{"ticker": {"uuid": "5acc42be-e9c8-48dc-8fcb-1950b6fb9c62", "symbol": "9968", "name": "Huijing Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9968 rose 30.43%, moving from 0.02 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.03 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 38.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "30.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.03"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 7736000}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030909, "activity_20": 0.028862, "activity_30": 0.027217}, "trend_signal": 1, "fair_value": 0.029981, "relative_strength": 35.026261, "rate_of_change": 1.2048192771084403, "market_dynamics": 0.537516, "expectation": {"probability": 38.767, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.054024, "activity_30": 0.060082}, "trend_signal": 0, "fair_value": 1.384915, "relative_strength": -78.114704, "rate_of_change": -0.5395603909601597, "market_dynamics": 0.012619, "expectation": {"probability": 29.7154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.053248, "activity_30": 0.059019}, "trend_signal": 0, "fair_value": 1.372607, "relative_strength": -75.662274, "rate_of_change": -1.3339855040241866, "market_dynamics": 0.144253, "expectation": {"probability": 29.4047, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.05261, "activity_30": 0.058015}, "trend_signal": 0, "fair_value": 1.360299, "relative_strength": -69.818647, "rate_of_change": -0.9013475145342337, "market_dynamics": 0.275193, "expectation": {"probability": 29.0425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.052114, "activity_30": 0.057049}, "trend_signal": 0, "fair_value": 1.348114, "relative_strength": -63.677246, "rate_of_change": -0.90954568193188, "market_dynamics": 0.39559, "expectation": {"probability": 28.6892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051738, "activity_30": 0.056123}, "trend_signal": 0, "fair_value": 1.336176, "relative_strength": -53.147316, "rate_of_change": -2.0912692949041465, "market_dynamics": 0.617109, "expectation": {"probability": 28.3443, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051452, "activity_30": 0.055284}, "trend_signal": 0, "fair_value": 1.323929, "relative_strength": -39.181603, "rate_of_change": -2.1874999999999973, "market_dynamics": 0.805566, "expectation": {"probability": 28.0077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051243, "activity_30": 0.054535}, "trend_signal": 0, "fair_value": 1.309772, "relative_strength": -36.385865, "rate_of_change": -2.0239616613418594, "market_dynamics": 0.958356, "expectation": {"probability": 27.6789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.060033, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.05111, "activity_30": 0.053869}, "trend_signal": 0, "fair_value": 1.295122, "relative_strength": -36.214959, "rate_of_change": -2.1195767368300844, "market_dynamics": 1.077368, "expectation": {"probability": 27.7902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051029, "activity_30": 0.053286}, "trend_signal": 0, "fair_value": 1.28041, "relative_strength": -32.080691, "rate_of_change": -2.220445421684741, "market_dynamics": 1.054625, "expectation": {"probability": 27.044, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.052789}, "trend_signal": 0, "fair_value": 1.263788, "relative_strength": -27.588852, "rate_of_change": -1.9301533219761535, "market_dynamics": 1.023684, "expectation": {"probability": 26.7374, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.056433, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.052366}, "trend_signal": 0, "fair_value": 1.248337, "relative_strength": -19.870035, "rate_of_change": -1.9698785762676585, "market_dynamics": 0.98802, "expectation": {"probability": 26.4376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.052015}, "trend_signal": 0, "fair_value": 1.233686, "relative_strength": -18.122397, "rate_of_change": -1.711764393174197, "market_dynamics": 0.952724, "expectation": {"probability": 26.1445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051727}, "trend_signal": 0, "fair_value": 1.219529, "relative_strength": -17.049218, "rate_of_change": -1.802873780806607, "market_dynamics": 0.915791, "expectation": {"probability": 25.8578, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051503}, "trend_signal": 0, "fair_value": 1.20568, "relative_strength": -15.02407, "rate_of_change": -1.531202379422405, "market_dynamics": 0.875896, "expectation": {"probability": 25.5773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051333}, "trend_signal": 0, "fair_value": 1.192201, "relative_strength": -13.907358, "rate_of_change": -1.1802435067961918, "market_dynamics": 0.831127, "expectation": {"probability": 25.3029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051204}, "trend_signal": 0, "fair_value": 1.18051, "relative_strength": -12.434512, "rate_of_change": -1.0056603773584882, "market_dynamics": 0.779872, "expectation": {"probability": 25.4174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.05111}, "trend_signal": 0, "fair_value": 1.167215, "relative_strength": -10.325839, "rate_of_change": -1.017782606209617, "market_dynamics": 0.721611, "expectation": {"probability": 24.7713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051567, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051049}, "trend_signal": 0, "fair_value": 1.153921, "relative_strength": -8.127635, "rate_of_change": -0.7047542025301797, "market_dynamics": 0.65681, "expectation": {"probability": 24.5137, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051013}, "trend_signal": 0, "fair_value": 1.14112, "relative_strength": -9.336151, "rate_of_change": -0.7116954641534301, "market_dynamics": 0.602899, "expectation": {"probability": 24.2615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 1.128627, "relative_strength": -5.493827, "rate_of_change": -0.3906250000000112, "market_dynamics": 0.562517, "expectation": {"probability": 21.6714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 1.115703, "relative_strength": -6.554126, "rate_of_change": 0.0, "market_dynamics": 0.537434, "expectation": {"probability": 21.4186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 1.102717, "relative_strength": -7.771266, "rate_of_change": 0.0, "market_dynamics": 0.528646, "expectation": {"probability": 21.1132, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 1.089669, "relative_strength": -4.942028, "rate_of_change": 0.0, "market_dynamics": 0.520919, "expectation": {"probability": 20.8163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 1.077423, "relative_strength": -5.485003, "rate_of_change": 0.0, "market_dynamics": 0.514097, "expectation": {"probability": 21.0573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 1.065114, "relative_strength": -5.450371, "rate_of_change": 0.0, "market_dynamics": 0.508054, "expectation": {"probability": 20.1139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 1.052806, "relative_strength": -0.942255, "rate_of_change": 0.0, "market_dynamics": 0.502683, "expectation": {"probability": 19.9739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 1.040498, "relative_strength": 3.037295, "rate_of_change": 0.0, "market_dynamics": 0.497898, "expectation": {"probability": 21.4509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 1.028129, "relative_strength": 1.349976, "rate_of_change": 0.0, "market_dynamics": 0.493624, "expectation": {"probability": 21.1637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 1.015697, "relative_strength": 5.110834, "rate_of_change": 0.0, "market_dynamics": 0.489797, "expectation": {"probability": 20.071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 1.003328, "relative_strength": 1.778755, "rate_of_change": 0.0, "market_dynamics": 0.486365, "expectation": {"probability": 19.7605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 0.991451, "relative_strength": 5.796338, "rate_of_change": 0.0, "market_dynamics": 0.483281, "expectation": {"probability": 20.1966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 0.979389, "relative_strength": 8.240102, "rate_of_change": 0.0, "market_dynamics": 0.480506, "expectation": {"probability": 19.1675, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 0.96739, "relative_strength": 15.258021, "rate_of_change": 0.0, "market_dynamics": 0.478004, "expectation": {"probability": 18.8841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 0.955636, "relative_strength": 10.850894, "rate_of_change": 0.0, "market_dynamics": 0.475747, "expectation": {"probability": 19.3139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 0.943821, "relative_strength": 14.186051, "rate_of_change": 0.0, "market_dynamics": 0.473708, "expectation": {"probability": 19.0366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 0.931575, "relative_strength": 12.903915, "rate_of_change": 0.0, "market_dynamics": 0.471863, "expectation": {"probability": 18.0822, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 0.91939, "relative_strength": 8.991794, "rate_of_change": 0.0, "market_dynamics": 0.470194, "expectation": {"probability": 17.8298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051, "activity_20": 0.051, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 0.907822, "relative_strength": 6.691466, "rate_of_change": 0.0, "market_dynamics": 0.468681, "expectation": {"probability": 18.2504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.033, "close": 0.039, "volume": 56894000}, "trend_line": 0.0506, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048818, "activity_20": 0.049857, "activity_30": 0.050226}, "trend_signal": 0, "fair_value": 0.89593, "relative_strength": -17.23656, "rate_of_change": -0.7843137254901914, "market_dynamics": 0.257835, "expectation": {"probability": 21.0543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.026, "close": 0.028, "volume": 23609000}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.044855, "activity_20": 0.047724, "activity_30": 0.048768}, "trend_signal": 0, "fair_value": 0.883844, "relative_strength": -39.105265, "rate_of_change": -1.5158102766798358, "market_dynamics": -0.028884, "expectation": {"probability": 22.87, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.046, "low": 0.028, "close": 0.043, "volume": 20030000}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.044036, "activity_20": 0.047129, "activity_30": 0.048327}, "trend_signal": 0, "fair_value": 0.872532, "relative_strength": -8.15853, "rate_of_change": -0.5337828346677951, "market_dynamics": -0.159333, "expectation": {"probability": 21.9521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.035, "close": 0.039, "volume": 9656000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.042636, "activity_20": 0.04619, "activity_30": 0.047645}, "trend_signal": 0, "fair_value": 0.860887, "relative_strength": -15.294157, "rate_of_change": -0.8069885205882898, "market_dynamics": -0.387007, "expectation": {"probability": 22.87, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.039, "volume": 2796000}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.041455, "activity_20": 0.04531, "activity_30": 0.046989}, "trend_signal": 0, "fair_value": 0.849365, "relative_strength": -15.426052, "rate_of_change": -0.8135538064148808, "market_dynamics": -0.425943, "expectation": {"probability": 19.9028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.03, "close": 0.032, "volume": 2188000}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.039218, "activity_20": 0.043819, "activity_30": 0.045908}, "trend_signal": 0, "fair_value": 0.837921, "relative_strength": -31.080359, "rate_of_change": -1.3000594664424625, "market_dynamics": -0.456191, "expectation": {"probability": 22.7367, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 6280000}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.0366, "activity_20": 0.042038, "activity_30": 0.044609}, "trend_signal": 0, "fair_value": 0.826205, "relative_strength": -39.342412, "rate_of_change": -1.5914237633224664, "market_dynamics": -0.650648, "expectation": {"probability": 21.8383, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 4276000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.034764, "activity_20": 0.040557, "activity_30": 0.043488}, "trend_signal": 0, "fair_value": 0.814502, "relative_strength": -32.692521, "rate_of_change": -1.4778221124411495, "market_dynamics": -0.739379, "expectation": {"probability": 21.0731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 10504000}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.032764, "activity_20": 0.03889, "activity_30": 0.042219}, "trend_signal": 0, "fair_value": 0.802718, "relative_strength": -43.914711, "rate_of_change": -1.7142734694752224, "market_dynamics": -0.794684, "expectation": {"probability": 21.9353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.041, "low": 0.027, "close": 0.031, "volume": 26812577}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031927, "activity_20": 0.037719, "activity_30": 0.04126}, "trend_signal": 0, "fair_value": 0.79096, "relative_strength": -38.10245, "rate_of_change": -1.4542045479320664, "market_dynamics": -0.665628, "expectation": {"probability": 21.0731, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.031, "high": 0.042, "low": 0.027, "close": 0.037, "volume": 31326000}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032545, "activity_20": 0.037214, "activity_30": 0.040731}, "trend_signal": 0, "fair_value": 0.779302, "relative_strength": -27.690392, "rate_of_change": -1.0331858407079542, "market_dynamics": -0.410764, "expectation": {"probability": 21.9521, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.031, "close": 0.044, "volume": 70914000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.034473, "activity_20": 0.037443, "activity_30": 0.040684}, "trend_signal": 0, "fair_value": 0.767565, "relative_strength": -16.382919, "rate_of_change": -0.5208682628037556, "market_dynamics": -0.014471, "expectation": {"probability": 22.2652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.03, "close": 0.032, "volume": 148430000}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.033927, "activity_20": 0.036562, "activity_30": 0.039877}, "trend_signal": 0, "fair_value": 0.755752, "relative_strength": -35.64017, "rate_of_change": -1.4224719101123475, "market_dynamics": 0.273362, "expectation": {"probability": 20.9361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 15322000}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033582, "activity_20": 0.035771, "activity_30": 0.039112}, "trend_signal": 0, "fair_value": 0.743815, "relative_strength": -33.313633, "rate_of_change": -1.4452777714455116, "market_dynamics": 0.357953, "expectation": {"probability": 17.5055, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.031, "close": 0.035, "volume": 21878000}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.033909, "activity_20": 0.035357, "activity_30": 0.038581}, "trend_signal": 0, "fair_value": 0.731897, "relative_strength": -27.823909, "rate_of_change": -1.2328545324173634, "market_dynamics": 0.427888, "expectation": {"probability": 18.5955, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 7760000}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033945, "activity_20": 0.034829, "activity_30": 0.037955}, "trend_signal": 0, "fair_value": 0.720152, "relative_strength": -29.975744, "rate_of_change": -1.4051522248243635, "market_dynamics": 0.345298, "expectation": {"probability": 20.8109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 16788000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.033055, "activity_20": 0.03391, "activity_30": 0.037045}, "trend_signal": 0, "fair_value": 0.708128, "relative_strength": -40.3707, "rate_of_change": -1.8218527315914415, "market_dynamics": 0.217739, "expectation": {"probability": 19.9873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.024, "close": 0.028, "volume": 28276000}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.032164, "activity_20": 0.0331, "activity_30": 0.036185}, "trend_signal": 0, "fair_value": 0.696107, "relative_strength": -38.823743, "rate_of_change": -1.8532407519415546, "market_dynamics": 0.211499, "expectation": {"probability": 17.6303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 7916000}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.030945, "activity_20": 0.03221, "activity_30": 0.035245}, "trend_signal": 0, "fair_value": 0.684073, "relative_strength": -42.892393, "rate_of_change": -2.055858209875025, "market_dynamics": 0.033697, "expectation": {"probability": 19.8803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 13650000}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029927, "activity_20": 0.031533, "activity_30": 0.034424}, "trend_signal": 0, "fair_value": 0.671603, "relative_strength": -41.792937, "rate_of_change": -2.0134397100646697, "market_dynamics": -0.078325, "expectation": {"probability": 21.958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 5562000}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.026, "activity_10": 0.028436, "activity_20": 0.030686, "activity_30": 0.03346}, "trend_signal": 0, "fair_value": 0.659304, "relative_strength": -45.119804, "rate_of_change": -2.311663627257095, "market_dynamics": -0.111197, "expectation": {"probability": 22.8774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 14482000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.027, "activity_20": 0.029814, "activity_30": 0.03249}, "trend_signal": 0, "fair_value": 0.647188, "relative_strength": -45.678547, "rate_of_change": -2.4531328057213377, "market_dynamics": -0.229193, "expectation": {"probability": 22.7929, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 5682000}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.026127, "activity_20": 0.029062, "activity_30": 0.031645}, "trend_signal": 0, "fair_value": 0.634952, "relative_strength": -42.532812, "rate_of_change": -2.425876010781666, "market_dynamics": -0.263323, "expectation": {"probability": 22.2032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.02, "close": 0.026, "volume": 27726000}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025764, "activity_20": 0.02859, "activity_30": 0.030987}, "trend_signal": 0, "fair_value": 0.622855, "relative_strength": -37.711007, "rate_of_change": -2.3011049723756916, "market_dynamics": -0.319576, "expectation": {"probability": 22.8891, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 4664000}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025145, "activity_20": 0.02799, "activity_30": 0.030254}, "trend_signal": 0, "fair_value": 0.610808, "relative_strength": -42.966294, "rate_of_change": -2.5447451013656934, "market_dynamics": -0.463948, "expectation": {"probability": 24.1074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 11920000}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024364, "activity_20": 0.027271, "activity_30": 0.029449}, "trend_signal": 0, "fair_value": 0.598559, "relative_strength": -47.605811, "rate_of_change": -2.805582151043014, "market_dynamics": -0.583291, "expectation": {"probability": 23.9039, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.021, "close": 0.026, "volume": 7446000}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024509, "activity_20": 0.026981, "activity_30": 0.028966}, "trend_signal": 0, "fair_value": 0.586336, "relative_strength": -38.720193, "rate_of_change": -2.486567164179106, "market_dynamics": -0.525255, "expectation": {"probability": 23.2466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 2832000}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024327, "activity_20": 0.02651, "activity_30": 0.028406}, "trend_signal": 0, "fair_value": 0.574289, "relative_strength": -40.981273, "rate_of_change": -2.755073927817078, "market_dynamics": -0.545308, "expectation": {"probability": 24.419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 14192000}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023491, "activity_20": 0.025686, "activity_30": 0.027647}, "trend_signal": 0, "fair_value": 0.561964, "relative_strength": -49.92172, "rate_of_change": -3.254950105455337, "market_dynamics": -0.482509, "expectation": {"probability": 24.2185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 5064000}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023309, "activity_20": 0.025181, "activity_30": 0.027148}, "trend_signal": 0, "fair_value": 0.549911, "relative_strength": -44.489105, "rate_of_change": -3.035824683564897, "market_dynamics": -0.278491, "expectation": {"probability": 23.4615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.022, "close": 0.027, "volume": 30718000}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.023927, "activity_20": 0.025095, "activity_30": 0.026968}, "trend_signal": 0, "fair_value": 0.537884, "relative_strength": -41.562138, "rate_of_change": -1.3422818791946343, "market_dynamics": 0.109396, "expectation": {"probability": 20.5296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.064, "low": 0.028, "close": 0.039, "volume": 170604000}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.026673, "activity_20": 0.0262, "activity_30": 0.027587}, "trend_signal": 0, "fair_value": 0.525807, "relative_strength": -22.604458, "rate_of_change": 1.2482993197278887, "market_dynamics": 0.559094, "expectation": {"probability": 18.7115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.028, "close": 0.03, "volume": 68124000}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.027491, "activity_20": 0.026471, "activity_30": 0.027602}, "trend_signal": 0, "fair_value": 0.513799, "relative_strength": -35.492828, "rate_of_change": -1.4579903920448716, "market_dynamics": 1.043157, "expectation": {"probability": 20.3292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 32512000}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.028018, "activity_20": 0.026657, "activity_30": 0.027581}, "trend_signal": 0, "fair_value": 0.501721, "relative_strength": -35.406057, "rate_of_change": -1.135240173183786, "market_dynamics": 1.326193, "expectation": {"probability": 19.3318, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 11454000}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.028309, "activity_20": 0.026762, "activity_30": 0.027516}, "trend_signal": 0, "fair_value": 0.489827, "relative_strength": -36.090441, "rate_of_change": -1.2655172413793196, "market_dynamics": 1.17689, "expectation": {"probability": 21.4244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 5642000}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028527, "activity_20": 0.0269, "activity_30": 0.027475}, "trend_signal": 0, "fair_value": 0.477806, "relative_strength": -34.934637, "rate_of_change": -0.46449900464498206, "market_dynamics": 0.981075, "expectation": {"probability": 19.6683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 13258000}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029, "activity_20": 0.027252, "activity_30": 0.027572}, "trend_signal": 0, "fair_value": 0.465671, "relative_strength": -30.060502, "rate_of_change": 0.23508771929823727, "market_dynamics": 0.848048, "expectation": {"probability": 18.5362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 1392000}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028855, "activity_20": 0.02731, "activity_30": 0.027471}, "trend_signal": 0, "fair_value": 0.453518, "relative_strength": -31.866112, "rate_of_change": -0.35005425841005144, "market_dynamics": 0.708359, "expectation": {"probability": 21.6657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 2894000}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028291, "activity_20": 0.027181, "activity_30": 0.027247}, "trend_signal": 0, "fair_value": 0.441478, "relative_strength": -35.290119, "rate_of_change": -0.2353602416833443, "market_dynamics": 0.57785, "expectation": {"probability": 21.6348, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 6486000}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027455, "activity_20": 0.026962, "activity_30": 0.026963}, "trend_signal": 0, "fair_value": 0.429621, "relative_strength": -37.422842, "rate_of_change": -0.8204225352112695, "market_dynamics": 0.438321, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 2580000}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.025, "activity_10": 0.0266, "activity_20": 0.026757, "activity_30": 0.026695}, "trend_signal": 0, "fair_value": 0.417448, "relative_strength": -37.653593, "rate_of_change": -1.540810167927008, "market_dynamics": 0.212786, "expectation": {"probability": 19.3829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 8278000}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025618, "activity_20": 0.026457, "activity_30": 0.026389}, "trend_signal": 0, "fair_value": 0.405395, "relative_strength": -39.433328, "rate_of_change": -2.52406879890383, "market_dynamics": 0.050807, "expectation": {"probability": 20.4992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 6180000}, "trend_line": 0.0266, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.0242, "activity_20": 0.025776, "activity_30": 0.025871}, "trend_signal": 0, "fair_value": 0.393253, "relative_strength": -48.20067, "rate_of_change": -1.6017460141308875, "market_dynamics": -0.171238, "expectation": {"probability": 23.1385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1276000}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.0228, "activity_20": 0.025024, "activity_30": 0.025316}, "trend_signal": 0, "fair_value": 0.381042, "relative_strength": -50.763265, "rate_of_change": -1.755639097744356, "market_dynamics": -0.43964, "expectation": {"probability": 22.6198, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 11670000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.021236, "activity_20": 0.024119, "activity_30": 0.024662}, "trend_signal": 0, "fair_value": 0.368944, "relative_strength": -54.406693, "rate_of_change": -2.4222247732751754, "market_dynamics": -0.68922, "expectation": {"probability": 22.3991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 19158000}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.019527, "activity_20": 0.023062, "activity_30": 0.02392}, "trend_signal": 0, "fair_value": 0.356707, "relative_strength": -57.543694, "rate_of_change": -2.4823529411764635, "market_dynamics": -0.892332, "expectation": {"probability": 21.7161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2938000}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.018073, "activity_20": 0.022043, "activity_30": 0.023219}, "trend_signal": 0, "fair_value": 0.344596, "relative_strength": -57.432149, "rate_of_change": -1.8779909116499724, "market_dynamics": -1.035988, "expectation": {"probability": 19.7254, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5706000}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.016909, "activity_20": 0.021081, "activity_30": 0.022548}, "trend_signal": 0, "fair_value": 0.332485, "relative_strength": -57.230839, "rate_of_change": -1.9139344262295168, "market_dynamics": -1.079586, "expectation": {"probability": 19.6978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1008000}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015982, "activity_20": 0.020167, "activity_30": 0.021908}, "trend_signal": 0, "fair_value": 0.320248, "relative_strength": -56.229968, "rate_of_change": -1.6713324698115615, "market_dynamics": -1.099437, "expectation": {"probability": 18.9775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2366000}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015255, "activity_20": 0.019281, "activity_30": 0.021292}, "trend_signal": 0, "fair_value": 0.308074, "relative_strength": -56.756682, "rate_of_change": -1.839969404665786, "market_dynamics": -1.115273, "expectation": {"probability": 18.8674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 20910000}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014527, "activity_20": 0.018343, "activity_30": 0.020641}, "trend_signal": 0, "fair_value": 0.295894, "relative_strength": -61.245923, "rate_of_change": -1.5887445887445857, "market_dynamics": -1.028088, "expectation": {"probability": 20.7461, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 10438000}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014, "activity_20": 0.017471, "activity_30": 0.020013}, "trend_signal": 0, "fair_value": 0.283777, "relative_strength": -61.412798, "rate_of_change": -1.464830862622619, "market_dynamics": -1.00237, "expectation": {"probability": 18.7072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.013, "high": 0.027, "low": 0.013, "close": 0.015, "volume": 126234000}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014018, "activity_20": 0.016914, "activity_30": 0.019535}, "trend_signal": 0, "fair_value": 0.271736, "relative_strength": -53.37448, "rate_of_change": -1.3392857142857062, "market_dynamics": -0.764949, "expectation": {"probability": 21.128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 108974000}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013927, "activity_20": 0.016333, "activity_30": 0.019013}, "trend_signal": 0, "fair_value": 0.260131, "relative_strength": -58.148455, "rate_of_change": -1.8099547511312264, "market_dynamics": -0.546723, "expectation": {"probability": 21.1304, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.028, "low": 0.014, "close": 0.019, "volume": 143902000}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014818, "activity_20": 0.0163, "activity_30": 0.018839}, "trend_signal": 0, "fair_value": 0.248432, "relative_strength": -41.098911, "rate_of_change": -0.7695852534562234, "market_dynamics": -0.129018, "expectation": {"probability": 21.0339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.012, "close": 0.013, "volume": 106076000}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014564, "activity_20": 0.015738, "activity_30": 0.018288}, "trend_signal": 0, "fair_value": 0.236315, "relative_strength": -58.154654, "rate_of_change": -1.3932104212139584, "market_dynamics": 0.208372, "expectation": {"probability": 18.6561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 15058000}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014145, "activity_20": 0.015152, "activity_30": 0.017692}, "trend_signal": 0, "fair_value": 0.224634, "relative_strength": -59.853208, "rate_of_change": -2.1946969340177915, "market_dynamics": 0.258939, "expectation": {"probability": 18.5195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 6184000}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013764, "activity_20": 0.014652, "activity_30": 0.017127}, "trend_signal": 0, "fair_value": 0.21251, "relative_strength": -57.960153, "rate_of_change": -1.9261328068570376, "market_dynamics": 0.306233, "expectation": {"probability": 17.0075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013418, "activity_20": 0.014224, "activity_30": 0.016587}, "trend_signal": 0, "fair_value": 0.200577, "relative_strength": -53.278762, "rate_of_change": -1.3109441743997636, "market_dynamics": 0.108337, "expectation": {"probability": 16.9346, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013109, "activity_20": 0.013857, "activity_30": 0.016065}, "trend_signal": 0, "fair_value": 0.188643, "relative_strength": -53.387624, "rate_of_change": -1.8258706467661656, "market_dynamics": 0.038455, "expectation": {"probability": 16.8894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012836, "activity_20": 0.013548, "activity_30": 0.015566}, "trend_signal": 0, "fair_value": 0.176583, "relative_strength": -53.90475, "rate_of_change": -2.5338265849085313, "market_dynamics": 0.055181, "expectation": {"probability": 16.263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012582, "activity_20": 0.013295, "activity_30": 0.015099}, "trend_signal": 0, "fair_value": 0.164522, "relative_strength": -54.125291, "rate_of_change": -4.679457182966783, "market_dynamics": 0.073685, "expectation": {"probability": 16.2198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012345, "activity_20": 0.013095, "activity_30": 0.01469}, "trend_signal": 0, "fair_value": 0.152525, "relative_strength": -53.762485, "rate_of_change": -3.2727867779414166, "market_dynamics": 0.086038, "expectation": {"probability": 16.1555, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012164, "activity_20": 0.012929, "activity_30": 0.01432}, "trend_signal": 0, "fair_value": 0.140591, "relative_strength": -53.335002, "rate_of_change": -3.1917893193480915, "market_dynamics": 0.096976, "expectation": {"probability": 16.0917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012018, "activity_20": 0.01279, "activity_30": 0.013987}, "trend_signal": 0, "fair_value": 0.128721, "relative_strength": -52.844496, "rate_of_change": -3.1106192112774695, "market_dynamics": 0.132976, "expectation": {"probability": 16.0283, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012671, "activity_30": 0.013688}, "trend_signal": 0, "fair_value": 0.11685, "relative_strength": -51.119969, "rate_of_change": -3.204473035531767, "market_dynamics": 0.197324, "expectation": {"probability": 15.9864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012562, "activity_30": 0.013424}, "trend_signal": 0, "fair_value": 0.105169, "relative_strength": -50.897634, "rate_of_change": -3.726708074534161, "market_dynamics": 0.254117, "expectation": {"probability": 15.9239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012462, "activity_30": 0.013198}, "trend_signal": 0, "fair_value": 0.093931, "relative_strength": -49.847764, "rate_of_change": -3.2258064516129057, "market_dynamics": 0.375587, "expectation": {"probability": 15.8619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012371, "activity_30": 0.013004}, "trend_signal": 0, "fair_value": 0.082692, "relative_strength": -48.03513, "rate_of_change": -2.8866666666666623, "market_dynamics": 0.388931, "expectation": {"probability": 15.8208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.01229, "activity_30": 0.012839}, "trend_signal": 0, "fair_value": 0.071295, "relative_strength": -48.552944, "rate_of_change": -2.7459325873549756, "market_dynamics": 0.405798, "expectation": {"probability": 15.218, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012219, "activity_30": 0.012699}, "trend_signal": 0, "fair_value": 0.060154, "relative_strength": -46.73852, "rate_of_change": -2.8234629773417166, "market_dynamics": 0.55812, "expectation": {"probability": 15.1593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012, "activity_20": 0.012152, "activity_30": 0.012585}, "trend_signal": 0, "fair_value": 0.049013, "relative_strength": -46.155785, "rate_of_change": -2.6657950170697995, "market_dynamics": 0.637342, "expectation": {"probability": 15.1399, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.021, "close": 0.026, "volume": 516402000}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.014545, "activity_20": 0.013424, "activity_30": 0.013398}, "trend_signal": 0, "fair_value": 0.048026, "relative_strength": 14.224951, "rate_of_change": 1.7388059701492449, "market_dynamics": 0.895988, "expectation": {"probability": 13.4983, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 82620000}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.016473, "activity_20": 0.014452, "activity_30": 0.014067}, "trend_signal": 1, "fair_value": 0.046583, "relative_strength": 3.986907, "rate_of_change": 1.4670285337049844, "market_dynamics": 1.138263, "expectation": {"probability": 7.7778, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 18686000}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.022, "activity_10": 0.018182, "activity_20": 0.015433, "activity_30": 0.014723}, "trend_signal": 1, "fair_value": 0.045244, "relative_strength": 8.728231, "rate_of_change": 1.9301669919757094, "market_dynamics": 1.224666, "expectation": {"probability": 5.6395, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 22934000}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.019491, "activity_20": 0.016295, "activity_30": 0.015297}, "trend_signal": 1, "fair_value": 0.044032, "relative_strength": 4.050961, "rate_of_change": 2.1276595744680846, "market_dynamics": 1.307126, "expectation": {"probability": 7.1066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 38370000}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.020236, "activity_20": 0.016919, "activity_30": 0.015723}, "trend_signal": 1, "fair_value": 0.04284, "relative_strength": -5.426495, "rate_of_change": 1.6180555555555594, "market_dynamics": 1.275368, "expectation": {"probability": 15.2223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 20336000}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021364, "activity_20": 0.017786, "activity_30": 0.016327}, "trend_signal": 1, "fair_value": 0.041904, "relative_strength": 8.506523, "rate_of_change": 2.282512130116854, "market_dynamics": 1.2226, "expectation": {"probability": 9.589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 7830000}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022091, "activity_20": 0.0185, "activity_30": 0.016845}, "trend_signal": 1, "fair_value": 0.041103, "relative_strength": 6.306822, "rate_of_change": 2.004409701342954, "market_dynamics": 1.16326, "expectation": {"probability": 10.089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 4834000}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022436, "activity_20": 0.019067, "activity_30": 0.01728}, "trend_signal": 1, "fair_value": 0.04059, "relative_strength": 1.4774, "rate_of_change": 1.7423200366804261, "market_dynamics": 1.064446, "expectation": {"probability": 9.7143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 26586001}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022236, "activity_20": 0.019395, "activity_30": 0.017568}, "trend_signal": 1, "fair_value": 0.040135, "relative_strength": -10.343983, "rate_of_change": 1.5064700959248043, "market_dynamics": 0.917387, "expectation": {"probability": 16.5372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 22792000}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022255, "activity_20": 0.019876, "activity_30": 0.01797}, "trend_signal": 1, "fair_value": 0.039756, "relative_strength": -0.990915, "rate_of_change": 1.9027081879875796, "market_dynamics": 0.779144, "expectation": {"probability": 16.3884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 17268000}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021727, "activity_20": 0.020119, "activity_30": 0.018224}, "trend_signal": 1, "fair_value": 0.039385, "relative_strength": -7.400044, "rate_of_change": 1.0331735856102537, "market_dynamics": 0.576292, "expectation": {"probability": 17.9683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 7712000}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021491, "activity_20": 0.020419, "activity_30": 0.018531}, "trend_signal": 1, "fair_value": 0.039077, "relative_strength": -4.301854, "rate_of_change": 1.4415080391794375, "market_dynamics": 0.376115, "expectation": {"probability": 17.3835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 3628000}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021127, "activity_20": 0.020581, "activity_30": 0.018759}, "trend_signal": 1, "fair_value": 0.038808, "relative_strength": -4.430547, "rate_of_change": 0.20040080160321724, "market_dynamics": 0.178294, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 24740000}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020836, "activity_20": 0.020705, "activity_30": 0.018985}, "trend_signal": 1, "fair_value": 0.038545, "relative_strength": 0.986629, "rate_of_change": 1.4121212121212154, "market_dynamics": -0.049163, "expectation": {"probability": 10.2649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 14798000}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020964, "activity_20": 0.020981, "activity_30": 0.019325}, "trend_signal": 1, "fair_value": 0.038378, "relative_strength": 8.589535, "rate_of_change": 1.9960556983206688, "market_dynamics": -0.219496, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 3822000}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020891, "activity_20": 0.021114, "activity_30": 0.019578}, "trend_signal": 1, "fair_value": 0.038179, "relative_strength": 6.130071, "rate_of_change": 1.7577781683951583, "market_dynamics": -0.379757, "expectation": {"probability": 33.6331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 170000}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020873, "activity_20": 0.021205, "activity_30": 0.019813}, "trend_signal": 1, "fair_value": 0.037917, "relative_strength": 6.509734, "rate_of_change": 1.7274140611504472, "market_dynamics": -0.472201, "expectation": {"probability": 15.805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 5500000}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020891, "activity_20": 0.021252, "activity_30": 0.020028}, "trend_signal": 1, "fair_value": 0.037551, "relative_strength": 6.823824, "rate_of_change": 1.6980811682798531, "market_dynamics": -0.515847, "expectation": {"probability": 13.4978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 5700000}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020745, "activity_20": 0.021162, "activity_30": 0.020159}, "trend_signal": 1, "fair_value": 0.037237, "relative_strength": 8.624356, "rate_of_change": 1.4804920131351862, "market_dynamics": -0.526838, "expectation": {"probability": 29.2645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.037, "low": 0.019, "close": 0.023, "volume": 22108000}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021145, "activity_20": 0.021319, "activity_30": 0.020467}, "trend_signal": 1, "fair_value": 0.036942, "relative_strength": 22.952929, "rate_of_change": 2.0128338726484905, "market_dynamics": -0.35419, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 6914000}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021709, "activity_20": 0.021519, "activity_30": 0.020815}, "trend_signal": 1, "fair_value": 0.036506, "relative_strength": 28.167598, "rate_of_change": 2.150537634408608, "market_dynamics": -0.178209, "expectation": {"probability": 25.3247, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 1754000}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021655, "activity_20": 0.021443, "activity_30": 0.020944}, "trend_signal": 1, "fair_value": 0.036045, "relative_strength": 13.659269, "rate_of_change": 1.5789473684210613, "market_dynamics": -0.15268, "expectation": {"probability": 33.795, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 2986000}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.0216, "activity_20": 0.021381, "activity_30": 0.021054}, "trend_signal": 1, "fair_value": 0.035609, "relative_strength": 15.381299, "rate_of_change": 1.5544041450777106, "market_dynamics": -0.088207, "expectation": {"probability": 17.491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 164000}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021527, "activity_20": 0.021333, "activity_30": 0.021144}, "trend_signal": 1, "fair_value": 0.035167, "relative_strength": 15.065462, "rate_of_change": 1.5306122448979675, "market_dynamics": -0.223989, "expectation": {"probability": 16.9591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 2624000}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021436, "activity_20": 0.021295, "activity_30": 0.021215}, "trend_signal": 1, "fair_value": 0.034718, "relative_strength": 12.833774, "rate_of_change": 1.5075376884422018, "market_dynamics": -0.328236, "expectation": {"probability": 16.3657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1630000}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021364, "activity_20": 0.021257, "activity_30": 0.021267}, "trend_signal": 1, "fair_value": 0.034308, "relative_strength": 13.088917, "rate_of_change": 1.4851485148514934, "market_dynamics": -0.355281, "expectation": {"probability": 15.8124, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 7762000}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021291, "activity_20": 0.021233, "activity_30": 0.021299}, "trend_signal": 1, "fair_value": 0.033897, "relative_strength": 10.303855, "rate_of_change": 1.4634146341463325, "market_dynamics": -0.380049, "expectation": {"probability": 15.2954, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 7542000}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.0214, "activity_20": 0.021314, "activity_30": 0.021376}, "trend_signal": 1, "fair_value": 0.033526, "relative_strength": 15.577778, "rate_of_change": 1.6009615384615383, "market_dynamics": -0.27838, "expectation": {"probability": 23.1436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 42944000}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.021855, "activity_20": 0.021586, "activity_30": 0.021561}, "trend_signal": 1, "fair_value": 0.03316, "relative_strength": 22.539744, "rate_of_change": 1.8927743339800362, "market_dynamics": -0.075068, "expectation": {"probability": 25.5396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 15220000}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022418, "activity_20": 0.021933, "activity_30": 0.021785}, "trend_signal": 0, "fair_value": 0.032833, "relative_strength": 30.641356, "rate_of_change": 2.0155110760228503, "market_dynamics": 0.28414, "expectation": {"probability": 13.2418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 1014000}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.022945, "activity_20": 0.022267, "activity_30": 0.021981}, "trend_signal": 1, "fair_value": 0.032545, "relative_strength": 29.341509, "rate_of_change": -0.15477762097691677, "market_dynamics": 0.562045, "expectation": {"probability": 14.6772, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1324000}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023455, "activity_20": 0.022576, "activity_30": 0.022178}, "trend_signal": 1, "fair_value": 0.032276, "relative_strength": 28.757708, "rate_of_change": 0.1550175534582561, "market_dynamics": 0.768189, "expectation": {"probability": 14.5006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 10324000}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.024073, "activity_20": 0.022962, "activity_30": 0.022439}, "trend_signal": 1, "fair_value": 0.032013, "relative_strength": 31.704795, "rate_of_change": 0.3004506760140214, "market_dynamics": 0.906466, "expectation": {"probability": 22.132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 8910000}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.024418, "activity_20": 0.023224, "activity_30": 0.02263}, "trend_signal": 1, "fair_value": 0.031776, "relative_strength": 29.611814, "rate_of_change": 0.3040893205646125, "market_dynamics": 0.843722, "expectation": {"probability": 20.8718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 3630000}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024327, "activity_20": 0.023271, "activity_30": 0.022688}, "trend_signal": 1, "fair_value": 0.031526, "relative_strength": 20.26838, "rate_of_change": 0.30316742081446885, "market_dynamics": 0.595237, "expectation": {"probability": 20.4266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 5256000}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.0242, "activity_20": 0.023314, "activity_30": 0.022742}, "trend_signal": 1, "fair_value": 0.031308, "relative_strength": 20.053925, "rate_of_change": -0.15338115216312226, "market_dynamics": 0.430385, "expectation": {"probability": 15.5606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 11552000}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.0244, "activity_20": 0.023538, "activity_30": 0.022927}, "trend_signal": 1, "fair_value": 0.031141, "relative_strength": 30.573006, "rate_of_change": 0.3027154023404016, "market_dynamics": 0.349243, "expectation": {"probability": 22.3035, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 8982000}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024891, "activity_20": 0.023933, "activity_30": 0.023237}, "trend_signal": 1, "fair_value": 0.030987, "relative_strength": 38.190217, "rate_of_change": 0.7522522522522543, "market_dynamics": 0.404175, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.038, "low": 0.027, "close": 0.032, "volume": 51940000}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.0262, "activity_20": 0.024776, "activity_30": 0.023858}, "trend_signal": 1, "fair_value": 0.030865, "relative_strength": 56.30796, "rate_of_change": 1.7883489068717198, "market_dynamics": 0.801941, "expectation": {"probability": 30.4847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 12466000}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.027545, "activity_20": 0.025657, "activity_30": 0.024518}, "trend_signal": 1, "fair_value": 0.03075, "relative_strength": 56.875501, "rate_of_change": 1.6075899327974776, "market_dynamics": 1.090857, "expectation": {"probability": 32.799, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 10790000}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.028382, "activity_20": 0.0263, "activity_30": 0.025026}, "trend_signal": 1, "fair_value": 0.030622, "relative_strength": 46.139212, "rate_of_change": 1.5864781913284023, "market_dynamics": 1.185102, "expectation": {"probability": 34.9574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 9378000}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.029291, "activity_20": 0.027005, "activity_30": 0.025574}, "trend_signal": 1, "fair_value": 0.0305, "relative_strength": 49.538685, "rate_of_change": 1.5617021276595713, "market_dynamics": 1.227449, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 6518000}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.029709, "activity_20": 0.027467, "activity_30": 0.02597}, "trend_signal": 1, "fair_value": 0.030365, "relative_strength": 35.000815, "rate_of_change": 1.3952319101688524, "market_dynamics": 1.048452, "expectation": {"probability": 26.8188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 756000}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.030236, "activity_20": 0.027981, "activity_30": 0.026409}, "trend_signal": 1, "fair_value": 0.030237, "relative_strength": 39.647603, "rate_of_change": 1.5165289256198318, "market_dynamics": 0.861008, "expectation": {"probability": 34.7312, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 4768000}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.030836, "activity_20": 0.028543, "activity_30": 0.026888}, "trend_signal": 1, "fair_value": 0.030115, "relative_strength": 43.763628, "rate_of_change": 1.3554768592013675, "market_dynamics": 0.738329, "expectation": {"probability": 36.2395, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 7736000}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030909, "activity_20": 0.028862, "activity_30": 0.027217}, "trend_signal": 1, "fair_value": 0.029981, "relative_strength": 35.026261, "rate_of_change": 1.2048192771084403, "market_dynamics": 0.537516, "expectation": {"probability": 38.767, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5acc42be-e9c8-48dc-8fcb-1950b6fb9c62/", "share_image": "https://sharemaestro.com/terminal/5acc42be-e9c8-48dc-8fcb-1950b6fb9c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}