{"ticker": {"uuid": "5aceb747-0777-4bbb-b2dd-66591ebb8ae7", "symbol": "COUR", "name": "Courtois S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COUR fell 2.63%, moving from 114.00 to 111.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.94 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 25.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.00"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.94"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 117.0, "low": 111.0, "close": 111.0, "volume": 1}, "trend_line": 116.166667, "activity_lines": {"activity_5": 113.866667, "activity_10": 114.181818, "activity_20": 114.990476, "activity_30": 115.451613}, "trend_signal": 0, "fair_value": 122.679487, "relative_strength": -7.940144, "rate_of_change": -0.257584429714982, "market_dynamics": -0.248724, "expectation": {"probability": 25.6843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.0, "high": 126.0, "low": 121.0, "close": 125.0, "volume": 48}, "trend_line": 126.06247, "activity_lines": {"activity_5": 124.581102, "activity_10": 123.751289, "activity_20": 124.314005, "activity_30": 125.010614}, "trend_signal": 0, "fair_value": 118.383545, "relative_strength": -8.454452, "rate_of_change": -0.10939573881973053, "market_dynamics": -0.03592, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.0, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 24}, "trend_line": 125.989635, "activity_lines": {"activity_5": 125.184777, "activity_10": 123.966321, "activity_20": 124.322179, "activity_30": 124.942068}, "trend_signal": 0, "fair_value": 118.444796, "relative_strength": -10.200024, "rate_of_change": -0.05777691013034868, "market_dynamics": 0.111149, "expectation": {"probability": 28.6531, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 11}, "trend_line": 125.884188, "activity_lines": {"activity_5": 125.216667, "activity_10": 124.203293, "activity_20": 124.33144, "activity_30": 124.87822}, "trend_signal": 0, "fair_value": 118.524861, "relative_strength": -7.045247, "rate_of_change": -0.08369498014659085, "market_dynamics": 0.202962, "expectation": {"probability": 28.5049, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 23}, "trend_line": 125.713519, "activity_lines": {"activity_5": 125.133333, "activity_10": 124.462205, "activity_20": 124.369742, "activity_30": 124.821176}, "trend_signal": 0, "fair_value": 118.611198, "relative_strength": -9.596186, "rate_of_change": -0.13557620119850916, "market_dynamics": 0.208811, "expectation": {"probability": 28.2999, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 35}, "trend_line": 125.542849, "activity_lines": {"activity_5": 125.0, "activity_10": 124.689692, "activity_20": 124.409131, "activity_30": 124.775143}, "trend_signal": 0, "fair_value": 118.697534, "relative_strength": -5.59238, "rate_of_change": -0.13576105526089138, "market_dynamics": 0.227417, "expectation": {"probability": 28.1697, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": 125.37218, "activity_lines": {"activity_5": 125.0, "activity_10": 124.885755, "activity_20": 124.449607, "activity_30": 124.74012}, "trend_signal": 0, "fair_value": 118.783871, "relative_strength": -8.565708, "rate_of_change": -0.13594481992359736, "market_dynamics": 0.219606, "expectation": {"probability": 28.0407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 50}, "trend_line": 125.234122, "activity_lines": {"activity_5": 125.0, "activity_10": 125.050394, "activity_20": 124.49117, "activity_30": 124.716108}, "trend_signal": 0, "fair_value": 118.895293, "relative_strength": -8.9381, "rate_of_change": -0.1101185286879441, "market_dynamics": 0.276327, "expectation": {"probability": 28.095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.0, "high": 128.0, "low": 125.0, "close": 128.0, "volume": 2}, "trend_line": 125.228675, "activity_lines": {"activity_5": 126.0, "activity_10": 125.604545, "activity_20": 124.819535, "activity_30": 124.894552}, "trend_signal": 0, "fair_value": 118.994589, "relative_strength": -7.045714, "rate_of_change": -0.004349453577838598, "market_dynamics": 0.411797, "expectation": {"probability": 24.7043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0, "volume": 0}, "trend_line": 125.255841, "activity_lines": {"activity_5": 126.8, "activity_10": 126.072727, "activity_20": 125.134702, "activity_30": 125.073347}, "trend_signal": 0, "fair_value": 119.087613, "relative_strength": -4.85602, "rate_of_change": 0.02169311461612785, "market_dynamics": 0.52056, "expectation": {"probability": 24.7223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.0, "high": 132.0, "low": 128.0, "close": 132.0, "volume": 7}, "trend_line": 125.416339, "activity_lines": {"activity_5": 128.733333, "activity_10": 127.2, "activity_20": 125.817623, "activity_30": 125.508454}, "trend_signal": 1, "fair_value": 119.206279, "relative_strength": -2.149331, "rate_of_change": 0.12813614017408562, "market_dynamics": 0.741914, "expectation": {"probability": 22.6343, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.0, "high": 131.0, "low": 119.0, "close": 126.0, "volume": 2651}, "trend_line": 125.409449, "activity_lines": {"activity_5": 128.2, "activity_10": 127.145455, "activity_20": 125.901528, "activity_30": 125.54611}, "trend_signal": 1, "fair_value": 119.286483, "relative_strength": -4.177215, "rate_of_change": -0.005493702060621071, "market_dynamics": 0.910563, "expectation": {"probability": 22.0246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 126.0, "high": 128.0, "low": 126.0, "close": 128.0, "volume": 15}, "trend_line": 125.501838, "activity_lines": {"activity_5": 128.266667, "activity_10": 127.436364, "activity_20": 126.176894, "activity_30": 125.713242}, "trend_signal": 1, "fair_value": 119.404593, "relative_strength": -3.357145, "rate_of_change": 0.07366988750585403, "market_dynamics": 0.951965, "expectation": {"probability": 22.9871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.0, "high": 134.0, "low": 128.0, "close": 134.0, "volume": 10}, "trend_line": 125.598557, "activity_lines": {"activity_5": 130.133333, "activity_10": 128.763636, "activity_20": 127.015148, "activity_30": 126.261511}, "trend_signal": 1, "fair_value": 119.561165, "relative_strength": 0.479756, "rate_of_change": 0.07706580360997829, "market_dynamics": 1.053299, "expectation": {"probability": 20.3828, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.0, "high": 131.0, "low": 125.0, "close": 131.0, "volume": 113}, "trend_line": 125.790946, "activity_lines": {"activity_5": 130.6, "activity_10": 129.381818, "activity_20": 127.530577, "activity_30": 126.609991}, "trend_signal": 1, "fair_value": 119.692234, "relative_strength": -0.761457, "rate_of_change": 0.15317771525034773, "market_dynamics": 1.031409, "expectation": {"probability": 23.2491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.0, "high": 135.0, "low": 129.0, "close": 135.0, "volume": 98}, "trend_line": 126.116667, "activity_lines": {"activity_5": 132.2, "activity_10": 130.618182, "activity_20": 128.390157, "activity_30": 127.204123}, "trend_signal": 1, "fair_value": 119.848945, "relative_strength": 0.549207, "rate_of_change": 0.258938349982678, "market_dynamics": 1.053918, "expectation": {"probability": 21.2706, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.0, "high": 136.0, "low": 135.0, "close": 136.0, "volume": 84}, "trend_line": 126.475722, "activity_lines": {"activity_5": 133.933333, "activity_10": 131.854545, "activity_20": 129.289126, "activity_30": 127.841758}, "trend_signal": 1, "fair_value": 120.018337, "relative_strength": 4.21736, "rate_of_change": 0.28470067322663856, "market_dynamics": 1.111198, "expectation": {"probability": 22.217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.0, "high": 136.0, "low": 136.0, "close": 136.0, "volume": 0}, "trend_line": 126.834777, "activity_lines": {"activity_5": 135.0, "activity_10": 132.890909, "activity_20": 130.127484, "activity_30": 128.456227}, "trend_signal": 1, "fair_value": 120.194001, "relative_strength": 5.128132, "rate_of_change": 0.2838924295684178, "market_dynamics": 1.109666, "expectation": {"probability": 22.6196, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.0, "high": 138.0, "low": 128.0, "close": 133.0, "volume": 7}, "trend_line": 127.093832, "activity_lines": {"activity_5": 134.533333, "activity_10": 133.181818, "activity_20": 130.586905, "activity_30": 128.853984}, "trend_signal": 1, "fair_value": 120.350434, "relative_strength": 4.232388, "rate_of_change": 0.20424603261612043, "market_dynamics": 1.069373, "expectation": {"probability": 22.3541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.0, "high": 133.0, "low": 126.0, "close": 126.0, "volume": 7}, "trend_line": 127.119554, "activity_lines": {"activity_5": 131.8, "activity_10": 132.109091, "activity_20": 130.333333, "activity_30": 128.783414}, "trend_signal": 1, "fair_value": 120.468266, "relative_strength": -0.053244, "rate_of_change": 0.02023859033535757, "market_dynamics": 0.69682, "expectation": {"probability": 26.6289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.0, "high": 126.0, "low": 126.0, "close": 126.0, "volume": 2}, "trend_line": 127.112664, "activity_lines": {"activity_5": 129.4, "activity_10": 131.072727, "activity_20": 130.071429, "activity_30": 128.711185}, "trend_signal": 1, "fair_value": 120.604913, "relative_strength": 3.013779, "rate_of_change": -0.005420094535572796, "market_dynamics": 0.259545, "expectation": {"probability": 19.708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.0, "high": 128.0, "low": 123.0, "close": 128.0, "volume": 105}, "trend_line": 127.172441, "activity_lines": {"activity_5": 128.266667, "activity_10": 130.509091, "activity_20": 130.004762, "activity_30": 128.768432}, "trend_signal": 1, "fair_value": 120.798281, "relative_strength": 5.167143, "rate_of_change": 0.0470267856238235, "market_dynamics": -0.152848, "expectation": {"probability": 23.7263, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0, "volume": 0}, "trend_line": 127.232218, "activity_lines": {"activity_5": 127.666667, "activity_10": 129.909091, "activity_20": 129.92381, "activity_30": 128.821823}, "trend_signal": 1, "fair_value": 120.985377, "relative_strength": 1.619163, "rate_of_change": 0.047004680833323674, "market_dynamics": -0.520927, "expectation": {"probability": 23.3188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.0, "high": 136.0, "low": 128.0, "close": 136.0, "volume": 1}, "trend_line": 127.558661, "activity_lines": {"activity_5": 130.266667, "activity_10": 130.763636, "activity_20": 130.590476, "activity_30": 129.387486}, "trend_signal": 1, "fair_value": 121.223755, "relative_strength": 8.04044, "rate_of_change": 0.25657259232877444, "market_dynamics": -0.415223, "expectation": {"probability": 23.9203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.0, "high": 136.0, "low": 136.0, "close": 136.0, "volume": 0}, "trend_line": 127.98294, "activity_lines": {"activity_5": 132.666667, "activity_10": 131.581818, "activity_20": 131.204762, "activity_30": 129.932089}, "trend_signal": 1, "fair_value": 121.449591, "relative_strength": 5.258264, "rate_of_change": 0.33261481162772516, "market_dynamics": -0.243507, "expectation": {"probability": 24.0733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.0, "high": 136.0, "low": 136.0, "close": 136.0, "volume": 0}, "trend_line": 128.407218, "activity_lines": {"activity_5": 134.4, "activity_10": 132.309091, "activity_20": 131.766667, "activity_30": 130.449318}, "trend_signal": 1, "fair_value": 121.662883, "relative_strength": 4.458322, "rate_of_change": 0.3315113717500169, "market_dynamics": -0.036301, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.0, "high": 131.0, "low": 131.0, "close": 131.0, "volume": 20}, "trend_line": 128.66483, "activity_lines": {"activity_5": 133.8, "activity_10": 132.109091, "activity_20": 131.8, "activity_30": 130.616595}, "trend_signal": 1, "fair_value": 121.82531, "relative_strength": 0.045291, "rate_of_change": 0.20062112084695632, "market_dynamics": 0.065765, "expectation": {"probability": 22.3776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.0, "high": 131.0, "low": 128.0, "close": 128.0, "volume": 16}, "trend_line": 129.050722, "activity_lines": {"activity_5": 132.0, "activity_10": 131.454545, "activity_20": 131.519048, "activity_30": 130.573702}, "trend_signal": 1, "fair_value": 121.94342, "relative_strength": -4.332921, "rate_of_change": 0.29992034342252855, "market_dynamics": -0.164393, "expectation": {"probability": 28.2664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.0, "high": 128.0, "low": 128.0, "close": 128.0, "volume": 0}, "trend_line": 129.208333, "activity_lines": {"activity_5": 130.2, "activity_10": 130.945455, "activity_20": 131.22381, "activity_30": 130.505914}, "trend_signal": 1, "fair_value": 122.042716, "relative_strength": -4.877686, "rate_of_change": 0.12213104859653776, "market_dynamics": -0.387541, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.0, "high": 132.0, "low": 131.0, "close": 131.0, "volume": 41}, "trend_line": 129.433333, "activity_lines": {"activity_5": 129.933333, "activity_10": 131.072727, "activity_20": 131.214286, "activity_30": 130.621505}, "trend_signal": 1, "fair_value": 122.217686, "relative_strength": -2.016201, "rate_of_change": 0.17413737548954702, "market_dynamics": -0.596347, "expectation": {"probability": 26.016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.0, "high": 131.0, "low": 128.0, "close": 131.0, "volume": 111}, "trend_line": 129.566667, "activity_lines": {"activity_5": 130.0, "activity_10": 131.109091, "activity_20": 131.190476, "activity_30": 130.722581}, "trend_signal": 1, "fair_value": 122.392655, "relative_strength": -1.422284, "rate_of_change": 0.10301364950556495, "market_dynamics": -0.632259, "expectation": {"probability": 25.9883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.0, "high": 131.0, "low": 128.0, "close": 130.0, "volume": 401}, "trend_line": 129.733333, "activity_lines": {"activity_5": 130.066667, "activity_10": 130.872727, "activity_20": 131.07619, "activity_30": 130.750538}, "trend_signal": 1, "fair_value": 122.536129, "relative_strength": -0.4493, "rate_of_change": 0.12863339303155202, "market_dynamics": -0.518535, "expectation": {"probability": 26.0626, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.0, "volume": 737}, "trend_line": 129.9, "activity_lines": {"activity_5": 130.2, "activity_10": 130.6, "activity_20": 130.942857, "activity_30": 130.767742}, "trend_signal": 1, "fair_value": 122.692146, "relative_strength": -0.96693, "rate_of_change": 0.1284689109159156, "market_dynamics": -0.378158, "expectation": {"probability": 25.4889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 13}, "trend_line": 130.066667, "activity_lines": {"activity_5": 130.2, "activity_10": 130.290909, "activity_20": 130.8, "activity_30": 130.774194}, "trend_signal": 1, "fair_value": 122.848162, "relative_strength": 0.333588, "rate_of_change": 0.12830408006157787, "market_dynamics": -0.306611, "expectation": {"probability": 21.2019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 1590}, "trend_line": 130.233333, "activity_lines": {"activity_5": 130.066667, "activity_10": 130.090909, "activity_20": 130.67619, "activity_30": 130.769892}, "trend_signal": 0, "fair_value": 123.01045, "relative_strength": -3.051046, "rate_of_change": 0.12813890279820286, "market_dynamics": -0.163352, "expectation": {"probability": 30.1765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 80}, "trend_line": 130.4, "activity_lines": {"activity_5": 130.0, "activity_10": 130.0, "activity_20": 130.557143, "activity_30": 130.754839}, "trend_signal": 0, "fair_value": 123.141381, "relative_strength": -2.409411, "rate_of_change": 0.12797568499611242, "market_dynamics": -0.195968, "expectation": {"probability": 29.5799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.0, "high": 135.0, "low": 130.0, "close": 135.0, "volume": 1}, "trend_line": 130.733333, "activity_lines": {"activity_5": 131.666667, "activity_10": 130.927273, "activity_20": 130.938095, "activity_30": 131.051613}, "trend_signal": 1, "fair_value": 123.285549, "relative_strength": 0.602008, "rate_of_change": 0.2556234662576548, "market_dynamics": -0.058272, "expectation": {"probability": 22.4153, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.0, "high": 133.0, "low": 130.0, "close": 131.0, "volume": 101}, "trend_line": 130.933333, "activity_lines": {"activity_5": 131.666667, "activity_10": 131.054545, "activity_20": 130.942857, "activity_30": 131.068817}, "trend_signal": 1, "fair_value": 123.404075, "relative_strength": -3.876196, "rate_of_change": 0.15298317224117364, "market_dynamics": -0.159258, "expectation": {"probability": 25.3917, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.0, "close": 126.0, "volume": 138}, "trend_line": 130.866667, "activity_lines": {"activity_5": 129.933333, "activity_10": 130.218182, "activity_20": 130.495238, "activity_30": 130.750538}, "trend_signal": 0, "fair_value": 123.496822, "relative_strength": -9.689516, "rate_of_change": -0.050915987909662314, "market_dynamics": -0.546031, "expectation": {"probability": 33.7124, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.0, "high": 132.0, "low": 126.0, "close": 132.0, "volume": 7}, "trend_line": 131.0, "activity_lines": {"activity_5": 130.466667, "activity_10": 130.509091, "activity_20": 130.652381, "activity_30": 130.823656}, "trend_signal": 0, "fair_value": 123.628031, "relative_strength": -4.959047, "rate_of_change": 0.10188461512509771, "market_dynamics": -0.539726, "expectation": {"probability": 30.226, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 0}, "trend_line": 131.0, "activity_lines": {"activity_5": 130.866667, "activity_10": 130.781818, "activity_20": 130.780952, "activity_30": 130.888172}, "trend_signal": 0, "fair_value": 123.778053, "relative_strength": -5.97696, "rate_of_change": 0.0, "market_dynamics": -0.651252, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.0, "high": 132.0, "low": 127.0, "close": 127.0, "volume": 23}, "trend_line": 131.033333, "activity_lines": {"activity_5": 129.466667, "activity_10": 130.127273, "activity_20": 130.404762, "activity_30": 130.630108}, "trend_signal": 0, "fair_value": 123.896025, "relative_strength": -10.801222, "rate_of_change": 0.02544503816793813, "market_dynamics": -0.779054, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.0, "high": 135.0, "low": 127.0, "close": 135.0, "volume": 1}, "trend_line": 131.266667, "activity_lines": {"activity_5": 131.266667, "activity_10": 130.981818, "activity_20": 130.795238, "activity_30": 130.886022}, "trend_signal": 0, "fair_value": 124.065278, "relative_strength": -4.887816, "rate_of_change": 0.17807224670077915, "market_dynamics": -0.307978, "expectation": {"probability": 30.3114, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.0, "high": 126.0, "low": 126.0, "close": 126.0, "volume": 4}, "trend_line": 131.0, "activity_lines": {"activity_5": 129.8, "activity_10": 130.109091, "activity_20": 130.295238, "activity_30": 130.546237}, "trend_signal": 0, "fair_value": 124.170568, "relative_strength": -11.628042, "rate_of_change": -0.20314905992091076, "market_dynamics": -0.484587, "expectation": {"probability": 35.0248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.0, "high": 126.0, "low": 126.0, "close": 126.0, "volume": 0}, "trend_line": 130.833333, "activity_lines": {"activity_5": 128.333333, "activity_10": 129.309091, "activity_20": 129.842857, "activity_30": 130.223656}, "trend_signal": 0, "fair_value": 124.2445, "relative_strength": -9.884392, "rate_of_change": -0.12722671755724405, "market_dynamics": -0.776212, "expectation": {"probability": 30.8768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.0, "high": 129.0, "low": 123.0, "close": 123.0, "volume": 8}, "trend_line": 130.433333, "activity_lines": {"activity_5": 126.266667, "activity_10": 128.036364, "activity_20": 129.152381, "activity_30": 129.71828}, "trend_signal": 0, "fair_value": 124.330559, "relative_strength": -11.335136, "rate_of_change": -0.3057324848553737, "market_dynamics": -0.83087, "expectation": {"probability": 33.8185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.0, "high": 123.0, "low": 123.0, "close": 123.0, "volume": 0}, "trend_line": 130.0, "activity_lines": {"activity_5": 124.8, "activity_10": 126.890909, "activity_20": 128.52381, "activity_30": 129.23871}, "trend_signal": 0, "fair_value": 124.416618, "relative_strength": -11.370884, "rate_of_change": -0.3322256589119015, "market_dynamics": -1.292451, "expectation": {"probability": 34.2045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 2}, "trend_line": 129.7, "activity_lines": {"activity_5": 124.933333, "activity_10": 126.690909, "activity_20": 128.314286, "activity_30": 129.045161}, "trend_signal": 0, "fair_value": 124.53459, "relative_strength": -9.157397, "rate_of_change": -0.2307692307692395, "market_dynamics": -1.232889, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 6}, "trend_line": 129.5, "activity_lines": {"activity_5": 125.6, "activity_10": 126.563636, "activity_20": 128.109524, "activity_30": 128.870968}, "trend_signal": 0, "fair_value": 124.652561, "relative_strength": -7.601441, "rate_of_change": -0.15420200462605138, "market_dynamics": -1.122067, "expectation": {"probability": 30.5852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.0, "high": 127.0, "low": 127.0, "close": 127.0, "volume": 0}, "trend_line": 129.533333, "activity_lines": {"activity_5": 126.2, "activity_10": 126.418182, "activity_20": 127.909524, "activity_30": 128.709677}, "trend_signal": 0, "fair_value": 124.764261, "relative_strength": -10.517108, "rate_of_change": 0.02573976833976753, "market_dynamics": -0.956497, "expectation": {"probability": 29.9601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.0, "high": 123.0, "low": 118.0, "close": 122.0, "volume": 35}, "trend_line": 129.4, "activity_lines": {"activity_5": 125.066667, "activity_10": 125.454545, "activity_20": 127.252381, "activity_30": 128.223656}, "trend_signal": 0, "fair_value": 124.84391, "relative_strength": -13.350216, "rate_of_change": -0.10293335075381198, "market_dynamics": -0.950657, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.0, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 21}, "trend_line": 129.3, "activity_lines": {"activity_5": 125.0, "activity_10": 125.218182, "activity_20": 126.92381, "activity_30": 127.939785}, "trend_signal": 0, "fair_value": 124.942789, "relative_strength": -10.270445, "rate_of_change": -0.07727975270478696, "market_dynamics": -0.916519, "expectation": {"probability": 28.8298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.0, "high": 125.0, "low": 124.0, "close": 124.0, "volume": 77}, "trend_line": 129.166667, "activity_lines": {"activity_5": 124.466667, "activity_10": 124.836364, "activity_20": 126.52381, "activity_30": 127.597849}, "trend_signal": 0, "fair_value": 125.035258, "relative_strength": -9.654024, "rate_of_change": -0.10311910286157902, "market_dynamics": -0.849765, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.0, "high": 123.0, "low": 112.0, "close": 123.0, "volume": 76}, "trend_line": 128.733333, "activity_lines": {"activity_5": 123.8, "activity_10": 124.472727, "activity_20": 126.057143, "activity_30": 127.2}, "trend_signal": 0, "fair_value": 125.115046, "relative_strength": -10.285911, "rate_of_change": -0.3354843862310097, "market_dynamics": -0.946255, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.0, "high": 123.0, "low": 122.0, "close": 122.0, "volume": 10}, "trend_line": 128.266667, "activity_lines": {"activity_5": 123.066667, "activity_10": 123.981818, "activity_20": 125.528571, "activity_30": 126.765591}, "trend_signal": 0, "fair_value": 125.17588, "relative_strength": -5.032838, "rate_of_change": -0.3625059564021194, "market_dynamics": -0.954224, "expectation": {"probability": 32.2925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.0, "high": 118.0, "low": 118.0, "close": 118.0, "volume": 1}, "trend_line": 127.666667, "activity_lines": {"activity_5": 121.333333, "activity_10": 122.836364, "activity_20": 124.657143, "activity_30": 126.103226}, "trend_signal": 0, "fair_value": 125.148359, "relative_strength": -9.453682, "rate_of_change": -0.4677754665598417, "market_dynamics": -1.099146, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.0, "high": 118.0, "low": 114.0, "close": 114.0, "volume": 39}, "trend_line": 127.1, "activity_lines": {"activity_5": 118.533333, "activity_10": 121.054545, "activity_20": 123.461905, "activity_30": 125.221505}, "trend_signal": 0, "fair_value": 125.10774, "relative_strength": -10.612379, "rate_of_change": -0.4438644897027112, "market_dynamics": -1.312481, "expectation": {"probability": 30.8364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.0, "high": 121.0, "low": 115.0, "close": 121.0, "volume": 145}, "trend_line": 126.866667, "activity_lines": {"activity_5": 118.8, "activity_10": 120.709091, "activity_20": 123.033333, "activity_30": 124.827957}, "trend_signal": 0, "fair_value": 125.111992, "relative_strength": -7.359771, "rate_of_change": -0.1835822187254033, "market_dynamics": -1.210184, "expectation": {"probability": 30.6686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 126.633333, "activity_lines": {"activity_5": 119.266667, "activity_10": 120.472727, "activity_20": 122.652381, "activity_30": 124.449462}, "trend_signal": 0, "fair_value": 125.135059, "relative_strength": -7.809921, "rate_of_change": -0.18392065111950442, "market_dynamics": -1.111748, "expectation": {"probability": 32.0881, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 126.3, "activity_lines": {"activity_5": 119.866667, "activity_10": 120.345455, "activity_20": 122.295238, "activity_30": 124.086022}, "trend_signal": 0, "fair_value": 125.170669, "relative_strength": -5.406439, "rate_of_change": -0.2632269025091491, "market_dynamics": -0.956657, "expectation": {"probability": 31.2541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.0, "high": 121.0, "low": 119.0, "close": 119.0, "volume": 20}, "trend_line": 125.9, "activity_lines": {"activity_5": 119.866667, "activity_10": 119.963636, "activity_20": 121.8, "activity_30": 123.615054}, "trend_signal": 0, "fair_value": 125.193458, "relative_strength": -6.625028, "rate_of_change": -0.3167062549485285, "market_dynamics": -0.844454, "expectation": {"probability": 30.8475, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 12}, "trend_line": 125.533333, "activity_lines": {"activity_5": 119.8, "activity_10": 119.636364, "activity_20": 121.366667, "activity_30": 123.169892}, "trend_signal": 0, "fair_value": 125.203704, "relative_strength": -3.08186, "rate_of_change": -0.2912366957903151, "market_dynamics": -0.960317, "expectation": {"probability": 29.6885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 125.166667, "activity_lines": {"activity_5": 119.4, "activity_10": 119.418182, "activity_20": 120.971429, "activity_30": 122.748387}, "trend_signal": 0, "fair_value": 125.226493, "relative_strength": -3.14309, "rate_of_change": -0.2920865647692116, "market_dynamics": -0.953533, "expectation": {"probability": 29.8202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 1}, "trend_line": 124.8, "activity_lines": {"activity_5": 119.133333, "activity_10": 119.290909, "activity_20": 120.652381, "activity_30": 122.350538}, "trend_signal": 0, "fair_value": 125.211654, "relative_strength": -5.309335, "rate_of_change": -0.29294300854076966, "market_dynamics": -0.929953, "expectation": {"probability": 28.6503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 8}, "trend_line": 124.433333, "activity_lines": {"activity_5": 119.0, "activity_10": 119.236364, "activity_20": 120.366667, "activity_30": 121.976344}, "trend_signal": 0, "fair_value": 125.196814, "relative_strength": -6.687998, "rate_of_change": -0.2938036858974299, "market_dynamics": -0.733355, "expectation": {"probability": 28.1156, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 2}, "trend_line": 124.066667, "activity_lines": {"activity_5": 119.0, "activity_10": 119.236364, "activity_20": 120.114286, "activity_30": 121.625806}, "trend_signal": 0, "fair_value": 125.219603, "relative_strength": -7.053055, "rate_of_change": -0.29466863191714815, "market_dynamics": -0.540384, "expectation": {"probability": 27.374, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.0, "high": 123.0, "low": 117.0, "close": 117.0, "volume": 107}, "trend_line": 123.466667, "activity_lines": {"activity_5": 118.333333, "activity_10": 118.854545, "activity_20": 119.690476, "activity_30": 121.169892}, "trend_signal": 0, "fair_value": 125.229572, "relative_strength": -4.914284, "rate_of_change": -0.48361096054913316, "market_dynamics": -0.325916, "expectation": {"probability": 27.4254, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.0, "high": 117.0, "low": 117.0, "close": 117.0, "volume": 0}, "trend_line": 123.0, "activity_lines": {"activity_5": 117.8, "activity_10": 118.418182, "activity_20": 119.295238, "activity_30": 120.752688}, "trend_signal": 0, "fair_value": 125.239541, "relative_strength": -6.069835, "rate_of_change": -0.3779700313769716, "market_dynamics": -0.265182, "expectation": {"probability": 26.6249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.0, "high": 117.0, "low": 117.0, "close": 117.0, "volume": 0}, "trend_line": 122.7, "activity_lines": {"activity_5": 117.4, "activity_10": 118.054545, "activity_20": 118.947619, "activity_30": 120.365591}, "trend_signal": 0, "fair_value": 125.218152, "relative_strength": -6.148152, "rate_of_change": -0.24390243902438793, "market_dynamics": -0.286213, "expectation": {"probability": 25.3933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.0, "high": 117.0, "low": 117.0, "close": 117.0, "volume": 0}, "trend_line": 122.2, "activity_lines": {"activity_5": 117.133333, "activity_10": 117.763636, "activity_20": 118.647619, "activity_30": 119.997849}, "trend_signal": 0, "fair_value": 125.196764, "relative_strength": -9.234841, "rate_of_change": -0.40749796251018744, "market_dynamics": -0.179505, "expectation": {"probability": 25.167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.0, "high": 117.0, "low": 116.0, "close": 117.0, "volume": 101}, "trend_line": 121.7, "activity_lines": {"activity_5": 117.0, "activity_10": 117.545455, "activity_20": 118.395238, "activity_30": 119.662366}, "trend_signal": 0, "fair_value": 125.194189, "relative_strength": -5.857024, "rate_of_change": -0.4091653027823241, "market_dynamics": -0.065617, "expectation": {"probability": 25.561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.0, "high": 130.0, "low": 117.0, "close": 130.0, "volume": 660}, "trend_line": 121.8, "activity_lines": {"activity_5": 121.333333, "activity_10": 119.727273, "activity_20": 119.404762, "activity_30": 120.197849}, "trend_signal": 0, "fair_value": 125.243591, "relative_strength": 4.200676, "rate_of_change": 0.08216926869350395, "market_dynamics": 0.406164, "expectation": {"probability": 22.3872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 121.633333, "activity_lines": {"activity_5": 124.8, "activity_10": 121.709091, "activity_20": 120.390476, "activity_30": 120.726882}, "trend_signal": 0, "fair_value": 125.292993, "relative_strength": 3.890473, "rate_of_change": -0.13683661740558614, "market_dynamics": 0.758647, "expectation": {"probability": 20.4317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 121.766667, "activity_lines": {"activity_5": 127.4, "activity_10": 123.490909, "activity_20": 121.347619, "activity_30": 121.266667}, "trend_signal": 0, "fair_value": 125.342395, "relative_strength": 5.676176, "rate_of_change": 0.10961962211460978, "market_dynamics": 1.026268, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 121.9, "activity_lines": {"activity_5": 129.133333, "activity_10": 125.072727, "activity_20": 122.271429, "activity_30": 121.797849}, "trend_signal": 0, "fair_value": 125.416883, "relative_strength": 7.014782, "rate_of_change": 0.1094987678360347, "market_dynamics": 1.21345, "expectation": {"probability": 20.4568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 122.133333, "activity_lines": {"activity_5": 130.0, "activity_10": 126.454545, "activity_20": 123.157143, "activity_30": 122.32043}, "trend_signal": 1, "fair_value": 125.466285, "relative_strength": 8.243823, "rate_of_change": 0.19141345365052304, "market_dynamics": 1.121579, "expectation": {"probability": 18.8385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.0, "high": 130.0, "low": 115.0, "close": 117.0, "volume": 142}, "trend_line": 121.933333, "activity_lines": {"activity_5": 125.666667, "activity_10": 125.272727, "activity_20": 122.747619, "activity_30": 121.989247}, "trend_signal": 1, "fair_value": 125.46371, "relative_strength": -1.341648, "rate_of_change": -0.16375545896220536, "market_dynamics": 0.875108, "expectation": {"probability": 28.2935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.0, "high": 118.0, "low": 117.0, "close": 118.0, "volume": 1}, "trend_line": 121.633333, "activity_lines": {"activity_5": 122.533333, "activity_10": 124.272727, "activity_20": 122.419048, "activity_30": 121.735484}, "trend_signal": 1, "fair_value": 125.467546, "relative_strength": -0.016923, "rate_of_change": -0.2460360859651162, "market_dynamics": 0.560005, "expectation": {"probability": 29.1502, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.0, "high": 120.0, "low": 118.0, "close": 120.0, "volume": 36}, "trend_line": 121.4, "activity_lines": {"activity_5": 120.866667, "activity_10": 123.618182, "activity_20": 122.295238, "activity_30": 121.630108}, "trend_signal": 0, "fair_value": 125.496746, "relative_strength": 2.107851, "rate_of_change": -0.19183310548596708, "market_dynamics": 0.267095, "expectation": {"probability": 27.03, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.0, "high": 126.0, "low": 120.0, "close": 120.0, "volume": 44}, "trend_line": 121.166667, "activity_lines": {"activity_5": 119.866667, "activity_10": 122.909091, "activity_20": 122.17619, "activity_30": 121.539785}, "trend_signal": 0, "fair_value": 125.525945, "relative_strength": -0.428607, "rate_of_change": -0.19220181219110527, "market_dynamics": -0.03859, "expectation": {"probability": 27.3892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.0, "high": 121.0, "low": 120.0, "close": 121.0, "volume": 44}, "trend_line": 121.133333, "activity_lines": {"activity_5": 119.866667, "activity_10": 122.327273, "activity_20": 122.157143, "activity_30": 121.529032}, "trend_signal": 0, "fair_value": 125.530198, "relative_strength": 0.697612, "rate_of_change": -0.027510866499291124, "market_dynamics": -0.096554, "expectation": {"probability": 26.0042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 121.0, "activity_lines": {"activity_5": 120.466667, "activity_10": 121.672727, "activity_20": 122.128571, "activity_30": 121.52043}, "trend_signal": 0, "fair_value": 125.53445, "relative_strength": 2.649692, "rate_of_change": -0.11007127162924946, "market_dynamics": -0.121336, "expectation": {"probability": 24.7723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.0, "high": 125.0, "low": 121.0, "close": 125.0, "volume": 1}, "trend_line": 121.033333, "activity_lines": {"activity_5": 122.133333, "activity_10": 121.909091, "activity_20": 122.471429, "activity_30": 121.778495}, "trend_signal": 1, "fair_value": 125.58943, "relative_strength": 4.923228, "rate_of_change": 0.02754793388429665, "market_dynamics": -0.1122, "expectation": {"probability": 15.7709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.0, "high": 126.0, "low": 120.0, "close": 120.0, "volume": 18}, "trend_line": 120.933333, "activity_lines": {"activity_5": 121.666667, "activity_10": 121.327273, "activity_20": 122.309524, "activity_30": 121.711828}, "trend_signal": 1, "fair_value": 125.568457, "relative_strength": 1.863887, "rate_of_change": -0.08262186748174101, "market_dynamics": -0.178696, "expectation": {"probability": 25.8976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.0, "high": 121.0, "low": 120.0, "close": 120.0, "volume": 125}, "trend_line": 120.866667, "activity_lines": {"activity_5": 121.2, "activity_10": 120.927273, "activity_20": 122.142857, "activity_30": 121.651613}, "trend_signal": 1, "fair_value": 125.497314, "relative_strength": -0.025683, "rate_of_change": -0.05512624050475636, "market_dynamics": -0.23039, "expectation": {"probability": 26.0297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 220}, "trend_line": 120.966667, "activity_lines": {"activity_5": 121.066667, "activity_10": 120.890909, "activity_20": 122.066667, "activity_30": 121.660215}, "trend_signal": 0, "fair_value": 125.43258, "relative_strength": -2.611762, "rate_of_change": 0.08273579679333287, "market_dynamics": -0.211064, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 28}, "trend_line": 121.2, "activity_lines": {"activity_5": 120.933333, "activity_10": 121.018182, "activity_20": 121.980952, "activity_30": 121.662366}, "trend_signal": 0, "fair_value": 125.436833, "relative_strength": -5.088245, "rate_of_change": 0.19289032738250264, "market_dynamics": -0.34661, "expectation": {"probability": 28.1104, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 121.0, "high": 122.0, "low": 121.0, "close": 122.0, "volume": 10}, "trend_line": 121.233333, "activity_lines": {"activity_5": 121.133333, "activity_10": 121.254545, "activity_20": 121.971429, "activity_30": 121.713978}, "trend_signal": 0, "fair_value": 125.441224, "relative_strength": -4.372058, "rate_of_change": 0.027502475247523882, "market_dynamics": -0.363518, "expectation": {"probability": 25.1276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.0, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 104}, "trend_line": 121.366667, "activity_lines": {"activity_5": 122.533333, "activity_10": 121.963636, "activity_20": 122.22381, "activity_30": 121.956989}, "trend_signal": 1, "fair_value": 125.489932, "relative_strength": -2.069698, "rate_of_change": 0.10998130357432717, "market_dynamics": -0.220683, "expectation": {"probability": 27.3635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.0, "high": 126.0, "low": 126.0, "close": 126.0, "volume": 223}, "trend_line": 121.533333, "activity_lines": {"activity_5": 123.933333, "activity_10": 122.763636, "activity_20": 122.533333, "activity_30": 122.255914}, "trend_signal": 1, "fair_value": 125.54505, "relative_strength": -3.597953, "rate_of_change": 0.13732436106199752, "market_dynamics": 0.015157, "expectation": {"probability": 21.7275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.0, "high": 126.0, "low": 126.0, "close": 126.0, "volume": 0}, "trend_line": 121.766667, "activity_lines": {"activity_5": 124.933333, "activity_10": 123.454545, "activity_20": 122.8, "activity_30": 122.544086}, "trend_signal": 1, "fair_value": 125.581354, "relative_strength": -3.271466, "rate_of_change": 0.19199177233129883, "market_dynamics": 0.375609, "expectation": {"probability": 20.2592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.0, "high": 129.0, "low": 126.0, "close": 129.0, "volume": 10}, "trend_line": 122.1, "activity_lines": {"activity_5": 126.6, "activity_10": 124.6, "activity_20": 123.309524, "activity_30": 123.010753}, "trend_signal": 1, "fair_value": 125.630617, "relative_strength": -0.356877, "rate_of_change": 0.2737473302114741, "market_dynamics": 0.759537, "expectation": {"probability": 21.8336, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.0, "high": 129.0, "low": 129.0, "close": 129.0, "volume": 0}, "trend_line": 122.433333, "activity_lines": {"activity_5": 127.733333, "activity_10": 125.6, "activity_20": 123.82381, "activity_30": 123.455914}, "trend_signal": 1, "fair_value": 125.67988, "relative_strength": -0.402513, "rate_of_change": 0.27300000000000846, "market_dynamics": 0.948548, "expectation": {"probability": 20.6118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.0, "high": 129.0, "low": 121.0, "close": 121.0, "volume": 16}, "trend_line": 122.5, "activity_lines": {"activity_5": 125.733333, "activity_10": 125.072727, "activity_20": 123.580952, "activity_30": 123.363441}, "trend_signal": 1, "fair_value": 125.677861, "relative_strength": -5.447348, "rate_of_change": 0.05445167452886002, "market_dynamics": 0.760249, "expectation": {"probability": 34.5902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 122.566667, "activity_lines": {"activity_5": 124.0, "activity_10": 124.527273, "activity_20": 123.380952, "activity_30": 123.266667}, "trend_signal": 1, "fair_value": 125.675842, "relative_strength": -5.446845, "rate_of_change": 0.05442204081632275, "market_dynamics": 0.48874, "expectation": {"probability": 26.4579, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 122.633333, "activity_lines": {"activity_5": 122.6, "activity_10": 123.963636, "activity_20": 123.22381, "activity_30": 123.165591}, "trend_signal": 0, "fair_value": 125.673823, "relative_strength": -3.923367, "rate_of_change": 0.05439162345827508, "market_dynamics": 0.139944, "expectation": {"probability": 30.6365, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 122.766667, "activity_lines": {"activity_5": 121.533333, "activity_10": 123.4, "activity_20": 123.109524, "activity_30": 123.060215}, "trend_signal": 0, "fair_value": 125.671804, "relative_strength": 4.417222, "rate_of_change": 0.10872574098593973, "market_dynamics": -0.245356, "expectation": {"probability": 29.2299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 122.9, "activity_lines": {"activity_5": 121.0, "activity_10": 122.836364, "activity_20": 122.97619, "activity_30": 122.946237}, "trend_signal": 0, "fair_value": 125.663513, "relative_strength": 6.701903, "rate_of_change": 0.10860684195328646, "market_dynamics": -0.355249, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 123.033333, "activity_lines": {"activity_5": 121.0, "activity_10": 122.290909, "activity_20": 122.828571, "activity_30": 122.823656}, "trend_signal": 0, "fair_value": 125.655223, "relative_strength": 3.890613, "rate_of_change": 0.10848901545971787, "market_dynamics": -0.418688, "expectation": {"probability": 27.8084, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 123.166667, "activity_lines": {"activity_5": 121.0, "activity_10": 121.818182, "activity_20": 122.67619, "activity_30": 122.692473}, "trend_signal": 0, "fair_value": 125.653204, "relative_strength": 0.395998, "rate_of_change": 0.10837225713458071, "market_dynamics": -0.473119, "expectation": {"probability": 28.1538, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 123.3, "activity_lines": {"activity_5": 121.0, "activity_10": 121.436364, "activity_20": 122.519048, "activity_30": 122.552688}, "trend_signal": 0, "fair_value": 125.644913, "relative_strength": -2.584731, "rate_of_change": 0.10825412690593736, "market_dynamics": -0.490265, "expectation": {"probability": 27.2899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.0, "high": 121.0, "low": 114.0, "close": 114.0, "volume": 25}, "trend_line": 122.766667, "activity_lines": {"activity_5": 118.666667, "activity_10": 119.872727, "activity_20": 121.695238, "activity_30": 121.952688}, "trend_signal": 0, "fair_value": 125.591751, "relative_strength": -7.822544, "rate_of_change": -0.43254906731548987, "market_dynamics": -0.703052, "expectation": {"probability": 26.8098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.0, "high": 122.0, "low": 116.0, "close": 116.0, "volume": 20}, "trend_line": 122.3, "activity_lines": {"activity_5": 117.466667, "activity_10": 118.945455, "activity_20": 121.095238, "activity_30": 121.516129}, "trend_signal": 0, "fair_value": 125.513781, "relative_strength": -7.879955, "rate_of_change": -0.3801251686665087, "market_dynamics": -0.886067, "expectation": {"probability": 26.8945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 121.833333, "activity_lines": {"activity_5": 116.6, "activity_10": 118.254545, "activity_20": 120.538095, "activity_30": 121.109677}, "trend_signal": 0, "fair_value": 125.442082, "relative_strength": -6.015882, "rate_of_change": -0.3815756336876542, "market_dynamics": -1.048422, "expectation": {"probability": 27.4421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.0, "high": 119.0, "low": 116.0, "close": 119.0, "volume": 27}, "trend_line": 121.466667, "activity_lines": {"activity_5": 117.066667, "activity_10": 118.2, "activity_20": 120.285714, "activity_30": 120.926882}, "trend_signal": 0, "fair_value": 125.389613, "relative_strength": -3.783926, "rate_of_change": -0.3009570459670467, "market_dynamics": -1.026765, "expectation": {"probability": 27.4085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.0, "high": 119.0, "low": 116.0, "close": 116.0, "volume": 8}, "trend_line": 121.0, "activity_lines": {"activity_5": 116.666667, "activity_10": 117.636364, "activity_20": 119.752381, "activity_30": 120.574194}, "trend_signal": 0, "fair_value": 125.317914, "relative_strength": -6.789008, "rate_of_change": -0.3841934676613799, "market_dynamics": -0.984814, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.0, "high": 123.0, "low": 123.0, "close": 123.0, "volume": 3}, "trend_line": 121.2, "activity_lines": {"activity_5": 118.933333, "activity_10": 118.436364, "activity_20": 119.909524, "activity_30": 120.703226}, "trend_signal": 0, "fair_value": 125.291087, "relative_strength": 0.41233, "rate_of_change": 0.16528925619834947, "market_dynamics": -0.68339, "expectation": {"probability": 24.2515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.0, "high": 123.0, "low": 123.0, "close": 123.0, "volume": 0}, "trend_line": 121.366667, "activity_lines": {"activity_5": 120.6, "activity_10": 119.2, "activity_20": 120.057143, "activity_30": 120.819355}, "trend_signal": 0, "fair_value": 125.26426, "relative_strength": 1.579007, "rate_of_change": 0.13751402640264349, "market_dynamics": -0.280416, "expectation": {"probability": 21.3928, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.0, "high": 123.0, "low": 123.0, "close": 123.0, "volume": 0}, "trend_line": 121.466667, "activity_lines": {"activity_5": 121.8, "activity_10": 119.927273, "activity_20": 120.2, "activity_30": 120.924731}, "trend_signal": 0, "fair_value": 125.237433, "relative_strength": 0.142897, "rate_of_change": 0.08239494621698255, "market_dynamics": -0.029422, "expectation": {"probability": 21.2742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.0, "high": 123.0, "low": 123.0, "close": 123.0, "volume": 0}, "trend_line": 121.566667, "activity_lines": {"activity_5": 122.533333, "activity_10": 120.618182, "activity_20": 120.352381, "activity_30": 121.023656}, "trend_signal": 0, "fair_value": 125.210606, "relative_strength": 0.055263, "rate_of_change": 0.08232711283663881, "market_dynamics": 0.382402, "expectation": {"probability": 19.3764, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.0, "high": 122.0, "low": 115.0, "close": 115.0, "volume": 14}, "trend_line": 121.366667, "activity_lines": {"activity_5": 120.333333, "activity_10": 119.818182, "activity_20": 119.757143, "activity_30": 120.6}, "trend_signal": 0, "fair_value": 125.132496, "relative_strength": -7.933549, "rate_of_change": -0.16451878210989254, "market_dynamics": 0.325668, "expectation": {"probability": 29.5073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 1}, "trend_line": 121.166667, "activity_lines": {"activity_5": 118.2, "activity_10": 119.127273, "activity_20": 119.214286, "activity_30": 120.189247}, "trend_signal": 0, "fair_value": 125.054387, "relative_strength": -7.704496, "rate_of_change": -0.16478989243397682, "market_dynamics": 0.108449, "expectation": {"probability": 29.0483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.0, "high": 120.0, "low": 115.0, "close": 120.0, "volume": 12}, "trend_line": 121.0, "activity_lines": {"activity_5": 118.266667, "activity_10": 119.327273, "activity_20": 119.214286, "activity_30": 120.113978}, "trend_signal": 0, "fair_value": 125.008329, "relative_strength": -3.778501, "rate_of_change": -0.1375518565679486, "market_dynamics": 0.054611, "expectation": {"probability": 27.7716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.0, "high": 121.0, "low": 120.0, "close": 121.0, "volume": 1}, "trend_line": 121.033333, "activity_lines": {"activity_5": 118.866667, "activity_10": 119.636364, "activity_20": 119.352381, "activity_30": 120.113978}, "trend_signal": 0, "fair_value": 125.000039, "relative_strength": 0.777315, "rate_of_change": 0.02754793388429665, "market_dynamics": -0.036599, "expectation": {"probability": 26.9952, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 121.066667, "activity_lines": {"activity_5": 119.6, "activity_10": 119.854545, "activity_20": 119.490476, "activity_30": 120.111828}, "trend_signal": 0, "fair_value": 124.991748, "relative_strength": -1.696418, "rate_of_change": 0.02754117330636216, "market_dynamics": 0.065356, "expectation": {"probability": 30.622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.0, "high": 121.0, "low": 120.0, "close": 121.0, "volume": 18}, "trend_line": 121.066667, "activity_lines": {"activity_5": 120.466667, "activity_10": 120.036364, "activity_20": 119.628571, "activity_30": 120.107527}, "trend_signal": 0, "fair_value": 124.983458, "relative_strength": -3.853474, "rate_of_change": 0.0, "market_dynamics": 0.405426, "expectation": {"probability": 30.3894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 121.066667, "activity_lines": {"activity_5": 120.933333, "activity_10": 120.127273, "activity_20": 119.766667, "activity_30": 120.103226}, "trend_signal": 0, "fair_value": 124.975167, "relative_strength": -4.350764, "rate_of_change": 0.0, "market_dynamics": 0.420864, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 121.033333, "activity_lines": {"activity_5": 121.0, "activity_10": 120.254545, "activity_20": 119.904762, "activity_30": 120.098925}, "trend_signal": 0, "fair_value": 124.93552, "relative_strength": -1.064215, "rate_of_change": -0.02753359023255875, "market_dynamics": 0.46305, "expectation": {"probability": 29.194, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 120.9, "activity_lines": {"activity_5": 121.0, "activity_10": 120.418182, "activity_20": 120.042857, "activity_30": 120.096774}, "trend_signal": 0, "fair_value": 124.895872, "relative_strength": -0.671084, "rate_of_change": -0.11016221456943046, "market_dynamics": 0.476287, "expectation": {"probability": 25.2815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 120.733333, "activity_lines": {"activity_5": 121.0, "activity_10": 120.618182, "activity_20": 120.180952, "activity_30": 120.103226}, "trend_signal": 0, "fair_value": 124.887581, "relative_strength": -2.556166, "rate_of_change": -0.13785525227461032, "market_dynamics": 0.391492, "expectation": {"probability": 24.9621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 20}, "trend_line": 120.533333, "activity_lines": {"activity_5": 120.666667, "activity_10": 120.672727, "activity_20": 120.22381, "activity_30": 120.055914}, "trend_signal": 0, "fair_value": 124.891695, "relative_strength": -3.672993, "rate_of_change": -0.16565433507911426, "market_dynamics": 0.37672, "expectation": {"probability": 29.0809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 120.233333, "activity_lines": {"activity_5": 120.4, "activity_10": 120.636364, "activity_20": 120.271429, "activity_30": 120.021505}, "trend_signal": 0, "fair_value": 124.895809, "relative_strength": -3.909027, "rate_of_change": -0.24889380599804467, "market_dynamics": 0.249122, "expectation": {"probability": 27.7382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 119.933333, "activity_lines": {"activity_5": 120.2, "activity_10": 120.509091, "activity_20": 120.290476, "activity_30": 120.006452}, "trend_signal": 1, "fair_value": 124.843479, "relative_strength": -6.340611, "rate_of_change": -0.2495148329623343, "market_dynamics": 0.152741, "expectation": {"probability": 26.6261, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 119.9, "activity_lines": {"activity_5": 120.066667, "activity_10": 120.381818, "activity_20": 120.290476, "activity_30": 120.010753}, "trend_signal": 1, "fair_value": 124.784878, "relative_strength": -4.173695, "rate_of_change": -0.027792940599757156, "market_dynamics": -0.012159, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 119.866667, "activity_lines": {"activity_5": 120.0, "activity_10": 120.272727, "activity_20": 120.271429, "activity_30": 120.017204}, "trend_signal": 1, "fair_value": 124.726278, "relative_strength": -6.905958, "rate_of_change": -0.02780066722268469, "market_dynamics": 0.032545, "expectation": {"probability": 25.8407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 119.833333, "activity_lines": {"activity_5": 120.0, "activity_10": 120.181818, "activity_20": 120.247619, "activity_30": 120.025806}, "trend_signal": 1, "fair_value": 124.667677, "relative_strength": -7.176668, "rate_of_change": -0.027809232403209004, "market_dynamics": 0.142389, "expectation": {"probability": 25.7799, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 119.8, "activity_lines": {"activity_5": 120.0, "activity_10": 120.109091, "activity_20": 120.204762, "activity_30": 120.036559}, "trend_signal": 1, "fair_value": 124.609076, "relative_strength": -5.661852, "rate_of_change": -0.027816133596149702, "market_dynamics": 0.116199, "expectation": {"probability": 25.644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.0, "high": 120.0, "low": 117.0, "close": 117.0, "volume": 10}, "trend_line": 119.666667, "activity_lines": {"activity_5": 119.0, "activity_10": 119.509091, "activity_20": 119.890476, "activity_30": 119.855914}, "trend_signal": 0, "fair_value": 124.531244, "relative_strength": -5.696108, "rate_of_change": -0.11129632721201442, "market_dynamics": -0.08717, "expectation": {"probability": 26.4964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.0, "high": 120.0, "low": 116.0, "close": 120.0, "volume": 675}, "trend_line": 119.633333, "activity_lines": {"activity_5": 119.2, "activity_10": 119.527273, "activity_20": 119.890476, "activity_30": 119.877419}, "trend_signal": 0, "fair_value": 124.485186, "relative_strength": -5.718041, "rate_of_change": -0.027855710228823063, "market_dynamics": -0.164533, "expectation": {"probability": 24.105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.0, "high": 120.0, "low": 117.0, "close": 117.0, "volume": 51}, "trend_line": 119.5, "activity_lines": {"activity_5": 118.4, "activity_10": 119.018182, "activity_20": 119.619048, "activity_30": 119.707527}, "trend_signal": 0, "fair_value": 124.413626, "relative_strength": -5.729503, "rate_of_change": -0.1114513795247962, "market_dynamics": -0.476433, "expectation": {"probability": 27.438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 5}, "trend_line": 119.333333, "activity_lines": {"activity_5": 117.466667, "activity_10": 118.4, "activity_20": 119.280952, "activity_30": 119.48172}, "trend_signal": 0, "fair_value": 124.323113, "relative_strength": -7.88424, "rate_of_change": -0.13947029288703255, "market_dynamics": -0.705732, "expectation": {"probability": 27.2131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.0, "high": 121.0, "low": 116.0, "close": 121.0, "volume": 5}, "trend_line": 119.566667, "activity_lines": {"activity_5": 118.466667, "activity_10": 118.763636, "activity_20": 119.414286, "activity_30": 119.589247}, "trend_signal": 0, "fair_value": 124.264651, "relative_strength": -3.670432, "rate_of_change": 0.19553128546237727, "market_dynamics": -0.477323, "expectation": {"probability": 23.6744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 119.733333, "activity_lines": {"activity_5": 119.4, "activity_10": 119.109091, "activity_20": 119.519048, "activity_30": 119.68172}, "trend_signal": 0, "fair_value": 124.206188, "relative_strength": -2.959004, "rate_of_change": 0.1393916918333154, "market_dynamics": -0.478928, "expectation": {"probability": 24.0748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 2903}, "trend_line": 119.733333, "activity_lines": {"activity_5": 118.4, "activity_10": 118.527273, "activity_20": 119.142857, "activity_30": 119.44086}, "trend_signal": 0, "fair_value": 124.121946, "relative_strength": -7.637324, "rate_of_change": 0.0, "market_dynamics": -0.313563, "expectation": {"probability": 27.5575, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 119.633333, "activity_lines": {"activity_5": 117.666667, "activity_10": 118.018182, "activity_20": 118.790476, "activity_30": 119.2}, "trend_signal": 0, "fair_value": 124.043976, "relative_strength": -6.780723, "rate_of_change": -0.08351893119020459, "market_dynamics": -0.258246, "expectation": {"probability": 25.7647, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 20}, "trend_line": 119.633333, "activity_lines": {"activity_5": 117.0, "activity_10": 117.581818, "activity_20": 118.461905, "activity_30": 118.965591}, "trend_signal": 0, "fair_value": 123.972277, "relative_strength": -7.553955, "rate_of_change": 0.0, "market_dynamics": -0.499821, "expectation": {"probability": 25.5258, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 119.4, "activity_lines": {"activity_5": 116.333333, "activity_10": 117.218182, "activity_20": 118.157143, "activity_30": 118.731183}, "trend_signal": 0, "fair_value": 123.900578, "relative_strength": -9.139097, "rate_of_change": -0.19504012314025188, "market_dynamics": -0.779507, "expectation": {"probability": 25.2468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 119.166667, "activity_lines": {"activity_5": 116.0, "activity_10": 116.927273, "activity_20": 117.87619, "activity_30": 118.511828}, "trend_signal": 0, "fair_value": 123.835151, "relative_strength": -7.812814, "rate_of_change": -0.19542127303182727, "market_dynamics": -0.944945, "expectation": {"probability": 24.9304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 118.933333, "activity_lines": {"activity_5": 116.0, "activity_10": 116.654545, "activity_20": 117.619048, "activity_30": 118.307527}, "trend_signal": 0, "fair_value": 123.775994, "relative_strength": -6.380547, "rate_of_change": -0.19580475469704903, "market_dynamics": -0.940768, "expectation": {"probability": 24.974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 118.7, "activity_lines": {"activity_5": 116.0, "activity_10": 116.454545, "activity_20": 117.385714, "activity_30": 118.11828}, "trend_signal": 0, "fair_value": 123.67921, "relative_strength": -6.063041, "rate_of_change": -0.19618806108797254, "market_dynamics": -0.912959, "expectation": {"probability": 23.8816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 118.733333, "activity_lines": {"activity_5": 116.0, "activity_10": 116.272727, "activity_20": 117.17619, "activity_30": 117.944086}, "trend_signal": 0, "fair_value": 123.620054, "relative_strength": -7.541548, "rate_of_change": 0.028081718618364736, "market_dynamics": -0.876862, "expectation": {"probability": 23.7103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 118.766667, "activity_lines": {"activity_5": 116.0, "activity_10": 116.090909, "activity_20": 116.985714, "activity_30": 117.767742}, "trend_signal": 0, "fair_value": 123.560898, "relative_strength": -7.793585, "rate_of_change": 0.028074677226484008, "market_dynamics": -0.780406, "expectation": {"probability": 23.6296, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.0, "close": 115.0, "volume": 29}, "trend_line": 118.6, "activity_lines": {"activity_5": 115.666667, "activity_10": 115.818182, "activity_20": 116.719048, "activity_30": 117.524731}, "trend_signal": 0, "fair_value": 123.495331, "relative_strength": -10.554429, "rate_of_change": -0.14033146185705783, "market_dynamics": -0.831551, "expectation": {"probability": 25.0751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.0, "high": 120.0, "low": 114.0, "close": 120.0, "volume": 29}, "trend_line": 118.566667, "activity_lines": {"activity_5": 117.066667, "activity_10": 116.563636, "activity_20": 116.952381, "activity_30": 117.615054}, "trend_signal": 0, "fair_value": 123.461816, "relative_strength": -7.148467, "rate_of_change": -0.028105396290049704, "market_dynamics": -0.414245, "expectation": {"probability": 21.9418, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.0, "high": 120.0, "low": 114.0, "close": 114.0, "volume": 31}, "trend_line": 118.333333, "activity_lines": {"activity_5": 116.2, "activity_10": 116.145455, "activity_20": 116.614286, "activity_30": 117.32043}, "trend_signal": 0, "fair_value": 123.38984, "relative_strength": -5.113879, "rate_of_change": -0.19679561372843457, "market_dynamics": -0.322858, "expectation": {"probability": 26.1113, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.0, "high": 114.0, "low": 114.0, "close": 114.0, "volume": 0}, "trend_line": 118.1, "activity_lines": {"activity_5": 115.466667, "activity_10": 115.763636, "activity_20": 116.304762, "activity_30": 117.04086}, "trend_signal": 0, "fair_value": 123.317863, "relative_strength": -4.049578, "rate_of_change": -0.1971828174568545, "market_dynamics": -0.442779, "expectation": {"probability": 24.5148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.0, "high": 114.0, "low": 114.0, "close": 114.0, "volume": 0}, "trend_line": 117.866667, "activity_lines": {"activity_5": 114.866667, "activity_10": 115.418182, "activity_20": 116.02381, "activity_30": 116.776344}, "trend_signal": 0, "fair_value": 123.239615, "relative_strength": -0.949634, "rate_of_change": -0.19757239627433326, "market_dynamics": -0.414857, "expectation": {"probability": 23.5634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.0, "high": 121.0, "low": 114.0, "close": 121.0, "volume": 10}, "trend_line": 117.866667, "activity_lines": {"activity_5": 116.733333, "activity_10": 116.381818, "activity_20": 116.438095, "activity_30": 116.978495}, "trend_signal": 0, "fair_value": 123.206239, "relative_strength": 4.579573, "rate_of_change": 0.0, "market_dynamics": -0.355233, "expectation": {"probability": 20.445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 0}, "trend_line": 117.866667, "activity_lines": {"activity_5": 118.2, "activity_10": 117.254545, "activity_20": 116.833333, "activity_30": 117.180645}, "trend_signal": 0, "fair_value": 123.172862, "relative_strength": 1.345202, "rate_of_change": 0.0, "market_dynamics": 0.05215, "expectation": {"probability": 16.6033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.0, "high": 121.0, "low": 114.0, "close": 114.0, "volume": 1}, "trend_line": 117.633333, "activity_lines": {"activity_5": 117.266667, "activity_10": 116.763636, "activity_20": 116.557143, "activity_30": 116.931183}, "trend_signal": 0, "fair_value": 123.094614, "relative_strength": -7.570809, "rate_of_change": -0.19796436595599454, "market_dynamics": 0.335685, "expectation": {"probability": 26.7811, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.0, "high": 115.0, "low": 111.0, "close": 113.0, "volume": 31}, "trend_line": 117.4, "activity_lines": {"activity_5": 116.0, "activity_10": 116.127273, "activity_20": 116.2, "activity_30": 116.632258}, "trend_signal": 0, "fair_value": 123.02877, "relative_strength": -9.810511, "rate_of_change": -0.19835619211774572, "market_dynamics": 0.548361, "expectation": {"probability": 26.8618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.0, "high": 116.0, "low": 108.0, "close": 114.0, "volume": 47}, "trend_line": 117.2, "activity_lines": {"activity_5": 115.133333, "activity_10": 115.727273, "activity_20": 115.952381, "activity_30": 116.412903}, "trend_signal": 0, "fair_value": 122.969337, "relative_strength": -5.777345, "rate_of_change": -0.17035775127768554, "market_dynamics": 0.263386, "expectation": {"probability": 24.7703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.0, "high": 114.0, "low": 114.0, "close": 114.0, "volume": 0}, "trend_line": 117.0, "activity_lines": {"activity_5": 114.266667, "activity_10": 115.363636, "activity_20": 115.738095, "activity_30": 116.206452}, "trend_signal": 0, "fair_value": 122.909903, "relative_strength": -5.090821, "rate_of_change": -0.17064846416382495, "market_dynamics": -0.089949, "expectation": {"probability": 25.5312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.0, "high": 114.0, "low": 106.0, "close": 110.0, "volume": 3}, "trend_line": 116.666667, "activity_lines": {"activity_5": 112.533333, "activity_10": 114.290909, "activity_20": 115.17619, "activity_30": 115.754839}, "trend_signal": 0, "fair_value": 122.868729, "relative_strength": -8.256798, "rate_of_change": -0.28489999999999666, "market_dynamics": -0.333488, "expectation": {"probability": 27.218, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 117.0, "low": 110.0, "close": 117.0, "volume": 76}, "trend_line": 116.566667, "activity_lines": {"activity_5": 113.866667, "activity_10": 114.672727, "activity_20": 115.309524, "activity_30": 115.776344}, "trend_signal": 0, "fair_value": 122.828526, "relative_strength": -0.455586, "rate_of_change": -0.08571428546939505, "market_dynamics": -0.233364, "expectation": {"probability": 22.2269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.0, "high": 117.0, "low": 117.0, "close": 117.0, "volume": 0}, "trend_line": 116.466667, "activity_lines": {"activity_5": 115.0, "activity_10": 115.0, "activity_20": 115.438095, "activity_30": 115.804301}, "trend_signal": 0, "fair_value": 122.782051, "relative_strength": -2.38347, "rate_of_change": -0.08578781788450238, "market_dynamics": -0.15513, "expectation": {"probability": 22.6812, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.0, "high": 117.0, "low": 111.0, "close": 111.0, "volume": 1}, "trend_line": 116.166667, "activity_lines": {"activity_5": 113.866667, "activity_10": 114.181818, "activity_20": 114.990476, "activity_30": 115.451613}, "trend_signal": 0, "fair_value": 122.679487, "relative_strength": -7.940144, "rate_of_change": -0.257584429714982, "market_dynamics": -0.248724, "expectation": {"probability": 25.6843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5aceb747-0777-4bbb-b2dd-66591ebb8ae7/", "share_image": "https://sharemaestro.com/terminal/5aceb747-0777-4bbb-b2dd-66591ebb8ae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}