{"ticker": {"uuid": "5ace1a1a-1c51-41fd-ba0b-495e7aeeb3b5", "symbol": "MESH", "name": "Meshflow Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MESH rose 0.91%, moving from 9.89 to 9.98. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.98"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 24019}, "trend_line": null, "activity_lines": {"activity_5": 9.978, "activity_10": 9.958545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.923529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.9, "close": 9.93, "volume": 1291512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.9, "close": 9.91, "volume": 647161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.9, "high": 9.92, "low": 9.9, "close": 9.9, "volume": 1065493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89, "volume": 52469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.89, "high": 9.905, "low": 9.875, "close": 9.88, "volume": 180320}, "trend_line": null, "activity_lines": {"activity_5": 9.894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.88, "close": 9.89, "volume": 21298}, "trend_line": null, "activity_lines": {"activity_5": 9.89, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.895, "high": 9.9, "low": 9.89, "close": 9.9, "volume": 6628}, "trend_line": null, "activity_lines": {"activity_5": 9.892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.865, "close": 9.89, "volume": 1777973}, "trend_line": null, "activity_lines": {"activity_5": 9.891333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.89, "high": 9.92, "low": 9.88, "close": 9.88, "volume": 263035}, "trend_line": null, "activity_lines": {"activity_5": 9.888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.89, "high": 9.91, "low": 9.89, "close": 9.91, "volume": 123423}, "trend_line": null, "activity_lines": {"activity_5": 9.895333, "activity_10": 9.894364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 9.93, "low": 9.9, "close": 9.93, "volume": 57701}, "trend_line": null, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.900182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.900909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.93, "close": 9.94, "volume": 13060}, "trend_line": null, "activity_lines": {"activity_5": 9.92, "activity_10": 9.907818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.94, "close": 9.94, "volume": 20572}, "trend_line": null, "activity_lines": {"activity_5": 9.93, "activity_10": 9.914909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.945, "high": 9.95, "low": 9.9399, "close": 9.95, "volume": 78338}, "trend_line": null, "activity_lines": {"activity_5": 9.94, "activity_10": 9.923091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.95, "high": 9.99, "low": 9.95, "close": 9.99, "volume": 4533}, "trend_line": null, "activity_lines": {"activity_5": 9.958667, "activity_10": 9.937455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 9.972, "activity_10": 9.949818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.97, "close": 9.98, "volume": 24019}, "trend_line": null, "activity_lines": {"activity_5": 9.978, "activity_10": 9.958545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.923529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ace1a1a-1c51-41fd-ba0b-495e7aeeb3b5/", "share_image": "https://sharemaestro.com/terminal/5ace1a1a-1c51-41fd-ba0b-495e7aeeb3b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}