0.281749, 0.623696, 0.617292, 0.594274, 0.576565, 0.577994, 0.590583, 0.590988, 0.643071, 0.685774, 0.714173, 0.693375, 0.695732, 0.732131, 0.71003, 0.709869, 0.725012, 0.796417, 0.795512, 0.802387, 0.795857, 0.765036, 0.779554, 0.804875, 0.82578, 0.816893, 0.782161, 0.823786, 0.829881, 0.82222, 0.834839, 0.835643, 0.827268, 0.832381, 0.844792, 0.813542, 0.789935, 0.74906, 0.73744, 0.725292, 0.719744, 0.704048, 0.719423, 0.510619], "smoothed_trend_signal": [0.180327, 0.217854, 0.265899, 0.318558, 0.368444, 0.408592, 0.434964, 0.449277, 0.458785, 0.471073, 0.48736, 0.49983, 0.495696, 0.466023, 0.413349, 0.351228, 0.295114, 0.253197, 0.225325, 0.208116, 0.19906, 0.196613, 0.198406, 0.200674, 0.199834, 0.194436, 0.18532, 0.17417, 0.16248, 0.151796, 0.144229, 0.142273, 0.148548, 0.166418, 0.200172, 0.252343, 0.319196, 0.389925, 0.452781, 0.502749, 0.542466, 0.576305, 0.605294, 0.627781, 0.643045, 0.652662, 0.658167, 0.657749, 0.645265, 0.612662, 0.554947, 0.475775, 0.389308, 0.313998, 0.261854, 0.233011, 0.219574, 0.213235, 0.209725, 0.207924, 0.206456, 0.202546, 0.1944, 0.183361, 0.172691, 0.16482, 0.160271, 0.158899, 0.162025, 0.174239, 0.203384, 0.256463, 0.332256, 0.417578, 0.493633, 0.547944, 0.580498, 0.600137, 0.616713, 0.635266, 0.654739, 0.670783, 0.679993, 0.682496, 0.681533, 0.680916, 0.682351, 0.684913, 0.687012, 0.68837, 0.689502, 0.68964, 0.686531, 0.679167, 0.669999, 0.663019, 0.659526, 0.65684, 0.651824, 0.644571, 0.63686, 0.626263, 0.60331, 0.557319, 0.487658, 0.409688, 0.347363, 0.317399, 0.319176, 0.339466, 0.366701, 0.399851, 0.442706, 0.492136, 0.536656, 0.566728, 0.582765, 0.592598, 0.60422, 0.621315, 0.642788, 0.664626, 0.682887, 0.696066, 0.705271, 0.712886, 0.721518, 0.733271, 0.748416, 0.764457, 0.777466, 0.785077, 0.788272, 0.790324, 0.793932, 0.799251, 0.804607, 0.808867, 0.812555, 0.816689, 0.82132, 0.825597, 0.828692, 0.830163, 0.829524, 0.825803, 0.817988, 0.806491, 0.79435, 0.765163, 0.748527, 0.730456, 0.703973, 0.680365, 0.655447, 0.638637], "avg_distance": [-4.685767169508552, -3.652452599091923, -1.4518592205948844, -2.3895055522102195, -1.0691460807109654, -2.2172855003627223, -2.3895055522102195, -6.23574954969222, -3.6715843332960416, -2.1024683053521285, -3.078378105375714, -3.193195300386308, -6.55148822496877, -6.455812331942955, -6.436672943514302, -6.159205390870538, -9.326146529401356, -8.886020964899886, -8.149305681331153, -8.44590496817905, -8.952995429507244, -8.914731961098992, -9.890641761122577, -8.972134817935896, -10.72304059194166, -10.378600488246638, -11.871172357368883, -11.297105517877206, -10.809146790753148, -9.211329334390763, -8.51287943278642, -8.235411880142642, -8.704238873062572, -4.896258343988833, -3.882075507776337, -4.9919342370146484, -4.303061683849154, -6.082661232048841, -4.016024436991063, -2.236417234566841, -2.1598730757451583, -3.17406356618219, -5.489464571909161, -4.398737576874969, -4.494413469900796, -5.470323269924382, -4.5518182402938265, -6.608892995361813, -8.742509995695356, -10.598655616272852, -10.98136875615677, -10.62735704469131, -10.971797148386319, -10.254213599021718, -10.369030794032312, -11.163158502218607, -10.043730078765957, -8.551150555419206, -6.761981313005191, -4.322193418053286, -5.585140464934976, -7.747460807243104, -7.154256492878902, -8.05362978830534, -7.938812593294746, -10.254213599021718, -7.8909794306721555, -8.21628014593851, -9.019977548339133, -8.158875375545481, -9.259172064793999, -8.417201626204479, -7.5752407553956065, -4.398737576874969, -3.193195300386308, -3.882075507776337, -4.370036148456523, -2.3703661637815667, -0.4950811547754172, 0.44256517683991803, -4.054297473179961, -2.179012464173811, -2.1216000395562467, -1.9111165193004862, -1.3944544502018545, -6.484513760361413, -5.786061945200944, -4.035156171195181, -4.092568595812746, -4.800582450963019, -3.958619666598019, -5.508596306113294, -4.2647886476602554, -6.331425442718035, -3.614179562903012, -1.796299324289892, 0.09812315958878358, -3.862936119347684, -3.384547086437951, -2.753077390109359, -1.547535113620699, -3.078378105375714, -5.642545235328019, -5.537297734531752, -5.948712302834116, -5.240700361239968, -4.513545204104915, -4.016024436991063, -3.575908440270227, -3.4610912452596327, -2.4469084090471362, -1.2796391687473736, -2.5425862156290777, -1.1648219737367798, 0.27187022922933457, 0.23207208880350952, 0.5765121924985172, 2.1073570978096594, 0.15552792998182696, 2.987591004807444, 5.245587240141385, 1.8968640097732508, 1.2079818888271086, 3.4468463899569186, 4.403624455776386, 5.092498922498007, 6.144960535567822, 11.560320560993736, 12.995487659722937, 10.54613772478124, 9.206648432633981, 10.83316731741481, 13.722640903301864, 20.55403629325286, 24.706449271797094, 25.18483830470683, 25.337926622350192, 26.294704688169663, 24.05584784126436, 22.33364349567707, 27.653327628077168, 30.4471176667139, 29.66256730696645, 31.059455628838347, 29.853921006574208, 26.218160529347966, 24.41941393849512, 20.955881167340912, 17.49235030974283, 14.622016112284427, 14.794236164131924, 17.664570361590325, 21.91265923316038, 25.47187555156491, 23.137333243853156, 22.467592424891794], "avg_trend_signal": 0.5020017051282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 64.72304811000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 71.9144979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 153], "dtl_danger_indices": [154], "cycle_ribbon_colors": ["rgba(239,68,68,0.289)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.701)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.180327", "trend_signal": "0.142018", "avg_distance": "1.949098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.217854", "trend_signal": "0.139232", "avg_distance": "3.054342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.265899", "trend_signal": "0.316310", "avg_distance": "5.408120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.318558", "trend_signal": "0.311339", "avg_distance": "4.405203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.368444", "trend_signal": "0.346411", "avg_distance": "5.817474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.408592", "trend_signal": "0.497595", "avg_distance": "4.589412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.434964", "trend_signal": "0.473661", "avg_distance": "4.405203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.449277", "trend_signal": "0.469060", "avg_distance": "0.291221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.458785", "trend_signal": "0.428470", "avg_distance": "3.033879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.471073", "trend_signal": "0.415024", "avg_distance": "4.712222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.487360", "trend_signal": "0.486185", "avg_distance": "3.668378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.499830", "trend_signal": "0.536208", "avg_distance": "3.545569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.495696", "trend_signal": "0.572750", "avg_distance": "-0.046497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.466023", "trend_signal": "0.584060", "avg_distance": "0.055839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.413349", "trend_signal": "0.481946", "avg_distance": "0.076311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.351228", "trend_signal": "0.202202", "avg_distance": "0.373093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.295114", "trend_signal": "0.281143", "avg_distance": "-3.014300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.253197", "trend_signal": "0.228399", "avg_distance": "-2.543537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.225325", "trend_signal": "0.218554", "avg_distance": "-1.755539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.208116", "trend_signal": "0.182196", "avg_distance": "-2.072785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.199060", "trend_signal": "0.202244", "avg_distance": "-2.615174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.196613", "trend_signal": "0.160506", "avg_distance": "-2.574247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.198406", "trend_signal": "0.191690", "avg_distance": "-3.618090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.200674", "trend_signal": "0.236024", "avg_distance": "-2.635645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.199834", "trend_signal": "0.212327", "avg_distance": "-4.508433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.194436", "trend_signal": "0.195780", "avg_distance": "-4.140016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.185320", "trend_signal": "0.191839", "avg_distance": "-5.736486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.174170", "trend_signal": "0.165935", "avg_distance": "-5.122458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.162480", "trend_signal": "0.168381", "avg_distance": "-4.600533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.151796", "trend_signal": "0.160786", "avg_distance": "-2.891490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.144229", "trend_signal": "0.110107", "avg_distance": "-2.144421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.142273", "trend_signal": "0.131095", "avg_distance": "-1.847639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.148548", "trend_signal": "0.136589", "avg_distance": "-2.349101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.166418", "trend_signal": "0.141405", "avg_distance": "1.723955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.200172", "trend_signal": "0.157690", "avg_distance": "2.808735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.252343", "trend_signal": "0.172869", "avg_distance": "1.621619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.319196", "trend_signal": "0.260787", "avg_distance": "2.358444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.389925", "trend_signal": "0.499028", "avg_distance": "0.454966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.452781", "trend_signal": "0.509423", "avg_distance": "2.665462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.502749", "trend_signal": "0.509470", "avg_distance": "4.568948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.542466", "trend_signal": "0.524542", "avg_distance": "4.650821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.576305", "trend_signal": "0.564560", "avg_distance": "3.566032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.605294", "trend_signal": "0.647149", "avg_distance": "1.089455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.627781", "trend_signal": "0.660244", "avg_distance": "2.256108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.643045", "trend_signal": "0.632190", "avg_distance": "2.153772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.652662", "trend_signal": "0.687714", "avg_distance": "1.109929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.658167", "trend_signal": "0.603887", "avg_distance": "2.092371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.657749", "trend_signal": "0.699310", "avg_distance": "-0.107897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.645265", "trend_signal": "0.710345", "avg_distance": "-2.390036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.612662", "trend_signal": "0.634536", "avg_distance": "-4.375389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.554947", "trend_signal": "0.647732", "avg_distance": "-4.784743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.475775", "trend_signal": "0.601946", "avg_distance": "-4.406088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.389308", "trend_signal": "0.248000", "avg_distance": "-4.774505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.313998", "trend_signal": "0.224577", "avg_distance": "-4.006970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.261854", "trend_signal": "0.217345", "avg_distance": "-4.129780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.233011", "trend_signal": "0.200530", "avg_distance": "-4.979187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.219574", "trend_signal": "0.223125", "avg_distance": "-3.781835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.213235", "trend_signal": "0.233315", "avg_distance": "-2.185356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.209725", "trend_signal": "0.208196", "avg_distance": "-0.271642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.207924", "trend_signal": "0.153756", "avg_distance": "2.337980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.206456", "trend_signal": "0.233845", "avg_distance": "0.987119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.202546", "trend_signal": "0.244065", "avg_distance": "-1.325721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.194400", "trend_signal": "0.199536", "avg_distance": "-0.691224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.183361", "trend_signal": "0.167333", "avg_distance": "-1.653203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.172691", "trend_signal": "0.158732", "avg_distance": "-1.530393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.164820", "trend_signal": "0.161768", "avg_distance": "-4.006970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.160271", "trend_signal": "0.154750", "avg_distance": "-1.479230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.158899", "trend_signal": "0.158595", "avg_distance": "-1.827175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.162025", "trend_signal": "0.153137", "avg_distance": "-2.686819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.174239", "trend_signal": "0.154530", "avg_distance": "-1.765775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.203384", "trend_signal": "0.155518", "avg_distance": "-2.942664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.256463", "trend_signal": "0.160363", "avg_distance": "-2.042083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.332256", "trend_signal": "0.186327", "avg_distance": "-1.141513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.417578", "trend_signal": "0.574250", "avg_distance": "2.256108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.493633", "trend_signal": "0.580946", "avg_distance": "3.545569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.547944", "trend_signal": "0.566321", "avg_distance": "2.808735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.580498", "trend_signal": "0.647625", "avg_distance": "2.286807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.600137", "trend_signal": "0.560542", "avg_distance": "4.425675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.616713", "trend_signal": "0.598732", "avg_distance": "6.431500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.635266", "trend_signal": "0.616280", "avg_distance": "7.434416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.654739", "trend_signal": "0.674036", "avg_distance": "2.624525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.670783", "trend_signal": "0.705113", "avg_distance": "4.630349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.679993", "trend_signal": "0.693577", "avg_distance": "4.691758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.682496", "trend_signal": "0.696506", "avg_distance": "4.916893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.681533", "trend_signal": "0.683113", "avg_distance": "5.469521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.680916", "trend_signal": "0.637875", "avg_distance": "0.025140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.682351", "trend_signal": "0.692524", "avg_distance": "0.772211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.684913", "trend_signal": "0.697238", "avg_distance": "2.644998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.687012", "trend_signal": "0.695827", "avg_distance": "2.583589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.688370", "trend_signal": "0.689542", "avg_distance": "1.826290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.689502", "trend_signal": "0.658286", "avg_distance": "2.726863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.689640", "trend_signal": "0.704024", "avg_distance": "1.068991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.686531", "trend_signal": "0.713893", "avg_distance": "2.399381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.679167", "trend_signal": "0.727411", "avg_distance": "0.188885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.669999", "trend_signal": "0.606048", "avg_distance": "3.095279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.663019", "trend_signal": "0.662179", "avg_distance": "5.039703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.659526", "trend_signal": "0.626988", "avg_distance": "7.065997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.656840", "trend_signal": "0.695964", "avg_distance": "2.829207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.651824", "trend_signal": "0.700494", "avg_distance": "3.340897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.644571", "trend_signal": "0.608351", "avg_distance": "4.016323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.636860", "trend_signal": "0.597619", "avg_distance": "5.305784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.626263", "trend_signal": "0.639446", "avg_distance": "3.668378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.603310", "trend_signal": "0.666875", "avg_distance": "0.925718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.557319", "trend_signal": "0.664143", "avg_distance": "1.038292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.487658", "trend_signal": "0.638702", "avg_distance": "0.598239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.409688", "trend_signal": "0.242393", "avg_distance": "1.355536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.347363", "trend_signal": "0.262274", "avg_distance": "2.133308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.317399", "trend_signal": "0.165107", "avg_distance": "2.665462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.319176", "trend_signal": "0.306631", "avg_distance": "3.136215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.339466", "trend_signal": "0.379619", "avg_distance": "3.259024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.366701", "trend_signal": "0.470720", "avg_distance": "4.343805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.399851", "trend_signal": "0.280123", "avg_distance": "5.592328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.442706", "trend_signal": "0.281749", "avg_distance": "4.241467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.492136", "trend_signal": "0.623696", "avg_distance": "5.715138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.536656", "trend_signal": "0.617292", "avg_distance": "7.251839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.566728", "trend_signal": "0.594274", "avg_distance": "7.209270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.582765", "trend_signal": "0.576565", "avg_distance": "7.577687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.592598", "trend_signal": "0.577994", "avg_distance": "9.215095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.604220", "trend_signal": "0.590583", "avg_distance": "7.127398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.621315", "trend_signal": "0.590988", "avg_distance": "10.156602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.642788", "trend_signal": "0.643071", "avg_distance": "12.571778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.664626", "trend_signal": "0.685774", "avg_distance": "8.989949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.682887", "trend_signal": "0.714173", "avg_distance": "8.253114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.696066", "trend_signal": "0.693375", "avg_distance": "10.647826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.705271", "trend_signal": "0.695732", "avg_distance": "11.671206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.712886", "trend_signal": "0.732131", "avg_distance": "12.408034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.721518", "trend_signal": "0.710030", "avg_distance": "13.533757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.733271", "trend_signal": "0.709869", "avg_distance": "19.326083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.748416", "trend_signal": "0.725012", "avg_distance": "20.861153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.764457", "trend_signal": "0.796417", "avg_distance": "18.241303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.777466", "trend_signal": "0.795512", "avg_distance": "16.808571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.785077", "trend_signal": "0.802387", "avg_distance": "18.548312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.788272", "trend_signal": "0.795857", "avg_distance": "21.638923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.790324", "trend_signal": "0.765036", "avg_distance": "28.945855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.793932", "trend_signal": "0.779554", "avg_distance": "33.387320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.799251", "trend_signal": "0.804875", "avg_distance": "33.899009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.804607", "trend_signal": "0.825780", "avg_distance": "34.062754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.808867", "trend_signal": "0.816893", "avg_distance": "35.086134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.812555", "trend_signal": "0.782161", "avg_distance": "32.691429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.816689", "trend_signal": "0.823786", "avg_distance": "30.849342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.821320", "trend_signal": "0.829881", "avg_distance": "36.539331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.825597", "trend_signal": "0.822220", "avg_distance": "39.527598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.828692", "trend_signal": "0.834839", "avg_distance": "38.688435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.830163", "trend_signal": "0.835643", "avg_distance": "40.182561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.829524", "trend_signal": "0.827268", "avg_distance": "38.893109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.825803", "trend_signal": "0.832381", "avg_distance": "35.004262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.817988", "trend_signal": "0.844792", "avg_distance": "33.080304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.806491", "trend_signal": "0.813542", "avg_distance": "29.375673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.794350", "trend_signal": "0.789935", "avg_distance": "25.671044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.765163", "trend_signal": "0.749060", "avg_distance": "22.318216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.748527", "trend_signal": "0.737440", "avg_distance": "22.381058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.730456", "trend_signal": "0.725292", "avg_distance": "25.327150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.703973", "trend_signal": "0.719744", "avg_distance": "29.737403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.680365", "trend_signal": "0.704048", "avg_distance": "33.525061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.655447", "trend_signal": "0.719423", "avg_distance": "31.040680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.638637", "trend_signal": "0.510619", "avg_distance": "30.327953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5acafd01-31b7-461b-ac26-678e07c9ef27/", "share_image": "https://sharemaestro.com/terminal/5acafd01-31b7-461b-ac26-678e07c9ef27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}