{"ticker": {"uuid": "5acf4413-f374-4b87-8958-5145cc12ade1", "symbol": "GPRK34", "name": "GeoPark Limited", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPRK34 rose 9.33%, moving from 47.15 to 51.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.38 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.55"}, {"label": "12-Week Change", "value": "9.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.38"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.98, "high": 51.549999, "low": 47.98, "close": 51.549999, "volume": 178}, "trend_line": 44.463972, "activity_lines": {"activity_5": 49.372553, "activity_10": 48.352202, "activity_20": 47.489459, "activity_30": 46.099645}, "trend_signal": 1, "fair_value": 42.687408, "relative_strength": 15.377377, "rate_of_change": 0.6329509705787655, "market_dynamics": 0.071839, "expectation": {"probability": 50.8508, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.884888, "high": 44.547485, "low": 40.884888, "close": 44.547485, "volume": 6}, "trend_line": 57.777272, "activity_lines": {"activity_5": 43.71534, "activity_10": 46.882974, "activity_20": 50.652186, "activity_30": 53.92024}, "trend_signal": 0, "fair_value": 54.393828, "relative_strength": -26.72818, "rate_of_change": -1.1079107068732137, "market_dynamics": -1.033464, "expectation": {"probability": 27.0864, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.547485, "high": 44.547485, "low": 40.97858, "close": 40.97858, "volume": 7}, "trend_line": 57.011842, "activity_lines": {"activity_5": 42.354469, "activity_10": 45.41107, "activity_20": 49.369489, "activity_30": 52.836454}, "trend_signal": 0, "fair_value": 54.415495, "relative_strength": -32.84626, "rate_of_change": -1.3247942893530902, "market_dynamics": -1.010676, "expectation": {"probability": 28.418, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.97858, "high": 43.440189, "low": 40.97858, "close": 43.440189, "volume": 17}, "trend_line": 56.310075, "activity_lines": {"activity_5": 42.621356, "activity_10": 44.606883, "activity_20": 48.433207, "activity_30": 51.960863}, "trend_signal": 0, "fair_value": 54.427467, "relative_strength": -28.485299, "rate_of_change": -1.2309144475633744, "market_dynamics": -0.953925, "expectation": {"probability": 26.9548, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.440189, "high": 43.440189, "low": 43.440189, "close": 43.440189, "volume": 0}, "trend_line": 55.608308, "activity_lines": {"activity_5": 42.925153, "activity_10": 43.978091, "activity_20": 47.597176, "activity_30": 51.130548}, "trend_signal": 0, "fair_value": 54.431648, "relative_strength": -27.472878, "rate_of_change": -1.2462547776752149, "market_dynamics": -0.915488, "expectation": {"probability": 24.9325, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.440189, "high": 43.440189, "low": 43.440189, "close": 43.440189, "volume": 0}, "trend_line": 54.90654, "activity_lines": {"activity_5": 43.185794, "activity_10": 43.524693, "activity_20": 46.861398, "activity_30": 50.345508}, "trend_signal": 0, "fair_value": 54.435828, "relative_strength": -27.563893, "rate_of_change": -1.2619840905786979, "market_dynamics": -0.885455, "expectation": {"probability": 24.9325, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.959763, "high": 43.959763, "low": 40.288647, "close": 40.288647, "volume": 12}, "trend_line": 54.099722, "activity_lines": {"activity_5": 42.225568, "activity_10": 42.673683, "activity_20": 45.925726, "activity_30": 49.402418}, "trend_signal": 0, "fair_value": 54.448563, "relative_strength": -31.709323, "rate_of_change": -1.4694387954513248, "market_dynamics": -0.877801, "expectation": {"probability": 27.3694, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.288647, "high": 41.242615, "low": 39.096173, "close": 39.436878, "volume": 12}, "trend_line": 53.264511, "activity_lines": {"activity_5": 41.265341, "activity_10": 41.900502, "activity_20": 45.024193, "activity_30": 48.456428}, "trend_signal": 0, "fair_value": 54.442971, "relative_strength": -34.121788, "rate_of_change": -1.5438360293237756, "market_dynamics": -0.888206, "expectation": {"probability": 26.2904, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.731567, "high": 40.731567, "low": 39.709443, "close": 39.947941, "volume": 10}, "trend_line": 52.446335, "activity_lines": {"activity_5": 40.578248, "activity_10": 41.468423, "activity_20": 44.290648, "activity_30": 47.597295}, "trend_signal": 0, "fair_value": 54.43717, "relative_strength": -32.879904, "rate_of_change": -1.5360621634168408, "market_dynamics": -0.854298, "expectation": {"probability": 24.4937, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.947941, "high": 40.697495, "low": 39.266522, "close": 39.309113, "volume": 13}, "trend_line": 51.606865, "activity_lines": {"activity_5": 39.91103, "activity_10": 40.993756, "activity_20": 43.556187, "activity_30": 46.749732}, "trend_signal": 0, "fair_value": 54.411999, "relative_strength": -33.23575, "rate_of_change": -1.6006266214788862, "market_dynamics": -0.800415, "expectation": {"probability": 25.5136, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.309113, "high": 39.309113, "low": 39.309113, "close": 39.309113, "volume": 0}, "trend_line": 50.767395, "activity_lines": {"activity_5": 39.519216, "activity_10": 40.582429, "activity_20": 42.884693, "activity_30": 45.956329}, "trend_signal": 0, "fair_value": 54.373501, "relative_strength": -32.148899, "rate_of_change": -1.626663429371264, "market_dynamics": -0.697079, "expectation": {"probability": 21.9761, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.309113, "high": 41.404461, "low": 39.309113, "close": 41.404461, "volume": 1}, "trend_line": 49.99777, "activity_lines": {"activity_5": 40.101257, "activity_10": 40.580725, "activity_20": 42.478364, "activity_30": 45.352269}, "trend_signal": 0, "fair_value": 54.36986, "relative_strength": -26.653415, "rate_of_change": -1.5159828468646024, "market_dynamics": -0.459872, "expectation": {"probability": 23.3685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.404463, "high": 42.517429, "low": 36.11176, "close": 39.608116, "volume": 58}, "trend_line": 49.168267, "activity_lines": {"activity_5": 40.010129, "activity_10": 40.309559, "activity_20": 41.956586, "activity_30": 44.681968}, "trend_signal": 0, "fair_value": 54.35942, "relative_strength": -29.819147, "rate_of_change": -1.6590799949677806, "market_dynamics": -0.122076, "expectation": {"probability": 25.6301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.608116, "high": 39.608116, "low": 39.608116, "close": 39.608116, "volume": 0}, "trend_line": 48.338764, "activity_lines": {"activity_5": 39.907584, "activity_10": 40.063311, "activity_20": 41.498992, "activity_30": 44.065184}, "trend_signal": 0, "fair_value": 54.370816, "relative_strength": -30.73799, "rate_of_change": -1.6870698330693708, "market_dynamics": 0.114818, "expectation": {"probability": 25.9972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.608116, "high": 40.575012, "low": 39.608116, "close": 40.575012, "volume": 3}, "trend_line": 47.541491, "activity_lines": {"activity_5": 40.149994, "activity_10": 40.062535, "activity_20": 41.197668, "activity_30": 43.564297}, "trend_signal": 0, "fair_value": 54.404147, "relative_strength": -27.200038, "rate_of_change": -1.6493450266953393, "market_dynamics": 0.371524, "expectation": {"probability": 24.3965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.575012, "high": 43.587917, "low": 40.575012, "close": 43.587917, "volume": 1}, "trend_line": 46.844647, "activity_lines": {"activity_5": 41.312312, "activity_10": 40.661655, "activity_20": 41.242868, "activity_30": 43.309228}, "trend_signal": 0, "fair_value": 54.469759, "relative_strength": -23.799081, "rate_of_change": -1.4657596666457067, "market_dynamics": 0.561861, "expectation": {"probability": 25.7319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.344769, "high": 43.596554, "low": 42.301611, "close": 43.596554, "volume": 21}, "trend_line": 46.148092, "activity_lines": {"activity_5": 42.192255, "activity_10": 41.259659, "activity_20": 41.334124, "activity_30": 43.099673}, "trend_signal": 0, "fair_value": 54.524714, "relative_strength": -21.764454, "rate_of_change": -1.4869468436809943, "market_dynamics": 0.709079, "expectation": {"probability": 26.1783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.164901, "high": 45.210918, "low": 43.164901, "close": 45.210918, "volume": 4}, "trend_line": 45.505349, "activity_lines": {"activity_5": 43.46418, "activity_10": 42.09104, "activity_20": 41.624321, "activity_30": 43.039211}, "trend_signal": 0, "fair_value": 54.590017, "relative_strength": -19.050034, "rate_of_change": -1.3927834762919251, "market_dynamics": 0.906118, "expectation": {"probability": 27.6249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.718845, "high": 44.718845, "low": 41.956287, "close": 41.956287, "volume": 5}, "trend_line": 45.152822, "activity_lines": {"activity_5": 43.277708, "activity_10": 42.225688, "activity_20": 41.642058, "activity_30": 42.810239}, "trend_signal": 0, "fair_value": 54.634457, "relative_strength": -23.119881, "rate_of_change": -0.7746935420712893, "market_dynamics": 0.957278, "expectation": {"probability": 29.1166, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.956287, "high": 41.956287, "low": 41.956287, "close": 41.956287, "volume": 0}, "trend_line": 44.800295, "activity_lines": {"activity_5": 42.934691, "activity_10": 42.32382, "activity_20": 41.669498, "activity_30": 42.604011}, "trend_signal": 0, "fair_value": 54.678897, "relative_strength": -23.580744, "rate_of_change": -0.7807418991442041, "market_dynamics": 0.904599, "expectation": {"probability": 29.9634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.956287, "high": 41.956287, "low": 41.956287, "close": 41.956287, "volume": 0}, "trend_line": 44.429274, "activity_lines": {"activity_5": 42.499589, "activity_10": 42.373821, "activity_20": 41.700921, "activity_30": 42.420526}, "trend_signal": 0, "fair_value": 54.721287, "relative_strength": -21.352146, "rate_of_change": -0.8281664216719978, "market_dynamics": 0.804833, "expectation": {"probability": 28.7084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.956287, "high": 41.956287, "low": 41.956287, "close": 41.956287, "volume": 0}, "trend_line": 44.058253, "activity_lines": {"activity_5": 42.173262, "activity_10": 42.375693, "activity_20": 41.727242, "activity_30": 42.260979}, "trend_signal": 0, "fair_value": 54.79069, "relative_strength": -20.894105, "rate_of_change": -0.8350822928144155, "market_dynamics": 0.724872, "expectation": {"probability": 28.5779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.956287, "high": 41.956287, "low": 41.956287, "close": 41.956287, "volume": 0}, "trend_line": 43.687232, "activity_lines": {"activity_5": 41.956287, "activity_10": 42.36753, "activity_20": 41.765902, "activity_30": 42.125368}, "trend_signal": 0, "fair_value": 54.872856, "relative_strength": -23.562117, "rate_of_change": -0.8421146430840073, "market_dynamics": 0.730318, "expectation": {"probability": 28.4487, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.524641, "high": 41.524641, "low": 36.293056, "close": 36.293056, "volume": 33}, "trend_line": 43.127437, "activity_lines": {"activity_5": 40.068543, "activity_10": 41.286996, "activity_20": 41.260551, "activity_30": 41.648325}, "trend_signal": 0, "fair_value": 54.918719, "relative_strength": -34.507433, "rate_of_change": -1.2813698061712886, "market_dynamics": 0.567343, "expectation": {"probability": 27.7289, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.293056, "high": 38.891582, "low": 36.293056, "close": 38.744823, "volume": 20}, "trend_line": 42.649368, "activity_lines": {"activity_5": 39.375604, "activity_10": 40.712511, "activity_20": 41.022736, "activity_30": 41.365575}, "trend_signal": 0, "fair_value": 54.900517, "relative_strength": -31.764898, "rate_of_change": -1.1085031554274785, "market_dynamics": 0.416548, "expectation": {"probability": 26.3395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.049828, "high": 41.35364, "low": 34.600992, "close": 40.915108, "volume": 90}, "trend_line": 42.243641, "activity_lines": {"activity_5": 39.620191, "activity_10": 40.5659, "activity_20": 41.013974, "activity_30": 41.253687}, "trend_signal": 0, "fair_value": 54.894944, "relative_strength": -27.40058, "rate_of_change": -0.9513083523301116, "market_dynamics": 0.3716, "expectation": {"probability": 26.5602, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.853854, "high": 39.906479, "low": 39.336388, "close": 39.467953, "volume": 37}, "trend_line": 41.789676, "activity_lines": {"activity_5": 39.451804, "activity_10": 40.204766, "activity_20": 40.879411, "activity_30": 41.074611}, "trend_signal": 0, "fair_value": 54.874393, "relative_strength": -30.570976, "rate_of_change": -1.0746351149040319, "market_dynamics": 0.258301, "expectation": {"probability": 27.5827, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.467953, "high": 39.467953, "low": 36.503468, "close": 36.503468, "volume": 2}, "trend_line": 41.236894, "activity_lines": {"activity_5": 38.461145, "activity_10": 39.3797, "activity_20": 40.466425, "activity_30": 40.733565}, "trend_signal": 0, "fair_value": 54.820766, "relative_strength": -34.389911, "rate_of_change": -1.3227716816947814, "market_dynamics": 0.115302, "expectation": {"probability": 26.484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.503468, "high": 36.503468, "low": 34.661629, "close": 34.661629, "volume": 3}, "trend_line": 40.925821, "activity_lines": {"activity_5": 37.220061, "activity_10": 38.378072, "activity_20": 39.891994, "activity_30": 40.309355}, "trend_signal": 0, "fair_value": 54.755332, "relative_strength": -38.205214, "rate_of_change": -0.7543560385513041, "market_dynamics": -0.143837, "expectation": {"probability": 25.6139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.661629, "high": 38.520714, "low": 34.661629, "close": 36.942001, "volume": 273}, "trend_line": 40.730793, "activity_lines": {"activity_5": 36.847863, "activity_10": 37.923687, "activity_20": 39.559914, "activity_30": 40.052334}, "trend_signal": 0, "fair_value": 54.652794, "relative_strength": -34.502547, "rate_of_change": -0.4765402262791519, "market_dynamics": -0.357383, "expectation": {"probability": 24.0427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.810295, "high": 37.810295, "low": 37.222656, "close": 37.222656, "volume": 207}, "trend_line": 40.608718, "activity_lines": {"activity_5": 36.689404, "activity_10": 37.611499, "activity_20": 39.265835, "activity_30": 39.826002}, "trend_signal": 0, "fair_value": 54.552056, "relative_strength": -33.783903, "rate_of_change": -0.2997118175430448, "market_dynamics": -0.495933, "expectation": {"probability": 24.988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.055585, "high": 40.055585, "low": 37.713821, "close": 37.713821, "volume": 18}, "trend_line": 40.380929, "activity_lines": {"activity_5": 36.940831, "activity_10": 37.47468, "activity_20": 39.028469, "activity_30": 39.639235}, "trend_signal": 0, "fair_value": 54.441113, "relative_strength": -30.837088, "rate_of_change": -0.5609362009408948, "market_dynamics": -0.488492, "expectation": {"probability": 26.0849, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.590885, "high": 38.590885, "low": 38.169895, "close": 38.169895, "volume": 2}, "trend_line": 40.287307, "activity_lines": {"activity_5": 37.461224, "activity_10": 37.497919, "activity_20": 38.852113, "activity_30": 39.496588}, "trend_signal": 0, "fair_value": 54.352764, "relative_strength": -28.48172, "rate_of_change": -0.23184706820391235, "market_dynamics": -0.349976, "expectation": {"probability": 27.1502, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.643513, "high": 38.643513, "low": 36.538549, "close": 37.047249, "volume": 14}, "trend_line": 40.074209, "activity_lines": {"activity_5": 37.496307, "activity_10": 37.385884, "activity_20": 38.575688, "activity_30": 39.287552}, "trend_signal": 0, "fair_value": 54.257219, "relative_strength": -27.794246, "rate_of_change": -0.5289457545524081, "market_dynamics": -0.39152, "expectation": {"probability": 28.4934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.047249, "high": 39.906479, "low": 37.047249, "close": 39.906479, "volume": 3}, "trend_line": 39.956418, "activity_lines": {"activity_5": 38.325425, "activity_10": 37.779997, "activity_20": 38.583764, "activity_30": 39.27673}, "trend_signal": 0, "fair_value": 54.160074, "relative_strength": -22.040295, "rate_of_change": -0.2939321896534601, "market_dynamics": -0.274651, "expectation": {"probability": 27.7903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.906479, "high": 39.906479, "low": 36.617485, "close": 36.617485, "volume": 7}, "trend_line": 39.728995, "activity_lines": {"activity_5": 37.86058, "activity_10": 37.554989, "activity_20": 38.281787, "activity_30": 39.061315}, "trend_signal": 0, "fair_value": 54.041846, "relative_strength": -26.367933, "rate_of_change": -0.5691776475058443, "market_dynamics": -0.18322, "expectation": {"probability": 29.1482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.521009, "high": 37.152496, "low": 36.135101, "close": 37.152496, "volume": 23}, "trend_line": 39.624456, "activity_lines": {"activity_5": 37.614417, "activity_10": 37.505395, "activity_20": 38.063955, "activity_30": 38.89509}, "trend_signal": 0, "fair_value": 53.927048, "relative_strength": -24.650131, "rate_of_change": -0.26313024026909193, "market_dynamics": -0.074314, "expectation": {"probability": 28.2379, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.152496, "high": 37.713821, "low": 37.152496, "close": 37.713821, "volume": 1}, "trend_line": 39.567021, "activity_lines": {"activity_5": 37.592783, "activity_10": 37.599959, "activity_20": 37.93027, "activity_30": 38.771823}, "trend_signal": 0, "fair_value": 53.815847, "relative_strength": -22.782235, "rate_of_change": -0.1449483621933011, "market_dynamics": 0.183498, "expectation": {"probability": 29.4198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.713821, "high": 37.713821, "low": 36.836754, "close": 37.327904, "volume": 3}, "trend_line": 39.479687, "activity_lines": {"activity_5": 37.472916, "activity_10": 37.60235, "activity_20": 37.79553, "activity_30": 38.627364}, "trend_signal": 0, "fair_value": 53.702173, "relative_strength": -22.725445, "rate_of_change": -0.22072422384287782, "market_dynamics": 0.222185, "expectation": {"probability": 30.6556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.327904, "high": 38.941709, "low": 37.047249, "close": 37.994476, "volume": 417}, "trend_line": 39.435865, "activity_lines": {"activity_5": 37.556529, "activity_10": 37.677459, "activity_20": 37.746314, "activity_30": 38.531544}, "trend_signal": 0, "fair_value": 53.434682, "relative_strength": -19.850465, "rate_of_change": -0.11099885366365417, "market_dynamics": 0.505639, "expectation": {"probability": 29.8308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.924316, "high": 40.002956, "low": 36.827988, "close": 40.002956, "volume": 5}, "trend_line": 39.458994, "activity_lines": {"activity_5": 38.437102, "activity_10": 38.098609, "activity_20": 37.907247, "activity_30": 38.56813}, "trend_signal": 0, "fair_value": 53.180065, "relative_strength": -13.340279, "rate_of_change": 0.058649658122111155, "market_dynamics": 0.75328, "expectation": {"probability": 29.8626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.002956, "high": 41.336093, "low": 40.002956, "close": 40.608128, "volume": 409}, "trend_line": 39.432449, "activity_lines": {"activity_5": 39.293701, "activity_10": 38.57924, "activity_20": 38.135117, "activity_30": 38.642268}, "trend_signal": 0, "fair_value": 52.929327, "relative_strength": -10.882324, "rate_of_change": -0.06727236887995348, "market_dynamics": 0.996981, "expectation": {"probability": 30.7773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.511514, "high": 42.230721, "low": 41.493973, "close": 42.230721, "volume": 837}, "trend_line": 39.519869, "activity_lines": {"activity_5": 40.460789, "activity_10": 39.302264, "activity_20": 38.523939, "activity_30": 38.822801}, "trend_signal": 0, "fair_value": 52.688991, "relative_strength": -6.505633, "rate_of_change": 0.22169558882838247, "market_dynamics": 1.324596, "expectation": {"probability": 31.8789, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.230721, "high": 43.467557, "low": 38.50238, "close": 38.50238, "volume": 7016}, "trend_line": 39.483011, "activity_lines": {"activity_5": 40.08397, "activity_10": 39.273575, "activity_20": 38.556375, "activity_30": 38.757157}, "trend_signal": 0, "fair_value": 52.424155, "relative_strength": -14.457594, "rate_of_change": -0.09326447919147272, "market_dynamics": 1.375771, "expectation": {"probability": 33.246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.271803, "high": 43.956962, "low": 43.271803, "close": 43.912468, "volume": 1916}, "trend_line": 39.59426, "activity_lines": {"activity_5": 41.432216, "activity_10": 40.202081, "activity_20": 39.093536, "activity_30": 39.042928}, "trend_signal": 0, "fair_value": 52.217139, "relative_strength": -0.447038, "rate_of_change": 0.2817642251245753, "market_dynamics": 1.505539, "expectation": {"probability": 32.6981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.069231, "high": 46.875565, "low": 44.268394, "close": 45.558636, "volume": 5276}, "trend_line": 39.659951, "activity_lines": {"activity_5": 42.934651, "activity_10": 41.357054, "activity_20": 39.762868, "activity_30": 39.427727}, "trend_signal": 0, "fair_value": 52.020675, "relative_strength": 4.779201, "rate_of_change": 0.16591041226683123, "market_dynamics": 1.528981, "expectation": {"probability": 28.6483, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.603119, "high": 48.050119, "low": 44.00145, "close": 45.825577, "volume": 316}, "trend_line": 39.734251, "activity_lines": {"activity_5": 44.155688, "activity_10": 42.397995, "activity_20": 40.43551, "activity_30": 39.825509}, "trend_signal": 1, "fair_value": 51.85261, "relative_strength": 6.933823, "rate_of_change": 0.18734264195132494, "market_dynamics": 1.449002, "expectation": {"probability": 24.483, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.481953, "high": 44.481953, "low": 44.481953, "close": 44.481953, "volume": 1}, "trend_line": 39.709952, "activity_lines": {"activity_5": 44.58102, "activity_10": 43.036949, "activity_20": 40.949914, "activity_30": 40.131812}, "trend_signal": 1, "fair_value": 51.677321, "relative_strength": 3.559941, "rate_of_change": -0.0611537889565332, "market_dynamics": 1.485323, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.268394, "high": 44.980245, "low": 42.355289, "close": 42.355289, "volume": 100}, "trend_line": 39.723253, "activity_lines": {"activity_5": 44.147382, "activity_10": 43.16618, "activity_20": 41.223786, "activity_30": 40.302479}, "trend_signal": 1, "fair_value": 51.511745, "relative_strength": -1.939117, "rate_of_change": 0.03349538171186521, "market_dynamics": 1.259017, "expectation": {"probability": 32.7724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.355289, "high": 44.84678, "low": 42.355289, "close": 43.734509, "volume": 194}, "trend_line": 39.782527, "activity_lines": {"activity_5": 43.916623, "activity_10": 43.454771, "activity_20": 41.592375, "activity_30": 40.56127}, "trend_signal": 1, "fair_value": 51.363669, "relative_strength": 2.838528, "rate_of_change": 0.14921738660225548, "market_dynamics": 1.119955, "expectation": {"probability": 26.2041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.556546, "high": 45.692101, "low": 43.556546, "close": 45.692101, "volume": 1036}, "trend_line": 39.907054, "activity_lines": {"activity_5": 44.350259, "activity_10": 43.994924, "activity_20": 42.115057, "activity_30": 40.942533}, "trend_signal": 1, "fair_value": 51.231283, "relative_strength": 7.231557, "rate_of_change": 0.31301933132603793, "market_dynamics": 1.129016, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.932357, "high": 46.670898, "low": 45.247189, "close": 45.380672, "volume": 6941}, "trend_line": 40.0212, "activity_lines": {"activity_5": 44.671188, "activity_10": 44.375014, "activity_20": 42.567748, "activity_30": 41.29567}, "trend_signal": 1, "fair_value": 51.132426, "relative_strength": 9.927024, "rate_of_change": 0.286029632756149, "market_dynamics": 1.187919, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.380672, "high": 50.57004, "low": 45.380672, "close": 49.667004, "volume": 2435}, "trend_line": 40.278224, "activity_lines": {"activity_5": 46.450555, "activity_10": 45.447663, "activity_20": 43.392152, "activity_30": 41.91798}, "trend_signal": 1, "fair_value": 51.052499, "relative_strength": 22.177527, "rate_of_change": 0.6422196235994955, "market_dynamics": 1.394434, "expectation": {"probability": 28.5485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.667004, "high": 49.667004, "low": 47.860931, "close": 49.17033, "volume": 108}, "trend_line": 40.707466, "activity_lines": {"activity_5": 47.718693, "activity_10": 46.294804, "activity_20": 44.114506, "activity_30": 42.491664}, "trend_signal": 1, "fair_value": 50.975155, "relative_strength": 22.102178, "rate_of_change": 1.0656924694594156, "market_dynamics": 1.429675, "expectation": {"probability": 30.2542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.260635, "high": 50.226885, "low": 49.260635, "close": 49.60379, "volume": 2266}, "trend_line": 41.069432, "activity_lines": {"activity_5": 48.676982, "activity_10": 47.026792, "activity_20": 44.820412, "activity_30": 43.06562}, "trend_signal": 1, "fair_value": 50.910733, "relative_strength": 23.819937, "rate_of_change": 0.8891882388356045, "market_dynamics": 1.402348, "expectation": {"probability": 30.0787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.892765, "high": 52.502532, "low": 49.30579, "close": 52.448353, "volume": 160}, "trend_line": 41.453873, "activity_lines": {"activity_5": 50.192173, "activity_10": 48.172495, "activity_20": 45.751052, "activity_30": 43.799744}, "trend_signal": 1, "fair_value": 50.906352, "relative_strength": 28.613019, "rate_of_change": 0.9360757655474817, "market_dynamics": 1.333161, "expectation": {"probability": 24.6595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.85709, "high": 55.374191, "low": 53.85709, "close": 54.814316, "volume": 886}, "trend_line": 41.965419, "activity_lines": {"activity_5": 52.045602, "activity_10": 49.623106, "activity_20": 46.831637, "activity_30": 44.661708}, "trend_signal": 1, "fair_value": 50.930267, "relative_strength": 31.072304, "rate_of_change": 1.2340125613835784, "market_dynamics": 1.294924, "expectation": {"probability": 26.09, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.049099, "high": 55.049099, "low": 52.376106, "close": 52.376106, "volume": 8}, "trend_line": 42.494507, "activity_lines": {"activity_5": 52.457384, "activity_10": 50.466974, "activity_20": 47.595907, "activity_30": 45.333365}, "trend_signal": 1, "fair_value": 50.942157, "relative_strength": 22.555905, "rate_of_change": 1.2607713984697773, "market_dynamics": 1.324982, "expectation": {"probability": 26.5367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.743983, "high": 53.748733, "low": 50.822887, "close": 53.152729, "volume": 75}, "trend_line": 43.110877, "activity_lines": {"activity_5": 52.947434, "activity_10": 51.308516, "activity_20": 48.364321, "activity_30": 46.020993}, "trend_signal": 1, "fair_value": 50.960055, "relative_strength": 21.352116, "rate_of_change": 1.4504698218995773, "market_dynamics": 1.294371, "expectation": {"probability": 27.0889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.773445, "high": 53.017265, "low": 50.768703, "close": 50.768703, "volume": 272}, "trend_line": 43.571767, "activity_lines": {"activity_5": 52.377316, "activity_10": 51.520282, "activity_20": 48.830328, "activity_30": 46.515046}, "trend_signal": 1, "fair_value": 50.972247, "relative_strength": 16.61219, "rate_of_change": 1.0690805478162717, "market_dynamics": 1.169309, "expectation": {"probability": 35.1557, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.335251, "high": 51.58144, "low": 50.335251, "close": 51.58144, "volume": 6}, "trend_line": 44.050393, "activity_lines": {"activity_5": 52.000448, "activity_10": 51.751923, "activity_20": 49.31291, "activity_30": 47.031799}, "trend_signal": 1, "fair_value": 50.989649, "relative_strength": 18.113483, "rate_of_change": 1.0984773695315098, "market_dynamics": 1.00415, "expectation": {"probability": 27.7742, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.58144, "high": 51.58144, "low": 45.151825, "close": 45.151825, "volume": 717}, "trend_line": 44.298326, "activity_lines": {"activity_5": 49.538171, "activity_10": 50.707465, "activity_20": 49.128011, "activity_30": 47.102859}, "trend_signal": 1, "fair_value": 50.962283, "relative_strength": 4.561139, "rate_of_change": 0.5628394734185533, "market_dynamics": 0.507348, "expectation": {"probability": 36.0584, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.706964, "high": 44.158482, "low": 43.526356, "close": 44.158482, "volume": 806}, "trend_line": 44.497946, "activity_lines": {"activity_5": 47.388944, "activity_10": 49.48656, "activity_20": 48.826872, "activity_30": 47.093837}, "trend_signal": 1, "fair_value": 50.936324, "relative_strength": -1.495042, "rate_of_change": 0.45062650900170786, "market_dynamics": -0.017429, "expectation": {"probability": 36.939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.650864, "high": 46.650864, "low": 44.835762, "close": 44.835762, "volume": 76}, "trend_line": 44.757563, "activity_lines": {"activity_5": 46.01332, "activity_10": 48.488952, "activity_20": 48.581055, "activity_30": 47.115632}, "trend_signal": 1, "fair_value": 50.913612, "relative_strength": -2.344939, "rate_of_change": 0.5834359185927338, "market_dynamics": -0.457615, "expectation": {"probability": 35.5585, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.835762, "high": 46.59668, "low": 44.835762, "close": 46.100006, "volume": 359}, "trend_line": 44.964014, "activity_lines": {"activity_5": 45.613574, "activity_10": 47.800017, "activity_20": 48.425484, "activity_30": 47.202241}, "trend_signal": 1, "fair_value": 50.899004, "relative_strength": -0.805738, "rate_of_change": 0.4612650603876741, "market_dynamics": -0.86468, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.370921, "high": 47.689352, "low": 44.410442, "close": 46.520863, "volume": 1467}, "trend_line": 45.294127, "activity_lines": {"activity_5": 45.665361, "activity_10": 47.251306, "activity_20": 48.299578, "activity_30": 47.302683}, "trend_signal": 1, "fair_value": 50.887093, "relative_strength": -0.225718, "rate_of_change": 0.7341715532781489, "market_dynamics": -0.834007, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.805149, "high": 45.805149, "low": 40.336426, "close": 40.336426, "volume": 931}, "trend_line": 45.400258, "activity_lines": {"activity_5": 43.99304, "activity_10": 45.685925, "activity_20": 47.580096, "activity_30": 46.982831}, "trend_signal": 0, "fair_value": 50.835539, "relative_strength": -12.312627, "rate_of_change": 0.2343151464206336, "market_dynamics": -0.869636, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.336426, "high": 40.336426, "low": 37.950745, "close": 38.969246, "volume": 640}, "trend_line": 45.442105, "activity_lines": {"activity_5": 42.18602, "activity_10": 44.1352, "activity_20": 46.756545, "activity_30": 46.567927}, "trend_signal": 0, "fair_value": 50.775221, "relative_strength": -15.10635, "rate_of_change": 0.09217348500529905, "market_dynamics": -0.906139, "expectation": {"probability": 38.1341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.694427, "high": 41.694427, "low": 38.281071, "close": 38.281071, "volume": 13}, "trend_line": 45.473877, "activity_lines": {"activity_5": 40.495557, "activity_10": 42.703113, "activity_20": 45.893704, "activity_30": 46.105925}, "trend_signal": 0, "fair_value": 50.710491, "relative_strength": -13.768859, "rate_of_change": 0.06991753573036216, "market_dynamics": -1.005244, "expectation": {"probability": 38.0479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.859287, "high": 39.859287, "low": 39.82259, "close": 39.82259, "volume": 505}, "trend_line": 45.534814, "activity_lines": {"activity_5": 39.755912, "activity_10": 41.821696, "activity_20": 45.197076, "activity_30": 45.741326}, "trend_signal": 0, "fair_value": 50.655643, "relative_strength": -10.977795, "rate_of_change": 0.13400440872898428, "market_dynamics": -1.155504, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.82259, "high": 41.978882, "low": 39.82259, "close": 41.978882, "volume": 1392}, "trend_line": 45.600679, "activity_lines": {"activity_5": 40.153527, "activity_10": 41.531353, "activity_20": 44.724437, "activity_30": 45.511911}, "trend_signal": 0, "fair_value": 50.507662, "relative_strength": -5.224763, "rate_of_change": 0.1446475657065433, "market_dynamics": -1.065758, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.978882, "high": 41.978882, "low": 41.978882, "close": 41.978882, "volume": 0}, "trend_line": 45.64637, "activity_lines": {"activity_5": 40.85394, "activity_10": 41.415601, "activity_20": 44.26948, "activity_30": 45.278246}, "trend_signal": 0, "fair_value": 50.35968, "relative_strength": -3.694594, "rate_of_change": 0.10019806941909337, "market_dynamics": -1.035493, "expectation": {"probability": 33.8573, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.978882, "high": 43.125847, "low": 40.464878, "close": 43.125847, "volume": 148}, "trend_line": 45.676208, "activity_lines": {"activity_5": 41.827177, "activity_10": 41.566078, "activity_20": 43.939957, "activity_30": 45.115632}, "trend_signal": 0, "fair_value": 50.199726, "relative_strength": -1.219275, "rate_of_change": 0.0653677389899901, "market_dynamics": -0.938239, "expectation": {"probability": 37.9102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.492874, "high": 43.529574, "low": 41.428341, "close": 41.428341, "volume": 1005}, "trend_line": 45.77374, "activity_lines": {"activity_5": 41.957473, "activity_10": 41.426694, "activity_20": 43.479915, "activity_30": 44.841576}, "trend_signal": 0, "fair_value": 50.026307, "relative_strength": -4.382414, "rate_of_change": 0.21352910907138778, "market_dynamics": -0.82318, "expectation": {"probability": 39.07, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.850421, "high": 41.850421, "low": 41.611851, "close": 41.841248, "volume": 303}, "trend_line": 45.704699, "activity_lines": {"activity_5": 42.015586, "activity_10": 41.424336, "activity_20": 43.096064, "activity_30": 44.587867}, "trend_signal": 0, "fair_value": 49.855535, "relative_strength": -1.932618, "rate_of_change": -0.15083102232851975, "market_dynamics": -0.853546, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.474373, "high": 42.529423, "low": 42.015583, "close": 42.015583, "volume": 18}, "trend_line": 45.586598, "activity_lines": {"activity_5": 41.997234, "activity_10": 41.531107, "activity_20": 42.76578, "activity_30": 44.349859}, "trend_signal": 0, "fair_value": 49.685881, "relative_strength": -1.458237, "rate_of_change": -0.2584001264290042, "market_dynamics": -0.682245, "expectation": {"probability": 38.7662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.024757, "high": 44.199402, "low": 42.015583, "close": 44.199402, "volume": 11}, "trend_line": 45.532392, "activity_lines": {"activity_5": 42.704374, "activity_10": 42.116851, "activity_20": 42.69316, "activity_30": 44.260363}, "trend_signal": 0, "fair_value": 49.609952, "relative_strength": 3.479267, "rate_of_change": -0.1189077544237906, "market_dynamics": -0.429982, "expectation": {"probability": 38.3326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.529882, "high": 47.858665, "low": 43.125847, "close": 47.858665, "volume": 264}, "trend_line": 45.644949, "activity_lines": {"activity_5": 44.483235, "activity_10": 43.29768, "activity_20": 43.019588, "activity_30": 44.410445}, "trend_signal": 0, "fair_value": 49.545511, "relative_strength": 10.60412, "rate_of_change": 0.2472020358605262, "market_dynamics": -0.130216, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.392536, "high": 67.303282, "low": 49.364471, "close": 55.930187, "volume": 1153}, "trend_line": 46.097445, "activity_lines": {"activity_5": 48.637081, "activity_10": 45.784432, "activity_20": 44.136244, "activity_30": 45.074009}, "trend_signal": 0, "fair_value": 49.532811, "relative_strength": 31.778832, "rate_of_change": 0.9913386035331173, "market_dynamics": 0.416421, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.800769, "high": 68.219874, "low": 56.1079, "close": 62.262085, "volume": 23025}, "trend_line": 46.715031, "activity_lines": {"activity_5": 53.93477, "activity_10": 49.101545, "activity_20": 45.842712, "activity_30": 46.116889}, "trend_signal": 0, "fair_value": 49.5607, "relative_strength": 44.667513, "rate_of_change": 1.339740196013039, "market_dynamics": 0.876546, "expectation": {"probability": 30.4662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.375077, "high": 64.88089, "low": 59.25046, "close": 60.690804, "volume": 421}, "trend_line": 47.214988, "activity_lines": {"activity_5": 57.34731, "activity_10": 51.72498, "activity_20": 47.344803, "activity_30": 47.018552}, "trend_signal": 0, "fair_value": 49.578517, "relative_strength": 40.776831, "rate_of_change": 1.0702272679643408, "market_dynamics": 1.149341, "expectation": {"probability": 32.5017, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.831099, "high": 60.831099, "low": 52.413512, "close": 52.525745, "volume": 3975}, "trend_line": 47.453157, "activity_lines": {"activity_5": 56.793149, "activity_10": 52.523641, "activity_20": 48.025892, "activity_30": 47.361181}, "trend_signal": 0, "fair_value": 49.59433, "relative_strength": 23.300818, "rate_of_change": 0.5044351594455541, "market_dynamics": 1.218417, "expectation": {"probability": 31.612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.964573, "high": 52.18904, "low": 49.270948, "close": 51.019928, "volume": 3251}, "trend_line": 47.498255, "activity_lines": {"activity_5": 55.181959, "activity_10": 52.856757, "activity_20": 48.528456, "activity_30": 47.591295}, "trend_signal": 1, "fair_value": 49.59738, "relative_strength": 20.615249, "rate_of_change": 0.0950368802648957, "market_dynamics": 1.042301, "expectation": {"probability": 28.279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.412, "high": 61.504513, "low": 50.412, "close": 61.504513, "volume": 4271}, "trend_line": 47.909394, "activity_lines": {"activity_5": 56.85488, "activity_10": 54.952633, "activity_20": 49.996879, "activity_30": 48.494925}, "trend_signal": 1, "fair_value": 49.639645, "relative_strength": 45.67354, "rate_of_change": 0.8655875884282457, "market_dynamics": 0.953489, "expectation": {"probability": 30.8609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.738331, "high": 66.255766, "low": 59.858391, "close": 63.440556, "volume": 1031}, "trend_line": 48.37062, "activity_lines": {"activity_5": 58.801527, "activity_10": 57.035494, "activity_20": 51.570311, "activity_30": 49.496935}, "trend_signal": 1, "fair_value": 49.694321, "relative_strength": 47.915264, "rate_of_change": 0.9627047255074933, "market_dynamics": 0.90714, "expectation": {"probability": 32.3471, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.440556, "high": 65.470131, "low": 58.923115, "close": 60.167049, "volume": 4403}, "trend_line": 48.627909, "activity_lines": {"activity_5": 59.578441, "activity_10": 58.130458, "activity_20": 52.749407, "activity_30": 50.257995}, "trend_signal": 1, "fair_value": 49.728013, "relative_strength": 34.828902, "rate_of_change": 0.5319117265811355, "market_dynamics": 0.922318, "expectation": {"probability": 31.0245, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.932463, "high": 59.652631, "low": 51.683987, "close": 51.683987, "volume": 12003}, "trend_line": 48.523565, "activity_lines": {"activity_5": 57.562584, "activity_10": 57.353021, "activity_20": 53.05561, "activity_30": 50.455162}, "trend_signal": 1, "fair_value": 49.707326, "relative_strength": 15.043999, "rate_of_change": -0.214576366012375, "market_dynamics": 0.87581, "expectation": {"probability": 30.4533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.225701, "high": 51.90846, "low": 49.383184, "close": 51.2257, "volume": 1106}, "trend_line": 48.485218, "activity_lines": {"activity_5": 55.450081, "activity_10": 56.356175, "activity_20": 53.264131, "activity_30": 50.629493}, "trend_signal": 1, "fair_value": 49.683702, "relative_strength": 10.008432, "rate_of_change": -0.07902758175330807, "market_dynamics": 0.584966, "expectation": {"probability": 29.799, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.61776, "high": 51.122814, "low": 47.699663, "close": 48.073772, "volume": 7653}, "trend_line": 48.31592, "activity_lines": {"activity_5": 52.273218, "activity_10": 54.725033, "activity_20": 53.114104, "activity_30": 50.602948}, "trend_signal": 1, "fair_value": 49.639873, "relative_strength": 3.977857, "rate_of_change": -0.3491744638541273, "market_dynamics": 0.295317, "expectation": {"probability": 38.8925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.663761, "high": 49.663761, "low": 48.027012, "close": 48.027012, "volume": 321}, "trend_line": 48.22453, "activity_lines": {"activity_5": 49.976151, "activity_10": 53.228232, "activity_20": 52.912992, "activity_30": 50.584309}, "trend_signal": 1, "fair_value": 49.595744, "relative_strength": 0.534989, "rate_of_change": -0.18915090512608884, "market_dynamics": -0.083407, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.027012, "high": 49.607651, "low": 48.027012, "close": 49.607651, "volume": 1237}, "trend_line": 48.158737, "activity_lines": {"activity_5": 49.233534, "activity_10": 52.27764, "activity_20": 52.823349, "activity_30": 50.673542}, "trend_signal": 1, "fair_value": 49.561747, "relative_strength": 4.187515, "rate_of_change": -0.13643056759702857, "market_dynamics": -0.35461, "expectation": {"probability": 31.8038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.112709, "high": 50.505524, "low": 44.706739, "close": 45.267914, "volume": 2440}, "trend_line": 48.162607, "activity_lines": {"activity_5": 47.748297, "activity_10": 50.739517, "activity_20": 52.284069, "activity_30": 50.487038}, "trend_signal": 0, "fair_value": 49.499932, "relative_strength": -1.950483, "rate_of_change": 0.008035925028513833, "market_dynamics": -0.548614, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.087935, "high": 45.118271, "low": 39.731013, "close": 44.519684, "volume": 2517}, "trend_line": 48.174647, "activity_lines": {"activity_5": 46.441388, "activity_10": 49.197313, "activity_20": 51.657868, "activity_30": 50.25201}, "trend_signal": 0, "fair_value": 49.398795, "relative_strength": -5.494972, "rate_of_change": 0.024998646771755815, "market_dynamics": -0.73987, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.294458, "high": 44.753505, "low": 41.246178, "close": 43.069988, "volume": 350}, "trend_line": 48.115788, "activity_lines": {"activity_5": 45.098315, "activity_10": 47.509714, "activity_20": 50.886963, "activity_30": 49.922678}, "trend_signal": 0, "fair_value": 49.288364, "relative_strength": -11.414391, "rate_of_change": -0.12217837320115334, "market_dynamics": -0.867082, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.584396, "high": 50.326208, "low": 41.525789, "close": 41.906761, "volume": 1551}, "trend_line": 47.976013, "activity_lines": {"activity_5": 43.701086, "activity_10": 45.945792, "activity_20": 49.997457, "activity_30": 49.522095}, "trend_signal": 0, "fair_value": 49.186925, "relative_strength": -15.945649, "rate_of_change": -0.29049716488068367, "market_dynamics": -0.985903, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.249629, "high": 45.68789, "low": 42.249629, "close": 43.811611, "volume": 42}, "trend_line": 47.885704, "activity_lines": {"activity_5": 43.346823, "activity_10": 45.11973, "activity_20": 49.289053, "activity_30": 49.253424}, "trend_signal": 0, "fair_value": 49.097696, "relative_strength": -11.971877, "rate_of_change": -0.18823781792789837, "market_dynamics": -1.002005, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.868755, "high": 44.335445, "low": 35.811226, "close": 36.57317, "volume": 1112}, "trend_line": 47.760262, "activity_lines": {"activity_5": 40.966149, "activity_10": 43.274959, "activity_20": 47.882722, "activity_30": 48.523583}, "trend_signal": 0, "fair_value": 48.962066, "relative_strength": -23.603366, "rate_of_change": -0.2619612734523014, "market_dynamics": -1.054223, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.811225, "high": 38.449448, "low": 33.287299, "close": 34.592125, "volume": 291}, "trend_line": 47.614358, "activity_lines": {"activity_5": 38.504777, "activity_10": 41.344741, "activity_20": 46.324035, "activity_30": 47.674026}, "trend_signal": 0, "fair_value": 48.813738, "relative_strength": -27.646731, "rate_of_change": -0.30549246149444176, "market_dynamics": -1.108005, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.144621, "high": 37.144621, "low": 35.544549, "close": 36.458878, "volume": 1286}, "trend_line": 47.553619, "activity_lines": {"activity_5": 37.327492, "activity_10": 40.056361, "activity_20": 45.006308, "activity_30": 46.954318}, "trend_signal": 0, "fair_value": 48.677376, "relative_strength": -24.570349, "rate_of_change": -0.12756446280343675, "market_dynamics": -1.160585, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.458878, "high": 36.458878, "low": 33.811132, "close": 34.363541, "volume": 19}, "trend_line": 47.37165, "activity_lines": {"activity_5": 35.892503, "activity_10": 38.59819, "activity_20": 43.581745, "activity_30": 46.103345}, "trend_signal": 0, "fair_value": 48.527583, "relative_strength": -31.248257, "rate_of_change": -0.3826606761516829, "market_dynamics": -1.282968, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.363541, "high": 37.068432, "low": 34.363541, "close": 36.096958, "volume": 23}, "trend_line": 47.175586, "activity_lines": {"activity_5": 35.538201, "activity_10": 37.703613, "activity_20": 42.45512, "activity_30": 45.375945}, "trend_signal": 0, "fair_value": 48.388901, "relative_strength": -27.757318, "rate_of_change": -0.41388467575015814, "market_dynamics": -1.345505, "expectation": {"probability": 41.273, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.43026, "high": 35.43026, "low": 35.43026, "close": 35.43026, "volume": 2}, "trend_line": 46.957299, "activity_lines": {"activity_5": 35.475976, "activity_10": 36.933467, "activity_20": 41.382114, "activity_30": 44.618182}, "trend_signal": 0, "fair_value": 48.245945, "relative_strength": -29.502304, "rate_of_change": -0.46271179334158913, "market_dynamics": -1.353044, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.677987, "high": 38.36373, "low": 35.354065, "close": 36.687458, "volume": 355}, "trend_line": 46.742686, "activity_lines": {"activity_5": 35.909011, "activity_10": 36.570769, "activity_20": 40.510248, "activity_30": 43.955612}, "trend_signal": 0, "fair_value": 48.111048, "relative_strength": -28.054361, "rate_of_change": -0.45703863844468556, "market_dynamics": -1.293324, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.68746, "high": 42.573456, "low": 35.620744, "close": 37.724339, "volume": 1523}, "trend_line": 46.619219, "activity_lines": {"activity_5": 36.547984, "activity_10": 36.538999, "activity_20": 39.805382, "activity_30": 43.373783}, "trend_signal": 0, "fair_value": 47.980606, "relative_strength": -24.929386, "rate_of_change": -0.26414185954140074, "market_dynamics": -1.066523, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.724338, "high": 38.26769, "low": 34.832912, "close": 34.832912, "volume": 388}, "trend_line": 46.385608, "activity_lines": {"activity_5": 36.138785, "activity_10": 36.078708, "activity_20": 38.938381, "activity_30": 42.613376}, "trend_signal": 0, "fair_value": 47.831628, "relative_strength": -29.714477, "rate_of_change": -0.5011044908324255, "market_dynamics": -0.964653, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.832912, "high": 39.791027, "low": 34.832912, "close": 38.112446, "volume": 738}, "trend_line": 46.255503, "activity_lines": {"activity_5": 36.791471, "activity_10": 36.343312, "activity_20": 38.519944, "activity_30": 42.079624}, "trend_signal": 0, "fair_value": 47.635617, "relative_strength": -22.047502, "rate_of_change": -0.2804857058249627, "market_dynamics": -0.650931, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.034824, "high": 41.605446, "low": 38.034824, "close": 41.605446, "volume": 1056}, "trend_line": 46.169038, "activity_lines": {"activity_5": 38.474126, "activity_10": 37.346628, "activity_20": 38.539195, "activity_30": 41.77962}, "trend_signal": 0, "fair_value": 47.491254, "relative_strength": -15.086183, "rate_of_change": -0.18692910981855912, "market_dynamics": -0.256323, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.090576, "high": 42.090576, "low": 39.296187, "close": 39.354404, "volume": 60}, "trend_line": 45.885563, "activity_lines": {"activity_5": 38.994754, "activity_10": 37.849167, "activity_20": 38.392054, "activity_30": 41.339966}, "trend_signal": 0, "fair_value": 47.404345, "relative_strength": -18.990009, "rate_of_change": -0.6139937332027642, "market_dynamics": -0.079446, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.354406, "high": 39.354406, "low": 35.851704, "close": 35.851704, "volume": 5886}, "trend_line": 45.21628, "activity_lines": {"activity_5": 38.170019, "activity_10": 37.628265, "activity_20": 37.967853, "activity_30": 40.692621}, "trend_signal": 0, "fair_value": 47.290893, "relative_strength": -25.334158, "rate_of_change": -1.4585916707614552, "market_dynamics": 0.28296, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.900216, "high": 41.712174, "low": 34.299259, "close": 38.568478, "volume": 2533}, "trend_line": 44.426493, "activity_lines": {"activity_5": 38.375717, "activity_10": 37.912362, "activity_20": 37.860592, "activity_30": 40.26373}, "trend_signal": 0, "fair_value": 47.208751, "relative_strength": -21.684151, "rate_of_change": -1.7466872551213788, "market_dynamics": 0.445693, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.45266, "high": 39.470832, "low": 36.482384, "close": 38.384125, "volume": 5068}, "trend_line": 43.682937, "activity_lines": {"activity_5": 38.270927, "activity_10": 38.086487, "activity_20": 37.780815, "activity_30": 39.8739}, "trend_signal": 0, "fair_value": 47.140213, "relative_strength": -18.442309, "rate_of_change": -1.6736770106971939, "market_dynamics": 0.508642, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.335612, "high": 38.50056, "low": 35.715863, "close": 36.443573, "volume": 2166}, "trend_line": 43.146865, "activity_lines": {"activity_5": 37.501174, "activity_10": 37.866198, "activity_20": 37.569669, "activity_30": 39.406844}, "trend_signal": 0, "fair_value": 47.059235, "relative_strength": -20.385105, "rate_of_change": -1.227188547326853, "market_dynamics": 0.563717, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.210705, "high": 38.151259, "low": 35.473296, "close": 36.637627, "volume": 5151}, "trend_line": 42.667455, "activity_lines": {"activity_5": 37.140231, "activity_10": 37.662769, "activity_20": 37.419024, "activity_30": 38.986893}, "trend_signal": 0, "fair_value": 46.979501, "relative_strength": -19.458691, "rate_of_change": -1.1111120124254716, "market_dynamics": 0.596087, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.539371, "high": 38.539371, "low": 33.668583, "close": 34.386585, "volume": 6974}, "trend_line": 41.763524, "activity_lines": {"activity_5": 36.210059, "activity_10": 37.050965, "activity_20": 37.091529, "activity_30": 38.452644}, "trend_signal": 0, "fair_value": 46.885338, "relative_strength": -23.35795, "rate_of_change": -2.118549137744447, "market_dynamics": 0.560032, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.347777, "high": 35.70616, "low": 33.959663, "close": 34.202232, "volume": 1294}, "trend_line": 40.788913, "activity_lines": {"activity_5": 35.31611, "activity_10": 36.466329, "activity_20": 36.787825, "activity_30": 37.964818}, "trend_signal": 0, "fair_value": 46.789992, "relative_strength": -25.352215, "rate_of_change": -2.333641672575322, "market_dynamics": 0.32549, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.619455, "high": 37.054843, "low": 34.396292, "close": 36.724949, "volume": 7532}, "trend_line": 40.00751, "activity_lines": {"activity_5": 35.55415, "activity_10": 36.351836, "activity_20": 36.761068, "activity_30": 37.702627}, "trend_signal": 0, "fair_value": 46.710818, "relative_strength": -19.798909, "rate_of_change": -1.9157240105908129, "market_dynamics": 0.381349, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.059381, "high": 36.668701, "low": 30.127798, "close": 35.578556, "volume": 12075}, "trend_line": 39.470662, "activity_lines": {"activity_5": 35.520671, "activity_10": 36.054135, "activity_20": 36.658878, "activity_30": 37.416888}, "trend_signal": 0, "fair_value": 46.62082, "relative_strength": -22.856154, "rate_of_change": -1.3418680642709484, "market_dynamics": 0.337271, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.470496, "high": 36.470496, "low": 33.913597, "close": 35.469536, "volume": 4264}, "trend_line": 38.945457, "activity_lines": {"activity_5": 35.50852, "activity_10": 35.846192, "activity_20": 36.55104, "activity_30": 37.158751}, "trend_signal": 0, "fair_value": 46.530123, "relative_strength": -24.574936, "rate_of_change": -1.3306212092414353, "market_dynamics": 0.241783, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.203868, "high": 37.203868, "low": 33.596462, "close": 34.111801, "volume": 4773}, "trend_line": 38.480057, "activity_lines": {"activity_5": 35.121663, "activity_10": 35.462022, "activity_20": 36.309716, "activity_30": 36.846902}, "trend_signal": 0, "fair_value": 46.430722, "relative_strength": -27.828619, "rate_of_change": -1.1950045932186528, "market_dynamics": 0.261039, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.141534, "high": 34.428941, "low": 32.853175, "close": 33.477531, "volume": 6302}, "trend_line": 37.995075, "activity_lines": {"activity_5": 34.541702, "activity_10": 34.994164, "activity_20": 36.019162, "activity_30": 36.524159}, "trend_signal": 0, "fair_value": 46.327255, "relative_strength": -28.765736, "rate_of_change": -1.260346365911054, "market_dynamics": 0.015342, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.507267, "high": 35.380344, "low": 31.990963, "close": 31.990963, "volume": 3817}, "trend_line": 37.407852, "activity_lines": {"activity_5": 33.514531, "activity_10": 34.348585, "activity_20": 35.59125, "activity_30": 36.136797}, "trend_signal": 0, "fair_value": 46.21426, "relative_strength": -33.323215, "rate_of_change": -1.5455239922542634, "market_dynamics": -0.323917, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.159443, "high": 37.877779, "low": 31.990963, "close": 36.391212, "volume": 18926}, "trend_line": 37.111962, "activity_lines": {"activity_5": 34.26971, "activity_10": 34.61929, "activity_20": 35.601961, "activity_30": 36.071207}, "trend_signal": 0, "fair_value": 46.12947, "relative_strength": -23.711842, "rate_of_change": -0.7909836683485596, "market_dynamics": -0.17026, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.281237, "high": 35.677657, "low": 33.219865, "close": 34.518135, "volume": 2248}, "trend_line": 36.778577, "activity_lines": {"activity_5": 34.346352, "activity_10": 34.550387, "activity_20": 35.429708, "activity_30": 35.903863}, "trend_signal": 0, "fair_value": 46.032674, "relative_strength": -26.672877, "rate_of_change": -0.8983222175103538, "market_dynamics": -0.156971, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.637061, "high": 34.934373, "low": 33.745117, "close": 34.567684, "volume": 1378}, "trend_line": 36.495167, "activity_lines": {"activity_5": 34.502937, "activity_10": 34.52903, "activity_20": 35.272503, "activity_30": 35.761225}, "trend_signal": 0, "fair_value": 45.855725, "relative_strength": -24.385774, "rate_of_change": -0.7705844627974497, "market_dynamics": -0.11012, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.42894, "high": 34.845179, "low": 32.099979, "close": 32.099979, "volume": 1467}, "trend_line": 36.168274, "activity_lines": {"activity_5": 33.806562, "activity_10": 34.055706, "activity_20": 34.895311, "activity_30": 35.477665}, "trend_signal": 0, "fair_value": 45.662322, "relative_strength": -30.677685, "rate_of_change": -0.8957158628702957, "market_dynamics": -0.035771, "expectation": {"probability": 44.9286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.080157, "high": 37.937244, "low": 30.970187, "close": 37.808411, "volume": 15602}, "trend_line": 35.968167, "activity_lines": {"activity_5": 35.104834, "activity_10": 34.658501, "activity_20": 35.074794, "activity_30": 35.58348}, "trend_signal": 0, "fair_value": 45.50551, "relative_strength": -19.610248, "rate_of_change": -0.5532666557436376, "market_dynamics": 0.185046, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.503096, "high": 43.804238, "low": 34.83527, "close": 43.160053, "volume": 9407}, "trend_line": 36.18773, "activity_lines": {"activity_5": 37.799157, "activity_10": 36.214624, "activity_20": 35.765404, "activity_30": 36.047472}, "trend_signal": 0, "fair_value": 45.372137, "relative_strength": -10.094259, "rate_of_change": 0.6104370011404829, "market_dynamics": 0.59542, "expectation": {"probability": 44.5175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.941066, "high": 44.200653, "low": 41.237426, "close": 43.378086, "volume": 1790}, "trend_line": 36.480595, "activity_lines": {"activity_5": 40.114901, "activity_10": 37.672543, "activity_20": 36.469376, "activity_30": 36.511366}, "trend_signal": 0, "fair_value": 45.240162, "relative_strength": -12.045152, "rate_of_change": 0.8092936473218935, "market_dynamics": 0.971532, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.874565, "high": 45.300713, "low": 39.889603, "close": 39.889603, "volume": 3900}, "trend_line": 36.594953, "activity_lines": {"activity_5": 40.677155, "activity_10": 38.352401, "activity_20": 36.821951, "activity_30": 36.731302}, "trend_signal": 1, "fair_value": 45.085983, "relative_strength": -20.559129, "rate_of_change": 0.3134762467552838, "market_dynamics": 1.401706, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.290801, "high": 45.929647, "low": 41.105941, "close": 41.42421, "volume": 542}, "trend_line": 36.830309, "activity_lines": {"activity_5": 41.396149, "activity_10": 39.206227, "activity_20": 37.301452, "activity_30": 37.042867}, "trend_signal": 1, "fair_value": 44.938105, "relative_strength": -15.393989, "rate_of_change": 0.6431378665795883, "market_dynamics": 1.2834, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.936859, "high": 47.341947, "low": 40.578813, "close": 43.323856, "volume": 2287}, "trend_line": 37.071205, "activity_lines": {"activity_5": 42.126744, "activity_10": 40.260958, "activity_20": 37.948272, "activity_30": 37.461806}, "trend_signal": 1, "fair_value": 44.802404, "relative_strength": -12.993665, "rate_of_change": 0.6540699943625218, "market_dynamics": 1.184619, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.234343, "high": 45.909758, "low": 42.070683, "close": 44.994743, "volume": 15781}, "trend_line": 37.390021, "activity_lines": {"activity_5": 43.046604, "activity_10": 41.413435, "activity_20": 38.730702, "activity_30": 37.973002}, "trend_signal": 1, "fair_value": 44.677414, "relative_strength": -7.475389, "rate_of_change": 0.8600098108491435, "market_dynamics": 1.239898, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.954961, "high": 44.954961, "low": 38.291282, "close": 38.62944, "volume": 2794}, "trend_line": 37.454754, "activity_lines": {"activity_5": 41.722384, "activity_10": 41.252155, "activity_20": 38.866193, "activity_30": 38.052964}, "trend_signal": 1, "fair_value": 44.51162, "relative_strength": -21.030458, "rate_of_change": 0.17312908168734092, "market_dynamics": 1.101242, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.679169, "high": 39.932338, "low": 37.94318, "close": 39.027271, "volume": 524}, "trend_line": 37.498185, "activity_lines": {"activity_5": 40.847351, "activity_10": 41.088458, "activity_20": 39.030087, "activity_30": 38.154417}, "trend_signal": 1, "fair_value": 44.348377, "relative_strength": -18.110943, "rate_of_change": 0.11595590776006225, "market_dynamics": 0.945618, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.788571, "high": 41.056209, "low": 38.788571, "close": 40.101418, "volume": 1424}, "trend_line": 37.673802, "activity_lines": {"activity_5": 40.387856, "activity_10": 41.038977, "activity_20": 39.274183, "activity_30": 38.322368}, "trend_signal": 1, "fair_value": 44.19202, "relative_strength": -16.186979, "rate_of_change": 0.4683346673979089, "market_dynamics": 0.767759, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.027273, "high": 42.488405, "low": 37.833777, "close": 39.435051, "volume": 569}, "trend_line": 37.717889, "activity_lines": {"activity_5": 39.794424, "activity_10": 40.722857, "activity_20": 39.426724, "activity_30": 38.435997}, "trend_signal": 1, "fair_value": 44.03139, "relative_strength": -15.910027, "rate_of_change": 0.11702296465856445, "market_dynamics": 0.403562, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.086947, "high": 39.793096, "low": 36.799416, "close": 38.132149, "volume": 4199}, "trend_line": 37.602112, "activity_lines": {"activity_5": 39.025946, "activity_10": 40.140271, "activity_20": 39.442274, "activity_30": 38.462723}, "trend_signal": 1, "fair_value": 43.862409, "relative_strength": -18.485559, "rate_of_change": -0.3069551426910487, "market_dynamics": 0.290024, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.450414, "high": 41.772312, "low": 38.450414, "close": 41.374477, "volume": 3193}, "trend_line": 37.669448, "activity_lines": {"activity_5": 39.795749, "activity_10": 40.238615, "activity_20": 39.754457, "activity_30": 38.706101}, "trend_signal": 1, "fair_value": 43.714212, "relative_strength": -10.881284, "rate_of_change": 0.17907504769946037, "market_dynamics": 0.252578, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.99654, "high": 43.144829, "low": 40.300331, "close": 42.488407, "volume": 1129}, "trend_line": 37.890671, "activity_lines": {"activity_5": 40.753861, "activity_10": 40.575922, "activity_20": 40.144609, "activity_30": 39.017002}, "trend_signal": 1, "fair_value": 43.573156, "relative_strength": -14.599778, "rate_of_change": 0.5872743343624117, "market_dynamics": 0.224814, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.488408, "high": 46.804881, "low": 42.011007, "close": 44.437782, "volume": 865}, "trend_line": 38.086315, "activity_lines": {"activity_5": 42.131021, "activity_10": 41.220409, "activity_20": 40.680528, "activity_30": 39.439396}, "trend_signal": 1, "fair_value": 43.444595, "relative_strength": -10.923177, "rate_of_change": 0.5163381772785219, "market_dynamics": 0.274295, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.806671, "high": 43.72168, "low": 40.877184, "close": 43.72168, "volume": 1895}, "trend_line": 38.264233, "activity_lines": {"activity_5": 42.98039, "activity_10": 41.679903, "activity_20": 41.096055, "activity_30": 39.802968}, "trend_signal": 1, "fair_value": 43.311444, "relative_strength": -12.217551, "rate_of_change": 0.46714416976280915, "market_dynamics": 0.273202, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.721682, "high": 45.790409, "low": 40.310278, "close": 43.204502, "volume": 1467}, "trend_line": 38.489598, "activity_lines": {"activity_5": 43.371591, "activity_10": 42.038133, "activity_20": 41.406466, "activity_30": 40.121695}, "trend_signal": 1, "fair_value": 43.174978, "relative_strength": -14.022987, "rate_of_change": 0.5889703839091812, "market_dynamics": 0.200855, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.204501, "high": 45.203608, "low": 42.548079, "close": 44.189137, "volume": 742}, "trend_line": 38.741315, "activity_lines": {"activity_5": 43.752847, "activity_10": 42.607936, "activity_20": 41.778208, "activity_30": 40.489407}, "trend_signal": 1, "fair_value": 43.044824, "relative_strength": -12.958781, "rate_of_change": 0.6539870850300886, "market_dynamics": 0.194693, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.636697, "high": 45.114091, "low": 42.170143, "close": 42.170143, "volume": 1583}, "trend_line": 39.000767, "activity_lines": {"activity_5": 43.273461, "activity_10": 42.709564, "activity_20": 41.911613, "activity_30": 40.710622}, "trend_signal": 1, "fair_value": 42.901727, "relative_strength": -15.278805, "rate_of_change": 0.6697036484177245, "market_dynamics": 0.079604, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.945016, "high": 46.89439, "low": 41.802147, "close": 45.153881, "volume": 3337}, "trend_line": 39.365822, "activity_lines": {"activity_5": 43.809871, "activity_10": 43.296547, "activity_20": 42.292981, "activity_30": 41.107597}, "trend_signal": 1, "fair_value": 42.854431, "relative_strength": -3.787068, "rate_of_change": 0.9360200531440781, "market_dynamics": 0.188003, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.690055, "high": 49.907966, "low": 43.905645, "close": 47.148678, "volume": 963}, "trend_line": 39.713279, "activity_lines": {"activity_5": 44.963475, "activity_10": 44.154358, "activity_20": 42.802167, "activity_30": 41.609717}, "trend_signal": 1, "fair_value": 42.819922, "relative_strength": 1.945469, "rate_of_change": 0.8826362116863674, "market_dynamics": 0.362259, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.500071, "high": 54.1636, "low": 45.891382, "close": 52.337528, "volume": 3322}, "trend_line": 40.271912, "activity_lines": {"activity_5": 47.618228, "activity_10": 45.815348, "activity_20": 43.761053, "activity_30": 42.424185}, "trend_signal": 1, "fair_value": 42.815118, "relative_strength": 14.251557, "rate_of_change": 1.4066655135678934, "market_dynamics": 0.689213, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.802975, "high": 51.239884, "low": 48.645462, "close": 50.491493, "volume": 4183}, "trend_line": 40.772643, "activity_lines": {"activity_5": 49.048768, "activity_10": 46.882415, "activity_20": 44.500424, "activity_30": 43.083513}, "trend_signal": 1, "fair_value": 42.798481, "relative_strength": 7.410531, "rate_of_change": 1.2433752834978429, "market_dynamics": 1.141801, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.090208, "high": 52.187848, "low": 44.903503, "close": 45.552109, "volume": 1824}, "trend_line": 41.153987, "activity_lines": {"activity_5": 48.412689, "activity_10": 46.885649, "activity_20": 44.735503, "activity_30": 43.391865}, "trend_signal": 1, "fair_value": 42.750181, "relative_strength": -6.128972, "rate_of_change": 0.9352937949104712, "market_dynamics": 1.214757, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.502213, "high": 47.338268, "low": 41.121627, "close": 47.338268, "volume": 4426}, "trend_line": 41.616012, "activity_lines": {"activity_5": 48.146533, "activity_10": 47.157935, "activity_20": 45.113729, "activity_30": 43.790851}, "trend_signal": 1, "fair_value": 42.713331, "relative_strength": -6.816562, "rate_of_change": 1.1226737278213095, "market_dynamics": 1.362823, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.82722, "high": 51.339673, "low": 42.808007, "close": 44.70393, "volume": 1740}, "trend_line": 42.039777, "activity_lines": {"activity_5": 46.856638, "activity_10": 46.898515, "activity_20": 45.212903, "activity_30": 43.990072}, "trend_signal": 1, "fair_value": 42.659594, "relative_strength": -10.935925, "rate_of_change": 1.0182739278333617, "market_dynamics": 1.019995, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.506503, "high": 48.575611, "low": 43.506503, "close": 48.575611, "volume": 1444}, "trend_line": 42.445924, "activity_lines": {"activity_5": 47.020286, "activity_10": 47.325178, "activity_20": 45.674237, "activity_30": 44.411738}, "trend_signal": 1, "fair_value": 42.630675, "relative_strength": -0.68829, "rate_of_change": 0.9661016993501111, "market_dynamics": 0.743616, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.575611, "high": 48.575611, "low": 46.051038, "close": 47.298359, "volume": 1314}, "trend_line": 42.871931, "activity_lines": {"activity_5": 47.008978, "activity_10": 47.421956, "activity_20": 45.996876, "activity_30": 44.724799}, "trend_signal": 1, "fair_value": 42.593569, "relative_strength": -1.4224, "rate_of_change": 1.003646427864307, "market_dynamics": 0.581452, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.627648, "high": 48.495782, "low": 45.053181, "close": 45.552109, "volume": 3468}, "trend_line": 43.238079, "activity_lines": {"activity_5": 46.628463, "activity_10": 47.144703, "activity_20": 46.111926, "activity_30": 44.897713}, "trend_signal": 1, "fair_value": 42.545269, "relative_strength": -3.318622, "rate_of_change": 0.8540506374672104, "market_dynamics": 0.253664, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.996853, "high": 49.294069, "low": 47.148676, "close": 48.745243, "volume": 188}, "trend_line": 43.792921, "activity_lines": {"activity_5": 47.312325, "activity_10": 47.38653, "activity_20": 46.500012, "activity_30": 45.253014}, "trend_signal": 1, "fair_value": 42.575727, "relative_strength": 7.349182, "rate_of_change": 1.2832253717839794, "market_dynamics": 0.168661, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.886347, "high": 53.380001, "low": 49.549999, "close": 49.549999, "volume": 169}, "trend_line": 44.184307, "activity_lines": {"activity_5": 48.170642, "activity_10": 47.709378, "activity_20": 46.923581, "activity_30": 45.624439}, "trend_signal": 1, "fair_value": 42.619042, "relative_strength": 9.72489, "rate_of_change": 0.8937197863554184, "market_dynamics": 0.033595, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.98, "high": 51.549999, "low": 47.98, "close": 51.549999, "volume": 178}, "trend_line": 44.463972, "activity_lines": {"activity_5": 49.372553, "activity_10": 48.352202, "activity_20": 47.489459, "activity_30": 46.099645}, "trend_signal": 1, "fair_value": 42.687408, "relative_strength": 15.377377, "rate_of_change": 0.6329509705787655, "market_dynamics": 0.071839, "expectation": {"probability": 50.8508, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5acf4413-f374-4b87-8958-5145cc12ade1/", "share_image": "https://sharemaestro.com/terminal/5acf4413-f374-4b87-8958-5145cc12ade1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}