{"ticker": {"uuid": "5acd28d1-e9da-4477-b9cd-96f8a1f7f5f3", "symbol": "IMM", "name": "Immutep Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMM rose 17.78%, moving from 0.04 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.67 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "17.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.67"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.0515, "close": 0.053, "volume": 138887491}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.058509, "activity_20": 0.113467, "activity_30": 0.178684}, "trend_signal": 0, "fair_value": 0.303051, "relative_strength": -78.668263, "rate_of_change": -3.029635650875141, "market_dynamics": -0.856487, "expectation": {"probability": 47.7619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 22486515}, "trend_line": 0.27824, "activity_lines": {"activity_5": 0.289062, "activity_10": 0.277404, "activity_20": 0.267849, "activity_30": 0.270049}, "trend_signal": 0, "fair_value": 0.359017, "relative_strength": 0.266097, "rate_of_change": -0.24022085977555624, "market_dynamics": 1.316181, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 8285448}, "trend_line": 0.278231, "activity_lines": {"activity_5": 0.293654, "activity_10": 0.283465, "activity_20": 0.271228, "activity_30": 0.271453}, "trend_signal": 0, "fair_value": 0.359961, "relative_strength": 2.161399, "rate_of_change": -0.0032346175963129833, "market_dynamics": 1.139561, "expectation": {"probability": 40.8442, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.275, "close": 0.28, "volume": 7463679}, "trend_line": 0.276899, "activity_lines": {"activity_5": 0.286674, "activity_10": 0.284641, "activity_20": 0.27261, "activity_30": 0.271567}, "trend_signal": 0, "fair_value": 0.360778, "relative_strength": -2.215611, "rate_of_change": -0.4787388896276834, "market_dynamics": 0.884597, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.275, "close": 0.315, "volume": 8914228}, "trend_line": 0.275585, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.291476, "activity_20": 0.277328, "activity_30": 0.274026}, "trend_signal": 0, "fair_value": 0.361788, "relative_strength": 8.569645, "rate_of_change": -0.4745412587260993, "market_dynamics": 0.923716, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 3209929}, "trend_line": 0.274596, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.296238, "activity_20": 0.281336, "activity_30": 0.276246}, "trend_signal": 1, "fair_value": 0.362797, "relative_strength": 9.492535, "rate_of_change": -0.35887294301214423, "market_dynamics": 0.786538, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 8493607}, "trend_line": 0.274926, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.301926, "activity_20": 0.286016, "activity_30": 0.279175}, "trend_signal": 1, "fair_value": 0.363712, "relative_strength": 9.229776, "rate_of_change": 0.12017655027749746, "market_dynamics": 0.836883, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.315, "close": 0.325, "volume": 7017338}, "trend_line": 0.276407, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.307269, "activity_20": 0.290796, "activity_30": 0.282406}, "trend_signal": 1, "fair_value": 0.36447, "relative_strength": 10.914972, "rate_of_change": 0.5386904112379367, "market_dynamics": 0.971788, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 4400937}, "trend_line": 0.277715, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.308093, "activity_20": 0.293749, "activity_30": 0.284573}, "trend_signal": 1, "fair_value": 0.365321, "relative_strength": 4.832255, "rate_of_change": 0.47321522247988507, "market_dynamics": 0.900646, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 3575131}, "trend_line": 0.278204, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.309545, "activity_20": 0.296468, "activity_30": 0.286656}, "trend_signal": 1, "fair_value": 0.366141, "relative_strength": 6.120807, "rate_of_change": 0.17607979403345775, "market_dynamics": 0.859226, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 2526404}, "trend_line": 0.278356, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.308273, "activity_20": 0.297595, "activity_30": 0.28774}, "trend_signal": 1, "fair_value": 0.366896, "relative_strength": 1.075108, "rate_of_change": 0.05463616626647549, "market_dynamics": 0.643398, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3025, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 3544025}, "trend_line": 0.277845, "activity_lines": {"activity_5": 0.297, "activity_10": 0.303636, "activity_20": 0.297177, "activity_30": 0.287846}, "trend_signal": 1, "fair_value": 0.367429, "relative_strength": -1.309596, "rate_of_change": -0.18357786431763057, "market_dynamics": 0.347917, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 4343264}, "trend_line": 0.277659, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.298273, "activity_20": 0.296169, "activity_30": 0.287662}, "trend_signal": 1, "fair_value": 0.368024, "relative_strength": -2.48556, "rate_of_change": -0.06694379960050369, "market_dynamics": -0.02517, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 2333537}, "trend_line": 0.277806, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.295182, "activity_20": 0.295906, "activity_30": 0.288136}, "trend_signal": 1, "fair_value": 0.368683, "relative_strength": -1.146206, "rate_of_change": 0.052942638272128126, "market_dynamics": -0.337062, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 2545981}, "trend_line": 0.278779, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.293818, "activity_20": 0.296386, "activity_30": 0.289245}, "trend_signal": 1, "fair_value": 0.369218, "relative_strength": 3.926493, "rate_of_change": 0.35024441516741955, "market_dynamics": -0.442167, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 4779442}, "trend_line": 0.280744, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.295545, "activity_20": 0.298086, "activity_30": 0.291259}, "trend_signal": 1, "fair_value": 0.369343, "relative_strength": 7.288359, "rate_of_change": 0.7048594047614758, "market_dynamics": -0.401401, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 2640415}, "trend_line": 0.282704, "activity_lines": {"activity_5": 0.298, "activity_10": 0.295455, "activity_20": 0.2986, "activity_30": 0.292502}, "trend_signal": 1, "fair_value": 0.369657, "relative_strength": 6.733512, "rate_of_change": 0.6981449291881633, "market_dynamics": -0.304164, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.28, "volume": 2576400}, "trend_line": 0.283997, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.292091, "activity_20": 0.296975, "activity_30": 0.292327}, "trend_signal": 1, "fair_value": 0.369969, "relative_strength": -0.215701, "rate_of_change": 0.4573688380779857, "market_dynamics": -0.298563, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 2417602}, "trend_line": 0.284134, "activity_lines": {"activity_5": 0.284, "activity_10": 0.286818, "activity_20": 0.293667, "activity_30": 0.291102}, "trend_signal": 0, "fair_value": 0.370121, "relative_strength": -4.223869, "rate_of_change": 0.048239946196614134, "market_dynamics": -0.530943, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 1280718}, "trend_line": 0.283779, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.282364, "activity_20": 0.290738, "activity_30": 0.289867}, "trend_signal": 0, "fair_value": 0.370274, "relative_strength": -5.358955, "rate_of_change": -0.1249410489416945, "market_dynamics": -0.841469, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 5880569}, "trend_line": 0.283921, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.280545, "activity_20": 0.288976, "activity_30": 0.289301}, "trend_signal": 0, "fair_value": 0.370396, "relative_strength": 0.493095, "rate_of_change": 0.050038938751625545, "market_dynamics": -0.893284, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.315, "high": 0.3375, "low": 0.305, "close": 0.315, "volume": 27738192}, "trend_line": 0.285889, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.286364, "activity_20": 0.290952, "activity_30": 0.291306}, "trend_signal": 0, "fair_value": 0.370774, "relative_strength": 16.044135, "rate_of_change": 0.6931505594866267, "market_dynamics": -0.575856, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 7399029}, "trend_line": 0.288177, "activity_lines": {"activity_5": 0.292, "activity_10": 0.288818, "activity_20": 0.291381, "activity_30": 0.292216}, "trend_signal": 1, "fair_value": 0.370867, "relative_strength": 8.226789, "rate_of_change": 0.8003106100619514, "market_dynamics": -0.26855, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.305, "high": 0.3125, "low": 0.275, "close": 0.285, "volume": 4171772}, "trend_line": 0.289637, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.288091, "activity_20": 0.290381, "activity_30": 0.292011}, "trend_signal": 0, "fair_value": 0.370864, "relative_strength": 2.963775, "rate_of_change": 0.5066330761996832, "market_dynamics": -0.044548, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 2140212}, "trend_line": 0.291102, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.289182, "activity_20": 0.29031, "activity_30": 0.292357}, "trend_signal": 0, "fair_value": 0.371114, "relative_strength": 5.481448, "rate_of_change": 0.5058055428001428, "market_dynamics": 0.118596, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 1369515}, "trend_line": 0.292406, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.291182, "activity_20": 0.29081, "activity_30": 0.292931}, "trend_signal": 0, "fair_value": 0.371365, "relative_strength": 7.47667, "rate_of_change": 0.4479529511992263, "market_dynamics": 0.040302, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 3547202}, "trend_line": 0.294037, "activity_lines": {"activity_5": 0.297, "activity_10": 0.293364, "activity_20": 0.291357, "activity_30": 0.293421}, "trend_signal": 0, "fair_value": 0.371521, "relative_strength": 7.303252, "rate_of_change": 0.5577860919406556, "market_dynamics": 0.119223, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 3737335}, "trend_line": 0.296823, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.297364, "activity_20": 0.292952, "activity_30": 0.294451}, "trend_signal": 0, "fair_value": 0.370037, "relative_strength": 9.217141, "rate_of_change": 0.9474998044463828, "market_dynamics": 0.345655, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 4023759}, "trend_line": 0.296004, "activity_lines": {"activity_5": 0.309, "activity_10": 0.302636, "activity_20": 0.295571, "activity_30": 0.295946}, "trend_signal": 0, "fair_value": 0.369596, "relative_strength": 9.007145, "rate_of_change": -0.27592201412963757, "market_dynamics": 0.540687, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 9443379}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.311455, "activity_20": 0.300524, "activity_30": 0.299108}, "trend_signal": 1, "fair_value": 0.369346, "relative_strength": 16.231395, "rate_of_change": 0.39290009594465786, "market_dynamics": 0.786416, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 2512736}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.318818, "activity_20": 0.30531, "activity_30": 0.302194}, "trend_signal": 1, "fair_value": 0.368938, "relative_strength": 14.476877, "rate_of_change": 0.9533360029882101, "market_dynamics": 0.948294, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 1698177}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.324909, "activity_20": 0.309857, "activity_30": 0.305097}, "trend_signal": 1, "fair_value": 0.368499, "relative_strength": 15.777687, "rate_of_change": 0.6110000000000098, "market_dynamics": 1.064842, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.335, "close": 0.38, "volume": 5190582}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.355, "activity_10": 0.336818, "activity_20": 0.317429, "activity_30": 0.31014}, "trend_signal": 1, "fair_value": 0.368095, "relative_strength": 26.690406, "rate_of_change": 0.8836011966882265, "market_dynamics": 1.190293, "expectation": {"probability": 37.8972, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 9376650}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.343636, "activity_20": 0.322595, "activity_30": 0.31372}, "trend_signal": 1, "fair_value": 0.367847, "relative_strength": 20.754063, "rate_of_change": 0.8758620689655272, "market_dynamics": 1.222469, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.335, "volume": 1668117}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.344545, "activity_20": 0.325024, "activity_30": 0.315516}, "trend_signal": 1, "fair_value": 0.36747, "relative_strength": 10.009235, "rate_of_change": 0.21682016622879408, "market_dynamics": 1.094261, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 1922774}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.344727, "activity_20": 0.327262, "activity_30": 0.317269}, "trend_signal": 1, "fair_value": 0.366936, "relative_strength": 7.623799, "rate_of_change": 0.27092611903207303, "market_dynamics": 0.86298, "expectation": {"probability": 37.3124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.335, "close": 0.365, "volume": 2780651}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.349727, "activity_20": 0.332238, "activity_30": 0.320903}, "trend_signal": 1, "fair_value": 0.366656, "relative_strength": 17.429662, "rate_of_change": 0.4859605983146891, "market_dynamics": 0.759504, "expectation": {"probability": 36.9438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.335, "close": 0.34, "volume": 5779503}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.349, "activity_20": 0.334524, "activity_30": 0.322828}, "trend_signal": 1, "fair_value": 0.366311, "relative_strength": 8.668135, "rate_of_change": 0.1612034807055555, "market_dynamics": 0.562386, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 12777893}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.348636, "activity_20": 0.337, "activity_30": 0.325043}, "trend_signal": 1, "fair_value": 0.366377, "relative_strength": 9.851231, "rate_of_change": 0.3753214857065605, "market_dynamics": 0.605738, "expectation": {"probability": 38.1755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.325, "close": 0.35, "volume": 5170629}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.348727, "activity_20": 0.339571, "activity_30": 0.327505}, "trend_signal": 1, "fair_value": 0.366665, "relative_strength": 9.357855, "rate_of_change": 0.42779308155325, "market_dynamics": 0.637672, "expectation": {"probability": 39.4798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.4175, "low": 0.35, "close": 0.41, "volume": 16678183}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.359636, "activity_20": 0.347452, "activity_30": 0.333753}, "trend_signal": 1, "fair_value": 0.367179, "relative_strength": 25.530307, "rate_of_change": 1.2239476062292742, "market_dynamics": 0.767595, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.36, "close": 0.365, "volume": 4999314}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.361182, "activity_20": 0.350405, "activity_30": 0.336849}, "trend_signal": 1, "fair_value": 0.367215, "relative_strength": 13.89672, "rate_of_change": 0.8936908517350076, "market_dynamics": 0.685858, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.355, "close": 0.385, "volume": 3595070}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.366, "activity_20": 0.355024, "activity_30": 0.341054}, "trend_signal": 1, "fair_value": 0.36678, "relative_strength": 18.010078, "rate_of_change": 1.1465358483958914, "market_dynamics": 0.611681, "expectation": {"probability": 39.4798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 2687468}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.369818, "activity_20": 0.358762, "activity_30": 0.344699}, "trend_signal": 1, "fair_value": 0.366565, "relative_strength": 13.964211, "rate_of_change": 0.9789799072642892, "market_dynamics": 0.584347, "expectation": {"probability": 39.8461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.375, "close": 0.405, "volume": 6543737}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.377818, "activity_20": 0.364429, "activity_30": 0.349753}, "trend_signal": 1, "fair_value": 0.36629, "relative_strength": 22.276399, "rate_of_change": 1.122243752812498, "market_dynamics": 0.414565, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.375, "volume": 8512399}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.379091, "activity_20": 0.366714, "activity_30": 0.352634}, "trend_signal": 1, "fair_value": 0.365917, "relative_strength": 12.224452, "rate_of_change": 0.6560046982893112, "market_dynamics": 0.403505, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.3425, "close": 0.355, "volume": 4427317}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.376, "activity_20": 0.366738, "activity_30": 0.354086}, "trend_signal": 1, "fair_value": 0.36551, "relative_strength": 8.721838, "rate_of_change": 0.5512781954887138, "market_dynamics": 0.139056, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345, "high": 0.455, "low": 0.34, "close": 0.42, "volume": 21288642}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.389, "activity_10": 0.384909, "activity_20": 0.37269, "activity_30": 0.359613}, "trend_signal": 1, "fair_value": 0.3653, "relative_strength": 27.361824, "rate_of_change": 1.3959136549488182, "market_dynamics": 0.364319, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.405, "close": 0.435, "volume": 13692897}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.405, "activity_10": 0.395091, "activity_20": 0.379548, "activity_30": 0.365806}, "trend_signal": 1, "fair_value": 0.365406, "relative_strength": 29.717306, "rate_of_change": 1.6716814159291968, "market_dynamics": 0.535608, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.445, "close": 0.46, "volume": 18309747}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.408182, "activity_20": 0.388238, "activity_30": 0.373247}, "trend_signal": 1, "fair_value": 0.365546, "relative_strength": 33.40462, "rate_of_change": 1.885878253502658, "market_dynamics": 0.858944, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.43, "close": 0.455, "volume": 8072045}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.441, "activity_10": 0.418364, "activity_20": 0.395905, "activity_30": 0.379946}, "trend_signal": 1, "fair_value": 0.364645, "relative_strength": 30.237218, "rate_of_change": 1.7085887910880024, "market_dynamics": 1.287413, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.44, "close": 0.445, "volume": 11739634}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.425909, "activity_20": 0.402095, "activity_30": 0.385613}, "trend_signal": 1, "fair_value": 0.363427, "relative_strength": 28.021314, "rate_of_change": 1.213157990519834, "market_dynamics": 1.342662, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.435973, "high": 0.450836, "low": 0.426065, "close": 0.445882, "volume": 6819432}, "trend_line": 0.366363, "activity_lines": {"activity_5": 0.448627, "activity_10": 0.43216, "activity_20": 0.407894, "activity_30": 0.391057}, "trend_signal": 1, "fair_value": 0.362089, "relative_strength": 27.533865, "rate_of_change": 1.3452282157676365, "market_dynamics": 1.246378, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.445882, "high": 0.445882, "low": 0.395, "close": 0.43, "volume": 29284961}, "trend_line": 0.371196, "activity_lines": {"activity_5": 0.442569, "activity_10": 0.434417, "activity_20": 0.411866, "activity_30": 0.395163}, "trend_signal": 1, "fair_value": 0.360711, "relative_strength": 19.804065, "rate_of_change": 1.31918343282483, "market_dynamics": 1.159106, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.385, "close": 0.41, "volume": 27489881}, "trend_line": 0.375029, "activity_lines": {"activity_5": 0.430176, "activity_10": 0.432128, "activity_20": 0.413599, "activity_30": 0.397666}, "trend_signal": 1, "fair_value": 0.359458, "relative_strength": 15.668341, "rate_of_change": 1.0326081100011786, "market_dynamics": 0.951746, "expectation": {"probability": 38.9504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.39, "close": 0.42, "volume": 13801368}, "trend_line": 0.379029, "activity_lines": {"activity_5": 0.424451, "activity_10": 0.431567, "activity_20": 0.415929, "activity_30": 0.400567}, "trend_signal": 1, "fair_value": 0.358743, "relative_strength": 16.693964, "rate_of_change": 1.066584184156426, "market_dynamics": 0.667502, "expectation": {"probability": 39.2715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.23, "close": 0.295, "volume": 81900972}, "trend_line": 0.378863, "activity_lines": {"activity_5": 0.379392, "activity_10": 0.40746, "activity_20": 0.405948, "activity_30": 0.395146}, "trend_signal": 1, "fair_value": 0.357194, "relative_strength": -17.538096, "rate_of_change": -0.04379612114112627, "market_dynamics": 0.187708, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.275, "close": 0.295, "volume": 27506288}, "trend_line": 0.378363, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.384444, "activity_20": 0.396301, "activity_30": 0.389736}, "trend_signal": 0, "fair_value": 0.355835, "relative_strength": -17.899579, "rate_of_change": -0.13197382695063928, "market_dynamics": -0.401702, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.375, "low": 0.285, "close": 0.355, "volume": 26890059}, "trend_line": 0.379529, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.37461, "activity_20": 0.392583, "activity_30": 0.388228}, "trend_signal": 0, "fair_value": 0.354924, "relative_strength": -2.933666, "rate_of_change": 0.3081696677529252, "market_dynamics": -0.687692, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.285, "close": 0.295, "volume": 25184814}, "trend_line": 0.377863, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.355321, "activity_20": 0.383102, "activity_30": 0.382775}, "trend_signal": 0, "fair_value": 0.35366, "relative_strength": -19.212504, "rate_of_change": -0.43896513836887324, "market_dynamics": -1.016115, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.34, "volume": 19853555}, "trend_line": 0.377696, "activity_lines": {"activity_5": 0.322, "activity_10": 0.347214, "activity_20": 0.378169, "activity_30": 0.380332}, "trend_signal": 0, "fair_value": 0.35281, "relative_strength": -6.339048, "rate_of_change": -0.044195912275091294, "market_dynamics": -1.013966, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 12567366}, "trend_line": 0.377529, "activity_lines": {"activity_5": 0.33, "activity_10": 0.341198, "activity_20": 0.37357, "activity_30": 0.3779}, "trend_signal": 0, "fair_value": 0.351771, "relative_strength": -6.616282, "rate_of_change": -0.0442154536982051, "market_dynamics": -1.000489, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.32, "volume": 16651881}, "trend_line": 0.375529, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.333455, "activity_20": 0.367185, "activity_30": 0.374188}, "trend_signal": 0, "fair_value": 0.350698, "relative_strength": -10.275115, "rate_of_change": -0.5297606276603921, "market_dynamics": -1.060612, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.305, "close": 0.355, "volume": 12351748}, "trend_line": 0.375363, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.334364, "activity_20": 0.364443, "activity_30": 0.372864}, "trend_signal": 0, "fair_value": 0.350197, "relative_strength": -3.094545, "rate_of_change": -0.044204309121266126, "market_dynamics": -0.999979, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.3825, "low": 0.345, "close": 0.37, "volume": 10618961}, "trend_line": 0.376529, "activity_lines": {"activity_5": 0.35, "activity_10": 0.339364, "activity_20": 0.363248, "activity_30": 0.372518}, "trend_signal": 0, "fair_value": 0.349287, "relative_strength": 0.023102, "rate_of_change": 0.3106326409369065, "market_dynamics": -0.948613, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.355, "close": 0.405, "volume": 11370809}, "trend_line": 0.378863, "activity_lines": {"activity_5": 0.37, "activity_10": 0.351455, "activity_20": 0.365553, "activity_30": 0.374355}, "trend_signal": 0, "fair_value": 0.348192, "relative_strength": 8.07364, "rate_of_change": 0.6198725728961123, "market_dynamics": -0.707953, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 16846372}, "trend_line": 0.379696, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.361091, "activity_20": 0.366287, "activity_30": 0.375073}, "trend_signal": 0, "fair_value": 0.347157, "relative_strength": 4.766364, "rate_of_change": 0.2198683956997576, "market_dynamics": -0.443934, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 20399263}, "trend_line": 0.381696, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.370818, "activity_20": 0.367807, "activity_30": 0.376383}, "trend_signal": 0, "fair_value": 0.346377, "relative_strength": 6.006984, "rate_of_change": 0.5267371792170583, "market_dynamics": -0.146372, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.33, "close": 0.34, "volume": 89222664}, "trend_line": 0.381529, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.367727, "activity_20": 0.363707, "activity_30": 0.373693}, "trend_signal": 0, "fair_value": 0.34518, "relative_strength": -11.059395, "rate_of_change": -0.043752095908778904, "market_dynamics": 0.105796, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 17087476}, "trend_line": 0.381196, "activity_lines": {"activity_5": 0.363, "activity_10": 0.364909, "activity_20": 0.36006, "activity_30": 0.371014}, "trend_signal": 0, "fair_value": 0.343889, "relative_strength": -11.150197, "rate_of_change": -0.0872803902193615, "market_dynamics": 0.105353, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.3375, "low": 0.305, "close": 0.315, "volume": 12138687}, "trend_line": 0.378029, "activity_lines": {"activity_5": 0.343, "activity_10": 0.356727, "activity_20": 0.354604, "activity_30": 0.366743}, "trend_signal": 0, "fair_value": 0.342531, "relative_strength": -17.073648, "rate_of_change": -0.8308061994354546, "market_dynamics": 0.099934, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 10122115}, "trend_line": 0.376529, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.349909, "activity_20": 0.35029, "activity_30": 0.362999}, "trend_signal": 0, "fair_value": 0.341175, "relative_strength": -16.466122, "rate_of_change": -0.39679495488441396, "market_dynamics": -0.007599, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 18810977}, "trend_line": 0.373696, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.339818, "activity_20": 0.344667, "activity_30": 0.358062}, "trend_signal": 0, "fair_value": 0.33928, "relative_strength": -22.21998, "rate_of_change": -0.7523988856104125, "market_dynamics": -0.221281, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.2875, "close": 0.295, "volume": 14520888}, "trend_line": 0.370863, "activity_lines": {"activity_5": 0.307, "activity_10": 0.329182, "activity_20": 0.339262, "activity_30": 0.352985}, "trend_signal": 0, "fair_value": 0.337574, "relative_strength": -22.519738, "rate_of_change": -0.7581028429525536, "market_dynamics": -0.304033, "expectation": {"probability": 43.4477, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.275, "volume": 15680879}, "trend_line": 0.366529, "activity_lines": {"activity_5": 0.294, "activity_10": 0.316, "activity_20": 0.332595, "activity_30": 0.3468}, "trend_signal": 0, "fair_value": 0.33514, "relative_strength": -26.6724, "rate_of_change": -1.1686256110747106, "market_dynamics": -0.5381, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 10772562}, "trend_line": 0.363696, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.307273, "activity_20": 0.328, "activity_30": 0.341863}, "trend_signal": 0, "fair_value": 0.333149, "relative_strength": -24.130115, "rate_of_change": -0.7729265624275226, "market_dynamics": -0.732006, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.29, "close": 0.33, "volume": 30677223}, "trend_line": 0.362863, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.307909, "activity_20": 0.327833, "activity_30": 0.339689}, "trend_signal": 0, "fair_value": 0.331857, "relative_strength": -13.489308, "rate_of_change": -0.22903743786019864, "market_dynamics": -0.613498, "expectation": {"probability": 42.7561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.305, "volume": 23884513}, "trend_line": 0.359029, "activity_lines": {"activity_5": 0.304, "activity_10": 0.305091, "activity_20": 0.325119, "activity_30": 0.335956}, "trend_signal": 0, "fair_value": 0.330719, "relative_strength": -20.87032, "rate_of_change": -1.0565971179205387, "market_dynamics": -0.689777, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.3025, "close": 0.325, "volume": 19189914}, "trend_line": 0.355363, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.307636, "activity_20": 0.324262, "activity_30": 0.33376}, "trend_signal": 0, "fair_value": 0.329868, "relative_strength": -15.968409, "rate_of_change": -1.0210874330485846, "market_dynamics": -0.589786, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 10779709}, "trend_line": 0.351029, "activity_lines": {"activity_5": 0.321, "activity_10": 0.311364, "activity_20": 0.324024, "activity_30": 0.332124}, "trend_signal": 0, "fair_value": 0.328954, "relative_strength": -14.380599, "rate_of_change": -1.2195979885356676, "market_dynamics": -0.538724, "expectation": {"probability": 41.9449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.385, "low": 0.325, "close": 0.365, "volume": 18661255}, "trend_line": 0.348029, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.321636, "activity_20": 0.326952, "activity_30": 0.333025}, "trend_signal": 0, "fair_value": 0.32836, "relative_strength": -3.914444, "rate_of_change": -0.8546302442248368, "market_dynamics": -0.429473, "expectation": {"probability": 40.0591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.34, "volume": 11671932}, "trend_line": 0.344529, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.326455, "activity_20": 0.327381, "activity_30": 0.332507}, "trend_signal": 0, "fair_value": 0.327384, "relative_strength": -7.806057, "rate_of_change": -1.0056633211600192, "market_dynamics": -0.218519, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 2264780}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.331818, "activity_20": 0.328286, "activity_30": 0.332538}, "trend_signal": 0, "fair_value": 0.326503, "relative_strength": -8.513956, "rate_of_change": -0.9758249668387788, "market_dynamics": 0.0466, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 7186682}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.339091, "activity_20": 0.3305, "activity_30": 0.333753}, "trend_signal": 0, "fair_value": 0.325813, "relative_strength": -4.307456, "rate_of_change": -0.6841224385711404, "market_dynamics": 0.400229, "expectation": {"probability": 40.8771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.32, "close": 0.325, "volume": 6193723}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.343, "activity_10": 0.338818, "activity_20": 0.329357, "activity_30": 0.33286}, "trend_signal": 0, "fair_value": 0.325025, "relative_strength": -13.646427, "rate_of_change": -0.8361051019233589, "market_dynamics": 0.377165, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.3325, "low": 0.315, "close": 0.325, "volume": 4574816}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.337636, "activity_20": 0.328429, "activity_30": 0.332151}, "trend_signal": 0, "fair_value": 0.324458, "relative_strength": -13.471025, "rate_of_change": -0.942559523809533, "market_dynamics": 0.421482, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 13644989}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.336727, "activity_20": 0.328357, "activity_30": 0.331968}, "trend_signal": 0, "fair_value": 0.324269, "relative_strength": -12.980333, "rate_of_change": 0.3506262900613909, "market_dynamics": 0.466031, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.325, "high": 0.3525, "low": 0.32, "close": 0.345, "volume": 6366235}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.338545, "activity_20": 0.33, "activity_30": 0.332677}, "trend_signal": 0, "fair_value": 0.32402, "relative_strength": -10.222901, "rate_of_change": 0.49910179640717783, "market_dynamics": 0.419734, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 4940176}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.337818, "activity_20": 0.330952, "activity_30": 0.332634}, "trend_signal": 0, "fair_value": 0.323706, "relative_strength": -12.29705, "rate_of_change": -0.1987088394152458, "market_dynamics": 0.438242, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 9623516}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.335091, "activity_20": 0.330976, "activity_30": 0.331989}, "trend_signal": 0, "fair_value": 0.323454, "relative_strength": -15.123437, "rate_of_change": 0.2985074626865674, "market_dynamics": 0.43433, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.305, "volume": 6064219}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.328818, "activity_20": 0.329167, "activity_30": 0.329989}, "trend_signal": 0, "fair_value": 0.323264, "relative_strength": -17.557566, "rate_of_change": -0.3473214285714372, "market_dynamics": 0.114285, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.3175, "low": 0.3, "close": 0.31, "volume": 12537779}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.324545, "activity_20": 0.327881, "activity_30": 0.328387}, "trend_signal": 0, "fair_value": 0.322979, "relative_strength": -14.66974, "rate_of_change": -0.2986563451033802, "market_dynamics": -0.03291, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 31443007}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.315364, "activity_20": 0.323786, "activity_30": 0.324914}, "trend_signal": 0, "fair_value": 0.322407, "relative_strength": -20.165626, "rate_of_change": -0.39930144713074295, "market_dynamics": -0.279181, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.2675, "close": 0.285, "volume": 7353846}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.308273, "activity_20": 0.320262, "activity_30": 0.321849}, "trend_signal": 0, "fair_value": 0.321741, "relative_strength": -16.687213, "rate_of_change": -0.7016541353383546, "market_dynamics": -0.614638, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.29, "high": 0.3175, "low": 0.285, "close": 0.31, "volume": 6261563}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.307091, "activity_20": 0.319167, "activity_30": 0.320548}, "trend_signal": 0, "fair_value": 0.321141, "relative_strength": -10.58629, "rate_of_change": -0.6057540577949951, "market_dynamics": -0.658545, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.275, "close": 0.29, "volume": 11140096}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.302545, "activity_20": 0.316, "activity_30": 0.318086}, "trend_signal": 0, "fair_value": 0.320602, "relative_strength": -16.453988, "rate_of_change": -1.16830759948441, "market_dynamics": -0.838289, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2875, "high": 0.2875, "low": 0.245, "close": 0.255, "volume": 38330104}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.281, "activity_10": 0.292273, "activity_20": 0.3095, "activity_30": 0.313613}, "trend_signal": 0, "fair_value": 0.319965, "relative_strength": -22.884203, "rate_of_change": -1.3874628853678177, "market_dynamics": -0.88247, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 9755452}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.280636, "activity_20": 0.301929, "activity_30": 0.308462}, "trend_signal": 0, "fair_value": 0.319326, "relative_strength": -26.67008, "rate_of_change": -1.667432691435836, "market_dynamics": -0.9218, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.2225, "close": 0.235, "volume": 7980487}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.27, "activity_20": 0.29419, "activity_30": 0.303333}, "trend_signal": 0, "fair_value": 0.318781, "relative_strength": -29.246872, "rate_of_change": -1.1128775834658198, "market_dynamics": -1.038823, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 5860484}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.263909, "activity_20": 0.28831, "activity_30": 0.299398}, "trend_signal": 0, "fair_value": 0.318238, "relative_strength": -25.325612, "rate_of_change": -0.9646302250803868, "market_dynamics": -1.140457, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 9939750}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.262818, "activity_20": 0.284714, "activity_30": 0.296946}, "trend_signal": 0, "fair_value": 0.31776, "relative_strength": -21.117602, "rate_of_change": -0.48701298701298745, "market_dynamics": -1.12043, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.285, "close": 0.295, "volume": 42181024}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.266909, "activity_20": 0.283952, "activity_30": 0.296204}, "trend_signal": 0, "fair_value": 0.317474, "relative_strength": -12.793003, "rate_of_change": -0.2717781402936289, "market_dynamics": -0.734597, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 33215558}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.273091, "activity_20": 0.284357, "activity_30": 0.296161}, "trend_signal": 0, "fair_value": 0.316936, "relative_strength": -10.14128, "rate_of_change": 0.05430746531356001, "market_dynamics": -0.252464, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 6209065}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.277, "activity_20": 0.284, "activity_30": 0.295462}, "trend_signal": 0, "fair_value": 0.316334, "relative_strength": -12.342077, "rate_of_change": 0.0, "market_dynamics": 0.092333, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 9989322}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.278909, "activity_20": 0.283, "activity_30": 0.294118}, "trend_signal": 0, "fair_value": 0.315448, "relative_strength": -15.076467, "rate_of_change": 0.10920992829420008, "market_dynamics": 0.334107, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 6756299}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.278545, "activity_20": 0.280762, "activity_30": 0.291785}, "trend_signal": 0, "fair_value": 0.314843, "relative_strength": -19.415506, "rate_of_change": -0.2178549615079446, "market_dynamics": 0.274967, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.245, "close": 0.255, "volume": 13272198}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.275818, "activity_20": 0.277357, "activity_30": 0.288527}, "trend_signal": 0, "fair_value": 0.314522, "relative_strength": -23.303277, "rate_of_change": -0.8183306055646489, "market_dynamics": 0.133056, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 15257043}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.269455, "activity_20": 0.272405, "activity_30": 0.28414}, "trend_signal": 0, "fair_value": 0.314009, "relative_strength": -28.036788, "rate_of_change": -0.7699669966996614, "market_dynamics": 0.023807, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.235, "high": 0.2475, "low": 0.225, "close": 0.24, "volume": 21939254}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.264091, "activity_20": 0.268452, "activity_30": 0.280226}, "trend_signal": 0, "fair_value": 0.313591, "relative_strength": -26.218937, "rate_of_change": -0.9425710171053034, "market_dynamics": -0.100738, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 9392142}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.259545, "activity_20": 0.265429, "activity_30": 0.276817}, "trend_signal": 0, "fair_value": 0.31311, "relative_strength": -25.111171, "rate_of_change": -0.9512041983259174, "market_dynamics": -0.179658, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 11508203}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.254182, "activity_20": 0.26231, "activity_30": 0.273269}, "trend_signal": 0, "fair_value": 0.312598, "relative_strength": -25.819861, "rate_of_change": -1.412542372881348, "market_dynamics": -0.226223, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.2375, "close": 0.26, "volume": 19131825}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.253, "activity_20": 0.261405, "activity_30": 0.27128}, "trend_signal": 0, "fair_value": 0.312213, "relative_strength": -20.968477, "rate_of_change": -0.9166772683980159, "market_dynamics": -0.048886, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 21604030}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.252455, "activity_20": 0.260738, "activity_30": 0.269462}, "trend_signal": 0, "fair_value": 0.311734, "relative_strength": -19.613265, "rate_of_change": -0.9834575090138716, "market_dynamics": 0.135884, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.2575, "close": 0.26, "volume": 7087108}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.252727, "activity_20": 0.260167, "activity_30": 0.267828}, "trend_signal": 0, "fair_value": 0.31135, "relative_strength": -19.034248, "rate_of_change": -1.168108841248657, "market_dynamics": 0.25207, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 10883100}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.262, "activity_10": 0.255455, "activity_20": 0.260667, "activity_30": 0.267054}, "trend_signal": 0, "fair_value": 0.310998, "relative_strength": -16.853142, "rate_of_change": -0.6499999999999907, "market_dynamics": 0.403364, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.265, "volume": 16909988}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.257545, "activity_20": 0.260881, "activity_30": 0.266075}, "trend_signal": 0, "fair_value": 0.31074, "relative_strength": -18.964157, "rate_of_change": -0.7138599478168385, "market_dynamics": 0.374707, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.2725, "low": 0.245, "close": 0.255, "volume": 12119203}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.257909, "activity_20": 0.260262, "activity_30": 0.264581}, "trend_signal": 0, "fair_value": 0.310482, "relative_strength": -21.54359, "rate_of_change": -0.8987406845528054, "market_dynamics": 0.249175, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 13814671}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.254636, "activity_20": 0.257738, "activity_30": 0.261957}, "trend_signal": 0, "fair_value": 0.310221, "relative_strength": -26.816452, "rate_of_change": -1.3302281375717717, "market_dynamics": 0.091971, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.225, "close": 0.235, "volume": 11296902}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.251364, "activity_20": 0.255238, "activity_30": 0.25957}, "trend_signal": 0, "fair_value": 0.310024, "relative_strength": -25.082947, "rate_of_change": -1.2253676470588346, "market_dynamics": -0.164803, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 6908591}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.238, "activity_10": 0.247273, "activity_20": 0.252262, "activity_30": 0.257075}, "trend_signal": 0, "fair_value": 0.309731, "relative_strength": -25.677408, "rate_of_change": -1.178782656597191, "market_dynamics": -0.437318, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.235, "high": 0.2625, "low": 0.2325, "close": 0.25, "volume": 9781365}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.247091, "activity_20": 0.251286, "activity_30": 0.256075}, "trend_signal": 0, "fair_value": 0.309693, "relative_strength": -17.787801, "rate_of_change": -0.6903954802259996, "market_dynamics": -0.371951, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 9212307}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.247636, "activity_20": 0.250881, "activity_30": 0.255516}, "trend_signal": 0, "fair_value": 0.309781, "relative_strength": -15.699827, "rate_of_change": -0.6955743418782033, "market_dynamics": -0.081043, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.275, "volume": 10479488}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.251909, "activity_20": 0.252571, "activity_30": 0.256366}, "trend_signal": 0, "fair_value": 0.30984, "relative_strength": -10.706435, "rate_of_change": -0.06339918955975736, "market_dynamics": 0.379904, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.305, "volume": 13580690}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.261364, "activity_20": 0.257262, "activity_30": 0.259161}, "trend_signal": 0, "fair_value": 0.309997, "relative_strength": -0.36914, "rate_of_change": 0.25452196876182326, "market_dynamics": 0.927106, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 22140423}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.27, "activity_20": 0.261905, "activity_30": 0.261914}, "trend_signal": 0, "fair_value": 0.310122, "relative_strength": -0.649725, "rate_of_change": -0.06327835232319208, "market_dynamics": 1.276717, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 11739908}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.278, "activity_20": 0.266452, "activity_30": 0.264677}, "trend_signal": 1, "fair_value": 0.31031, "relative_strength": -0.792924, "rate_of_change": 0.1907181300468787, "market_dynamics": 1.424419, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2775, "close": 0.28, "volume": 12985997}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.280727, "activity_20": 0.268452, "activity_30": 0.265796}, "trend_signal": 1, "fair_value": 0.310117, "relative_strength": -7.396202, "rate_of_change": 0.31713157724420205, "market_dynamics": 1.33187, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 7733084}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.278455, "activity_20": 0.267952, "activity_30": 0.265247}, "trend_signal": 1, "fair_value": 0.309763, "relative_strength": -14.300595, "rate_of_change": 0.1897533206831121, "market_dynamics": 1.008941, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 6073581}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.279455, "activity_20": 0.269262, "activity_30": 0.265957}, "trend_signal": 1, "fair_value": 0.309601, "relative_strength": -5.705386, "rate_of_change": 0.5049242424242323, "market_dynamics": 0.676679, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 9151876}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.277, "activity_20": 0.268976, "activity_30": 0.265613}, "trend_signal": 0, "fair_value": 0.309217, "relative_strength": -8.25517, "rate_of_change": 0.12587955512506963, "market_dynamics": 0.382849, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.255, "close": 0.305, "volume": 10763468}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.282182, "activity_20": 0.272905, "activity_30": 0.268151}, "trend_signal": 1, "fair_value": 0.3089, "relative_strength": 5.342508, "rate_of_change": 0.43889530878882227, "market_dynamics": 0.396546, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.25, "close": 0.26, "volume": 19629233}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.278182, "activity_20": 0.272238, "activity_30": 0.26771}, "trend_signal": 1, "fair_value": 0.30839, "relative_strength": -9.94535, "rate_of_change": -0.4369774353247164, "market_dynamics": 0.512146, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.395, "low": 0.255, "close": 0.375, "volume": 49629538}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.295, "activity_20": 0.282524, "activity_30": 0.274763}, "trend_signal": 1, "fair_value": 0.308806, "relative_strength": 29.01546, "rate_of_change": 0.8781670286486578, "market_dynamics": 0.830407, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.355, "close": 0.395, "volume": 27948688}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.313636, "activity_20": 0.294167, "activity_30": 0.282957}, "trend_signal": 1, "fair_value": 0.309539, "relative_strength": 36.803819, "rate_of_change": 1.2436567164179009, "market_dynamics": 1.191667, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.38, "close": 0.415, "volume": 11947558}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.334273, "activity_20": 0.307071, "activity_30": 0.292226}, "trend_signal": 1, "fair_value": 0.310464, "relative_strength": 40.959536, "rate_of_change": 1.5972992595814017, "market_dynamics": 1.255482, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 15731756}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.355636, "activity_20": 0.320714, "activity_30": 0.302183}, "trend_signal": 1, "fair_value": 0.311327, "relative_strength": 46.16713, "rate_of_change": 1.9345804902291648, "market_dynamics": 1.429464, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.4125, "close": 0.435, "volume": 15102715}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.375636, "activity_20": 0.334048, "activity_30": 0.312118}, "trend_signal": 1, "fair_value": 0.312254, "relative_strength": 47.137004, "rate_of_change": 2.1352313167259607, "market_dynamics": 1.339185, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.425, "close": 0.44, "volume": 24193145}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.393727, "activity_20": 0.347, "activity_30": 0.321989}, "trend_signal": 1, "fair_value": 0.313181, "relative_strength": 44.870676, "rate_of_change": 2.38083623693381, "market_dynamics": 1.290142, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.4, "close": 0.46, "volume": 17300990}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.412091, "activity_20": 0.360881, "activity_30": 0.33271}, "trend_signal": 1, "fair_value": 0.314331, "relative_strength": 51.124616, "rate_of_change": 2.4959756051907056, "market_dynamics": 1.322349, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.38, "close": 0.395, "volume": 14401579}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.429, "activity_10": 0.415273, "activity_20": 0.3675, "activity_30": 0.338763}, "trend_signal": 1, "fair_value": 0.315064, "relative_strength": 29.341367, "rate_of_change": 1.6602084557737082, "market_dynamics": 1.148339, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.36, "close": 0.365, "volume": 15853356}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.410545, "activity_20": 0.370476, "activity_30": 0.342559}, "trend_signal": 1, "fair_value": 0.3157, "relative_strength": 21.544619, "rate_of_change": 1.3606953068096832, "market_dynamics": 0.911574, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.365, "close": 0.365, "volume": 11323032}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.404727, "activity_20": 0.372905, "activity_30": 0.346086}, "trend_signal": 1, "fair_value": 0.316431, "relative_strength": 18.50414, "rate_of_change": 1.1278207602800694, "market_dynamics": 0.591906, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.365, "close": 0.395, "volume": 10235115}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.402455, "activity_20": 0.377667, "activity_30": 0.351323}, "trend_signal": 1, "fair_value": 0.317417, "relative_strength": 25.460834, "rate_of_change": 1.4338836260049148, "market_dynamics": 0.269783, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.37, "close": 0.385, "volume": 13604104}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.398, "activity_20": 0.380905, "activity_30": 0.355624}, "trend_signal": 1, "fair_value": 0.318338, "relative_strength": 20.464532, "rate_of_change": 1.3090066062896502, "market_dynamics": 0.098359, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.35, "close": 0.395, "volume": 9727621}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.395545, "activity_20": 0.384714, "activity_30": 0.360301}, "trend_signal": 1, "fair_value": 0.319198, "relative_strength": 27.782476, "rate_of_change": 1.2920930232558065, "market_dynamics": -0.068766, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.028, "close": 0.045, "volume": 432932084}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.329818, "activity_20": 0.354762, "activity_30": 0.342129}, "trend_signal": 0, "fair_value": 0.31772, "relative_strength": -84.784581, "rate_of_change": -2.245099749898217, "market_dynamics": -0.320385, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.05, "high": 0.069, "low": 0.049, "close": 0.05, "volume": 484025649}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.272, "activity_20": 0.326524, "activity_30": 0.324753}, "trend_signal": 0, "fair_value": 0.316305, "relative_strength": -82.388316, "rate_of_change": -2.139772588489125, "market_dynamics": -0.56967, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 102343255}, "trend_line": 0.306267, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.220818, "activity_20": 0.29919, "activity_30": 0.307688}, "trend_signal": 0, "fair_value": 0.314971, "relative_strength": -82.968824, "rate_of_change": -1.9945599999999963, "market_dynamics": -0.85345, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.046, "high": 0.0475, "low": 0.0435, "close": 0.044, "volume": 60553515}, "trend_line": 0.2999, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.176036, "activity_20": 0.272462, "activity_30": 0.290768}, "trend_signal": 0, "fair_value": 0.31377, "relative_strength": -84.245589, "rate_of_change": -2.078905007722024, "market_dynamics": -1.072517, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 65293979}, "trend_line": 0.293567, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.138091, "activity_20": 0.246452, "activity_30": 0.274}, "trend_signal": 0, "fair_value": 0.312481, "relative_strength": -86.06531, "rate_of_change": -2.111703901300426, "market_dynamics": -1.148656, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.039, "high": 0.088, "low": 0.035, "close": 0.069, "volume": 687631306}, "trend_line": 0.287533, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.111873, "activity_20": 0.224252, "activity_30": 0.259512}, "trend_signal": 0, "fair_value": 0.311314, "relative_strength": -75.598576, "rate_of_change": -2.055408135110567, "market_dynamics": -1.085065, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.066, "high": 0.082, "low": 0.065, "close": 0.07, "volume": 375074195}, "trend_line": 0.281367, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.091218, "activity_20": 0.203271, "activity_30": 0.245477}, "trend_signal": 0, "fair_value": 0.31009, "relative_strength": -74.428812, "rate_of_change": -2.1444495066653237, "market_dynamics": -0.968077, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.056, "close": 0.061, "volume": 138026708}, "trend_line": 0.274233, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.074291, "activity_20": 0.182338, "activity_30": 0.23126}, "trend_signal": 0, "fair_value": 0.308872, "relative_strength": -77.209032, "rate_of_change": -2.5354785742464374, "market_dynamics": -0.921647, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.057, "close": 0.06, "volume": 94024540}, "trend_line": 0.266067, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.063255, "activity_20": 0.162805, "activity_30": 0.217439}, "trend_signal": 0, "fair_value": 0.307805, "relative_strength": -77.205777, "rate_of_change": -2.977759788209299, "market_dynamics": -0.870306, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 84540609}, "trend_line": 0.2579, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.058127, "activity_20": 0.144867, "activity_30": 0.204144}, "trend_signal": 0, "fair_value": 0.305981, "relative_strength": -76.460583, "rate_of_change": -3.0695276001909217, "market_dynamics": -0.930767, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.057, "close": 0.06, "volume": 107909480}, "trend_line": 0.249733, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.059091, "activity_20": 0.128619, "activity_30": 0.191376}, "trend_signal": 0, "fair_value": 0.304377, "relative_strength": -76.090401, "rate_of_change": -3.1667312911981416, "market_dynamics": -0.935743, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.0515, "close": 0.053, "volume": 138887491}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.058509, "activity_20": 0.113467, "activity_30": 0.178684}, "trend_signal": 0, "fair_value": 0.303051, "relative_strength": -78.668263, "rate_of_change": -3.029635650875141, "market_dynamics": -0.856487, "expectation": {"probability": 47.7619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5acd28d1-e9da-4477-b9cd-96f8a1f7f5f3/", "share_image": "https://sharemaestro.com/terminal/5acd28d1-e9da-4477-b9cd-96f8a1f7f5f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}