{"ticker": {"uuid": "5acec6af-2c23-43ea-9742-9112e50e200e", "symbol": "ZXLC", "name": "BMO SPDR Communication Services Select Sector Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLC rose 1.97%, moving from 31.50 to 32.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.44 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 43.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.12"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.029999, "high": 32.369999, "low": 32.029999, "close": 32.119999, "volume": 5400}, "trend_line": 31.93272, "activity_lines": {"activity_5": 32.062, "activity_10": 32.022, "activity_20": 31.851048, "activity_30": 31.899901}, "trend_signal": 0, "fair_value": 30.3936, "relative_strength": -9.440184, "rate_of_change": 0.009035436606544125, "market_dynamics": 0.206122, "expectation": {"probability": 43.8028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 29.539634, "high": 29.648489, "low": 29.391193, "close": 29.391193, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.391193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.163584, "high": 29.163584, "low": 28.817225, "close": 28.856808, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.124001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.341712, "high": 29.351608, "low": 28.322422, "close": 28.322422, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.856808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.639095, "high": 28.639095, "low": 27.184378, "close": 27.184378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.580221, "high": 27.639597, "low": 27.23386, "close": 27.560429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.907449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.263046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.788036, "high": 28.411486, "low": 27.352612, "close": 27.352612, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 27.603971, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.111307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.293236, "high": 27.6297, "low": 25.986961, "close": 25.986961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.981181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.807829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.789541, "high": 26.372906, "low": 24.304636, "close": 25.076527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.246237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.466416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.531742, "high": 25.640598, "low": 24.581724, "close": 24.581724, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 25.562751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.145895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.294739, "high": 25.878103, "low": 24.294739, "close": 25.878103, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 25.484902, "activity_10": 26.277544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.019116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.026543, "high": 26.758852, "low": 25.977064, "close": 26.758852, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 25.812791, "activity_10": 26.230223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.995455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.897394, "high": 26.996355, "low": 26.768745, "close": 26.996355, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 26.259431, "activity_10": 26.273945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.99553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.976563, "high": 28.084917, "low": 26.976563, "close": 28.084917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.001633, "activity_10": 26.549414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.079329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.312527, "high": 28.312527, "low": 27.817726, "close": 27.817726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.454211, "activity_10": 26.780622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.132072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.065126, "high": 28.065126, "low": 27.669283, "close": 27.738558, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 27.664667, "activity_10": 26.98592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.172504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.718765, "high": 27.877102, "low": 27.718765, "close": 27.877102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.797274, "activity_10": 27.213168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.216542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.292734, "high": 28.480759, "low": 28.025541, "close": 28.025541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.90481, "activity_10": 27.45787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.26413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.718765, "high": 28.213566, "low": 27.718765, "close": 27.976061, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 27.927241, "activity_10": 27.65651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.303682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.094812, "high": 28.935976, "low": 28.094812, "close": 28.935976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.276901, "activity_10": 27.976961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.389592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.371401, "high": 29.490152, "low": 29.124001, "close": 29.193272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.637775, "activity_10": 28.265025, "activity_20": 27.589928, "activity_30": null}, "trend_signal": 0, "fair_value": 27.479776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.133896, "high": 29.213064, "low": 29.074518, "close": 29.074518, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.862085, "activity_10": 28.471222, "activity_20": 27.741808, "activity_30": null}, "trend_signal": 0, "fair_value": 27.555716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.926079, "high": 29.232857, "low": 28.926079, "close": 29.232857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.059346, "activity_10": 28.664105, "activity_20": 27.910276, "activity_30": null}, "trend_signal": 0, "fair_value": 27.63195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.054728, "high": 29.589113, "low": 29.054728, "close": 29.589113, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.294871, "activity_10": 28.881098, "activity_20": 28.110883, "activity_30": null}, "trend_signal": 0, "fair_value": 27.717044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.371401, "high": 29.648489, "low": 29.153687, "close": 29.648489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.442652, "activity_10": 29.081537, "activity_20": 28.311112, "activity_30": null}, "trend_signal": 0, "fair_value": 27.797521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.193272, "high": 29.509945, "low": 29.193272, "close": 29.381298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.453868, "activity_10": 29.20011, "activity_20": 28.474161, "activity_30": null}, "trend_signal": 0, "fair_value": 27.860872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.51984, "high": 30.657883, "low": 29.51984, "close": 30.657883, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 29.878077, "activity_10": 29.52092, "activity_20": 28.750119, "activity_30": null}, "trend_signal": 0, "fair_value": 27.968449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.727156, "high": 30.727156, "low": 30.410482, "close": 30.410482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.114262, "activity_10": 29.74619, "activity_20": 28.986775, "activity_30": null}, "trend_signal": 0, "fair_value": 28.058895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.66778, "high": 30.845909, "low": 30.588612, "close": 30.598507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.334613, "activity_10": 29.962283, "activity_20": 29.220274, "activity_30": null}, "trend_signal": 0, "fair_value": 28.149595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.46986, "high": 31.627693, "low": 30.46986, "close": 31.627693, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 30.830734, "activity_10": 30.31782, "activity_20": 29.525496, "activity_30": null}, "trend_signal": 0, "fair_value": 28.26953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.264312, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.667278, "high": 32.132393, "low": 31.627693, "close": 32.132393, "volume": 0}, "trend_line": 28.398292, "activity_lines": {"activity_5": 31.36314, "activity_10": 30.71618, "activity_20": 29.845232, "activity_30": 29.097504}, "trend_signal": 1, "fair_value": 28.398292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.737179, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.399586, "high": 32.75584, "low": 32.399586, "close": 32.696465, "volume": 100}, "trend_line": 28.508467, "activity_lines": {"activity_5": 31.900165, "activity_10": 31.163661, "activity_20": 30.188906, "activity_30": 29.374806}, "trend_signal": 1, "fair_value": 28.536942, "relative_strength": null, "rate_of_change": 0.38796347329620434, "market_dynamics": 1.839485, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.825111, "high": 32.825111, "low": 32.637089, "close": 32.637089, "volume": 0}, "trend_line": 28.634477, "activity_lines": {"activity_5": 32.281492, "activity_10": 31.534492, "activity_20": 30.498652, "activity_30": 29.641168}, "trend_signal": 1, "fair_value": 28.665072, "relative_strength": null, "rate_of_change": 0.44200903542095354, "market_dynamics": 1.898261, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.914177, "high": 32.993347, "low": 32.498543, "close": 32.498543, "volume": 0}, "trend_line": 28.773681, "activity_lines": {"activity_5": 32.468196, "activity_10": 31.818237, "activity_20": 30.768342, "activity_30": 29.890463}, "trend_signal": 1, "fair_value": 28.781238, "relative_strength": null, "rate_of_change": 0.48614123456838215, "market_dynamics": 1.865951, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.468857, "high": 32.508438, "low": 32.23135, "close": 32.23135, "volume": 500}, "trend_line": 28.941913, "activity_lines": {"activity_5": 32.439167, "activity_10": 32.000504, "activity_20": 30.991568, "activity_30": 30.113538}, "trend_signal": 1, "fair_value": 28.882712, "relative_strength": null, "rate_of_change": 0.5846731949242078, "market_dynamics": 1.812991, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.58811, "high": 32.389687, "low": 31.58811, "close": 32.092808, "volume": 0}, "trend_line": 29.092993, "activity_lines": {"activity_5": 32.323714, "activity_10": 32.11062, "activity_20": 31.180582, "activity_30": 30.316822}, "trend_signal": 1, "fair_value": 28.974429, "relative_strength": null, "rate_of_change": 0.5220111054856682, "market_dynamics": 1.694154, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.221458, "high": 32.716259, "low": 32.221458, "close": 32.251144, "volume": 0}, "trend_line": 29.256277, "activity_lines": {"activity_5": 32.263678, "activity_10": 32.200224, "activity_20": 31.363941, "activity_30": 30.520574}, "trend_signal": 1, "fair_value": 29.065449, "relative_strength": null, "rate_of_change": 0.5612485453112399, "market_dynamics": 1.530828, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.360001, "high": 32.637089, "low": 32.033432, "close": 32.033432, "volume": 100}, "trend_line": 29.457826, "activity_lines": {"activity_5": 32.16076, "activity_10": 32.221276, "activity_20": 31.505737, "activity_30": 30.699745}, "trend_signal": 1, "fair_value": 29.145664, "relative_strength": null, "rate_of_change": 0.6889085716545545, "market_dynamics": 1.203439, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.191765, "high": 32.637089, "low": 31.736549, "close": 31.736549, "volume": 0}, "trend_line": 29.679827, "activity_lines": {"activity_5": 31.999125, "activity_10": 32.158841, "activity_20": 31.600174, "activity_30": 30.846759}, "trend_signal": 1, "fair_value": 29.213846, "relative_strength": null, "rate_of_change": 0.75362316282267, "market_dynamics": 0.750235, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.429773, "high": 31.983952, "low": 31.380293, "close": 31.380293, "volume": 0}, "trend_line": 29.906446, "activity_lines": {"activity_5": 31.769537, "activity_10": 32.01094, "activity_20": 31.642774, "activity_30": 30.956467}, "trend_signal": 1, "fair_value": 29.269395, "relative_strength": null, "rate_of_change": 0.7635455557069099, "market_dynamics": 0.271099, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.221956, "high": 31.6178, "low": 30.994348, "close": 31.6178, "volume": 1000}, "trend_line": 30.097769, "activity_lines": {"activity_5": 31.675855, "activity_10": 31.910721, "activity_20": 31.696354, "activity_30": 31.066877}, "trend_signal": 1, "fair_value": 29.328106, "relative_strength": null, "rate_of_change": 0.63973833600957, "market_dynamics": -0.104724, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.538631, "high": 32.191765, "low": 31.538631, "close": 32.191765, "volume": 600}, "trend_line": 30.278866, "activity_lines": {"activity_5": 31.805162, "activity_10": 31.924215, "activity_20": 31.793052, "activity_30": 31.201973}, "trend_signal": 1, "fair_value": 29.397951, "relative_strength": null, "rate_of_change": 0.6016957602405719, "market_dynamics": -0.234118, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.201664, "high": 32.300625, "low": 32.122494, "close": 32.300625, "volume": 0}, "trend_line": 30.455675, "activity_lines": {"activity_5": 31.974715, "activity_10": 31.966678, "activity_20": 31.885273, "activity_30": 31.332409}, "trend_signal": 1, "fair_value": 29.467062, "relative_strength": null, "rate_of_change": 0.5839353428889928, "market_dynamics": -0.304847, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.379795, "high": 32.379795, "low": 32.171974, "close": 32.320415, "volume": 200}, "trend_line": 30.596858, "activity_lines": {"activity_5": 32.133051, "activity_10": 32.018857, "activity_20": 31.964771, "activity_30": 31.452715}, "trend_signal": 1, "fair_value": 29.533419, "relative_strength": null, "rate_of_change": 0.46356877659090334, "market_dynamics": -0.306699, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.073013, "high": 32.132393, "low": 31.924574, "close": 32.102703, "volume": 0}, "trend_line": 30.739691, "activity_lines": {"activity_5": 32.179892, "activity_10": 32.03469, "activity_20": 32.010529, "activity_30": 31.549867}, "trend_signal": 1, "fair_value": 29.591812, "relative_strength": null, "rate_of_change": 0.4668224430103233, "market_dynamics": -0.4266, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.152184, "high": 32.221458, "low": 32.152184, "close": 32.221458, "volume": 0}, "trend_line": 30.889121, "activity_lines": {"activity_5": 32.218157, "activity_10": 32.074455, "activity_20": 32.055909, "activity_30": 31.645464}, "trend_signal": 1, "fair_value": 29.650249, "relative_strength": null, "rate_of_change": 0.48611419028252056, "market_dynamics": -0.597096, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.360001, "high": 32.700001, "low": 32.360001, "close": 32.400002, "volume": 0}, "trend_line": 31.039884, "activity_lines": {"activity_5": 32.275694, "activity_10": 32.144343, "activity_20": 32.104769, "activity_30": 31.742941}, "trend_signal": 1, "fair_value": 29.710026, "relative_strength": null, "rate_of_change": 0.4880779870686554, "market_dynamics": -0.650816, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.380001, "high": 32.650002, "low": 32.380001, "close": 32.650002, "volume": 200}, "trend_line": 31.194033, "activity_lines": {"activity_5": 32.402681, "activity_10": 32.256979, "activity_20": 32.169143, "activity_30": 31.846819}, "trend_signal": 1, "fair_value": 29.772579, "relative_strength": null, "rate_of_change": 0.4966159023016978, "market_dynamics": -0.60201, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.889999, "high": 32.889999, "low": 32.380001, "close": 32.380001, "volume": 0}, "trend_line": 31.340831, "activity_lines": {"activity_5": 32.416376, "activity_10": 32.309313, "activity_20": 32.197139, "activity_30": 31.923333}, "trend_signal": 1, "fair_value": 29.8269, "relative_strength": null, "rate_of_change": 0.4705964118201722, "market_dynamics": -0.544271, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.139999, "high": 32.139999, "low": 31.459999, "close": 32.110001, "volume": 0}, "trend_line": 31.446632, "activity_lines": {"activity_5": 32.336098, "activity_10": 32.300858, "activity_20": 32.190936, "activity_30": 31.972957}, "trend_signal": 1, "fair_value": 29.873494, "relative_strength": null, "rate_of_change": 0.33758198689753816, "market_dynamics": -0.55572, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.43, "high": 32.43, "low": 31.74, "close": 32.400002, "volume": 1500}, "trend_line": 31.553523, "activity_lines": {"activity_5": 32.352002, "activity_10": 32.331862, "activity_20": 32.210056, "activity_30": 32.034465}, "trend_signal": 1, "fair_value": 29.924024, "relative_strength": null, "rate_of_change": 0.3399123950698358, "market_dynamics": -0.401393, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.75, "high": 32.799999, "low": 31.879999, "close": 31.879999, "volume": 0}, "trend_line": 31.647039, "activity_lines": {"activity_5": 32.182667, "activity_10": 32.254099, "activity_20": 32.178378, "activity_30": 32.055528}, "trend_signal": 1, "fair_value": 29.962376, "relative_strength": null, "rate_of_change": 0.2963726110710397, "market_dynamics": -0.61626, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.43, "high": 31.93, "low": 31.27, "close": 31.27, "volume": 4300}, "trend_line": 31.714943, "activity_lines": {"activity_5": 31.844667, "activity_10": 32.071095, "activity_20": 32.092492, "activity_30": 32.031203}, "trend_signal": 1, "fair_value": 29.987523, "relative_strength": -10.903403, "rate_of_change": 0.2145666771542266, "market_dynamics": -0.830857, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.23, "high": 32.009998, "low": 31.23, "close": 32.009998, "volume": 1400}, "trend_line": 31.79564, "activity_lines": {"activity_5": 31.845333, "activity_10": 32.041375, "activity_20": 32.083592, "activity_30": 32.050239}, "trend_signal": 1, "fair_value": 30.025683, "relative_strength": -10.44029, "rate_of_change": 0.2544447265757253, "market_dynamics": -0.896729, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.169998, "high": 32.169998, "low": 31.639999, "close": 31.98, "volume": 1500}, "trend_line": 31.873357, "activity_lines": {"activity_5": 31.860666, "activity_10": 32.011845, "activity_20": 32.074162, "activity_30": 32.062133}, "trend_signal": 0, "fair_value": 30.061874, "relative_strength": -11.555555, "rate_of_change": 0.24442659433809105, "market_dynamics": -1.172377, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.18, "high": 32.48, "low": 32.18, "close": 32.439999, "volume": 0}, "trend_line": 31.975313, "activity_lines": {"activity_5": 32.037999, "activity_10": 32.068182, "activity_20": 32.109738, "activity_30": 32.09869}, "trend_signal": 1, "fair_value": 30.105113, "relative_strength": -6.597806, "rate_of_change": 0.31987844895032946, "market_dynamics": -1.15989, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.959999, "high": 31.969999, "low": 31.5, "close": 31.5, "volume": 1300}, "trend_line": 32.003384, "activity_lines": {"activity_5": 31.899333, "activity_10": 31.949636, "activity_20": 32.054137, "activity_30": 32.068025}, "trend_signal": 0, "fair_value": 30.130021, "relative_strength": -7.558593, "rate_of_change": 0.08778960193445823, "market_dynamics": -1.161093, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.49, "high": 31.9, "low": 31.16, "close": 31.16, "volume": 200}, "trend_line": 32.028368, "activity_lines": {"activity_5": 31.672666, "activity_10": 31.785636, "activity_20": 31.969732, "activity_30": 32.013613}, "trend_signal": 0, "fair_value": 30.148091, "relative_strength": -4.790657, "rate_of_change": 0.07806674444178607, "market_dynamics": -1.303162, "expectation": {"probability": 68.3036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.809999, "high": 31.07, "low": 29.940001, "close": 29.940001, "volume": 100}, "trend_line": 32.006418, "activity_lines": {"activity_5": 31.046667, "activity_10": 31.426909, "activity_20": 31.773296, "activity_30": 31.87888}, "trend_signal": 0, "fair_value": 30.144503, "relative_strength": -10.081752, "rate_of_change": -0.06853299549950191, "market_dynamics": -1.453059, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.860001, "high": 31.209999, "low": 29.860001, "close": 31.16, "volume": 5900}, "trend_line": 31.990828, "activity_lines": {"activity_5": 30.965334, "activity_10": 31.334364, "activity_20": 31.701606, "activity_30": 31.824272}, "trend_signal": 0, "fair_value": 30.161715, "relative_strength": -9.361265, "rate_of_change": -0.04870898080502479, "market_dynamics": -1.481149, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.26, "high": 31.709999, "low": 31.15, "close": 31.709999, "volume": 4000}, "trend_line": 31.976748, "activity_lines": {"activity_5": 31.122, "activity_10": 31.359091, "activity_20": 31.683345, "activity_30": 31.806154}, "trend_signal": 0, "fair_value": 30.18752, "relative_strength": -9.164593, "rate_of_change": -0.04401261511580716, "market_dynamics": -1.371192, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.639999, "high": 32.709999, "low": 31.639999, "close": 32.709999, "volume": 0}, "trend_line": 31.977199, "activity_lines": {"activity_5": 31.660666, "activity_10": 31.578181, "activity_20": 31.759883, "activity_30": 31.853461}, "trend_signal": 0, "fair_value": 30.228872, "relative_strength": -7.9658, "rate_of_change": 0.0014103998317721452, "market_dynamics": -1.055285, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.720001, "high": 32.720001, "low": 32.169998, "close": 32.27, "volume": 0}, "trend_line": 31.964963, "activity_lines": {"activity_5": 31.972, "activity_10": 31.702182, "activity_20": 31.792048, "activity_30": 31.872351}, "trend_signal": 0, "fair_value": 30.261793, "relative_strength": -7.856127, "rate_of_change": -0.0382647648407164, "market_dynamics": -0.697481, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.719999, "high": 31.780001, "low": 31.690001, "close": 31.780001, "volume": 1800}, "trend_line": 31.941012, "activity_lines": {"activity_5": 32.046, "activity_10": 31.718909, "activity_20": 31.777693, "activity_30": 31.860418}, "trend_signal": 0, "fair_value": 30.285892, "relative_strength": -8.998276, "rate_of_change": -0.07492891513749061, "market_dynamics": -0.449864, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.92, "high": 32.169998, "low": 31.639999, "close": 32.150002, "volume": 0}, "trend_line": 31.9383, "activity_lines": {"activity_5": 32.120667, "activity_10": 31.807091, "activity_20": 31.80115, "activity_30": 31.873901}, "trend_signal": 0, "fair_value": 30.315019, "relative_strength": -8.235333, "rate_of_change": -0.008490651454621844, "market_dynamics": -0.234143, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.130001, "high": 32.41, "low": 31.76, "close": 32.110001, "volume": 700}, "trend_line": 31.938873, "activity_lines": {"activity_5": 32.116001, "activity_10": 31.88491, "activity_20": 31.820572, "activity_30": 31.884979}, "trend_signal": 0, "fair_value": 30.342634, "relative_strength": -7.458446, "rate_of_change": 0.0017940842186317633, "market_dynamics": -0.115538, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.130001, "high": 32.130001, "low": 31.98, "close": 31.98, "volume": 1400}, "trend_line": 31.929835, "activity_lines": {"activity_5": 32.041334, "activity_10": 31.945091, "activity_20": 31.828143, "activity_30": 31.887632}, "trend_signal": 0, "fair_value": 30.367442, "relative_strength": -9.288648, "rate_of_change": -0.028297804997691446, "market_dynamics": 0.01554, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.029999, "high": 32.369999, "low": 32.029999, "close": 32.119999, "volume": 5400}, "trend_line": 31.93272, "activity_lines": {"activity_5": 32.062, "activity_10": 32.022, "activity_20": 31.851048, "activity_30": 31.899901}, "trend_signal": 0, "fair_value": 30.3936, "relative_strength": -9.440184, "rate_of_change": 0.009035436606544125, "market_dynamics": 0.206122, "expectation": {"probability": 43.8028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5acec6af-2c23-43ea-9742-9112e50e200e/", "share_image": "https://sharemaestro.com/terminal/5acec6af-2c23-43ea-9742-9112e50e200e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}