{"ticker": {"uuid": "5ace1a1a-1c51-41fd-ba0b-495e7aeeb3b5", "symbol": "MESH", "name": "Meshflow Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MESH rose 0.70%, moving from 9.94 to 10.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 47.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.01"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.01, "high": 10.05, "low": 10.005, "close": 10.01, "volume": 101810}, "trend_line": null, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.0, "activity_20": 9.977952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.92, "close": 9.92, "volume": 6415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.9, "close": 9.93, "volume": 1291512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.9, "close": 9.91, "volume": 647161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.9, "volume": 1065493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89, "volume": 52469}, "trend_line": null, "activity_lines": {"activity_5": 9.904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.89, "high": 9.905, "low": 9.875, "close": 9.88, "volume": 180320}, "trend_line": null, "activity_lines": {"activity_5": 9.894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.88, "close": 9.89, "volume": 21298}, "trend_line": null, "activity_lines": {"activity_5": 9.89, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.895, "high": 9.9, "low": 9.89, "close": 9.9, "volume": 6628}, "trend_line": null, "activity_lines": {"activity_5": 9.892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.865, "close": 9.89, "volume": 1777973}, "trend_line": null, "activity_lines": {"activity_5": 9.891333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.89, "high": 9.92, "low": 9.88, "close": 9.88, "volume": 263035}, "trend_line": null, "activity_lines": {"activity_5": 9.888, "activity_10": 9.892364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.89, "high": 9.91, "low": 9.89, "close": 9.91, "volume": 123423}, "trend_line": null, "activity_lines": {"activity_5": 9.895333, "activity_10": 9.894364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.9, "close": 9.93, "volume": 57701}, "trend_line": null, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.900182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 13060}, "trend_line": null, "activity_lines": {"activity_5": 9.92, "activity_10": 9.907818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.94, "close": 9.94, "volume": 20572}, "trend_line": null, "activity_lines": {"activity_5": 9.93, "activity_10": 9.914909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.945, "high": 9.95, "low": 9.9399, "close": 9.95, "volume": 78338}, "trend_line": null, "activity_lines": {"activity_5": 9.94, "activity_10": 9.923091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.910667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.95, "close": 9.99, "volume": 4533}, "trend_line": null, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.937455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 9.972, "activity_10": 9.949818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 24019}, "trend_line": null, "activity_lines": {"activity_5": 9.978, "activity_10": 9.958545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.98, "close": 9.99, "volume": 11089}, "trend_line": null, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.967636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.99, "close": 10.0, "volume": 36996}, "trend_line": null, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.976727, "activity_20": 9.947619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.99, "close": 9.99, "volume": 48424}, "trend_line": null, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.981818, "activity_20": 9.953286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.99, "high": 10.005, "low": 9.99, "close": 9.99, "volume": 71890}, "trend_line": null, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.985455, "activity_20": 9.958619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.935909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.01, "high": 10.02, "low": 10.0, "close": 10.02, "volume": 299794}, "trend_line": null, "activity_lines": {"activity_5": 10.001333, "activity_10": 9.993455, "activity_20": 9.966524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.0, "high": 10.0497, "low": 10.0, "close": 10.0, "volume": 437682}, "trend_line": null, "activity_lines": {"activity_5": 10.002, "activity_10": 9.996364, "activity_20": 9.972, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.01, "high": 10.05, "low": 10.005, "close": 10.01, "volume": 101810}, "trend_line": null, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.0, "activity_20": 9.977952, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ace1a1a-1c51-41fd-ba0b-495e7aeeb3b5/", "share_image": "https://sharemaestro.com/terminal/5ace1a1a-1c51-41fd-ba0b-495e7aeeb3b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}