{"ticker": {"uuid": "5ad031f9-40a6-41f0-bac7-daeddb1d11b1", "symbol": "7975", "name": "Lihit Lab.,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7975 fell 7.57%, moving from 1,189.00 to 1,099.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.22 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,099.00"}, {"label": "12-Week Change", "value": "-7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.22"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1176.0, "high": 1178.0, "low": 1094.0, "close": 1099.0, "volume": 26400}, "trend_line": 1205.098918, "activity_lines": {"activity_5": 1148.933333, "activity_10": 1156.563636, "activity_20": 1178.024, "activity_30": 1193.850801}, "trend_signal": 0, "fair_value": 1071.803026, "relative_strength": -31.215931, "rate_of_change": -0.1740260452006764, "market_dynamics": -0.856645, "expectation": {"probability": 56.3819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 853.21091, "high": 863.535795, "low": 845.701956, "close": 854.149536, "volume": 7200}, "trend_line": 818.641561, "activity_lines": {"activity_5": 866.289111, "activity_10": 864.952282, "activity_20": 851.291366, "activity_30": 836.873819}, "trend_signal": 1, "fair_value": 768.656996, "relative_strength": -8.469808, "rate_of_change": 0.2844351435999565, "market_dynamics": 0.768109, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 858.84269, "high": 886.062889, "low": 858.84269, "close": 881.369751, "volume": 33100}, "trend_line": 821.749176, "activity_lines": {"activity_5": 869.66818, "activity_10": 868.604399, "activity_20": 855.543772, "activity_30": 840.920799}, "trend_signal": 1, "fair_value": 769.751319, "relative_strength": -9.326175, "rate_of_change": 0.3796063073323503, "market_dynamics": 0.506345, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 877.615254, "high": 886.062829, "low": 849.45642, "close": 856.026794, "volume": 6400}, "trend_line": 824.498531, "activity_lines": {"activity_5": 862.910067, "activity_10": 866.966068, "activity_20": 856.925586, "activity_30": 843.132259}, "trend_signal": 1, "fair_value": 770.865077, "relative_strength": -9.248313, "rate_of_change": 0.33457350251117535, "market_dynamics": 0.289596, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 856.026807, "high": 901.08082, "low": 851.333695, "close": 882.30835, "volume": 8900}, "trend_line": 827.637433, "activity_lines": {"activity_5": 869.480452, "activity_10": 869.98674, "activity_20": 860.482798, "activity_30": 846.861924}, "trend_signal": 1, "fair_value": 772.15833, "relative_strength": -7.368511, "rate_of_change": 0.3807043775072572, "market_dynamics": 0.236334, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 882.308338, "high": 896.38769, "low": 870.106201, "close": 885.124268, "volume": 8100}, "trend_line": 831.113452, "activity_lines": {"activity_5": 875.988277, "activity_10": 873.007419, "activity_20": 863.933622, "activity_30": 850.570752}, "trend_signal": 1, "fair_value": 773.265697, "relative_strength": -4.622811, "rate_of_change": 0.41999296568791916, "market_dynamics": 0.19405, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 877.615242, "high": 896.387785, "low": 863.535853, "close": 887.001526, "volume": 13700}, "trend_line": 834.530418, "activity_lines": {"activity_5": 881.056873, "activity_10": 875.80624, "activity_20": 867.214348, "activity_30": 854.176435}, "trend_signal": 1, "fair_value": 774.376831, "relative_strength": -4.280545, "rate_of_change": 0.4111311147446091, "market_dynamics": -0.003942, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 901.080832, "high": 901.080907, "low": 887.001518, "close": 889.817322, "volume": 6200}, "trend_line": 838.132463, "activity_lines": {"activity_5": 884.873934, "activity_10": 878.536782, "activity_20": 870.396734, "activity_30": 857.743332}, "trend_signal": 1, "fair_value": 775.506015, "relative_strength": -3.673432, "rate_of_change": 0.4316253694661583, "market_dynamics": 0.047472, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 861.658608, "high": 902.019512, "low": 861.658608, "close": 896.387756, "volume": 9500}, "trend_line": 841.953522, "activity_lines": {"activity_5": 890.317969, "activity_10": 881.847575, "activity_20": 873.869653, "activity_30": 861.501738}, "trend_signal": 1, "fair_value": 776.635979, "relative_strength": -4.244278, "rate_of_change": 0.4559015631399056, "market_dynamics": 0.044093, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 882.308388, "high": 895.449151, "low": 864.474548, "close": 880.431091, "volume": 17000}, "trend_line": 845.242692, "activity_lines": {"activity_5": 887.752384, "activity_10": 882.769134, "activity_20": 875.514483, "activity_30": 863.984162}, "trend_signal": 1, "fair_value": 777.925466, "relative_strength": -4.282895, "rate_of_change": 0.3906593314304127, "market_dynamics": 0.006726, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 880.431091, "high": 905.773987, "low": 880.431091, "close": 902.01947, "volume": 3600}, "trend_line": 849.464323, "activity_lines": {"activity_5": 892.508077, "activity_10": 887.37693, "activity_20": 878.911413, "activity_30": 867.647179}, "trend_signal": 1, "fair_value": 779.187987, "relative_strength": -2.786808, "rate_of_change": 0.4994578527512429, "market_dynamics": -0.053279, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 902.019497, "high": 928.300999, "low": 891.694613, "close": 909.528564, "volume": 14500}, "trend_line": 853.480157, "activity_lines": {"activity_5": 898.640454, "activity_10": 892.479653, "activity_20": 882.661454, "activity_30": 871.522292}, "trend_signal": 1, "fair_value": 780.424233, "relative_strength": 1.105016, "rate_of_change": 0.4727489891296973, "market_dynamics": 0.04854, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 895.449158, "high": 919.853403, "low": 895.449158, "close": 904.835388, "volume": 700}, "trend_line": 857.461182, "activity_lines": {"activity_5": 901.706636, "activity_10": 895.72218, "activity_20": 885.584605, "activity_30": 874.835532}, "trend_signal": 1, "fair_value": 781.680001, "relative_strength": -0.050687, "rate_of_change": 0.4664461109433907, "market_dynamics": -0.005721, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 904.835388, "high": 978.986841, "low": 901.080872, "close": 901.080872, "volume": 4700}, "trend_line": 861.25624, "activity_lines": {"activity_5": 902.520109, "activity_10": 897.85542, "activity_20": 887.859657, "activity_30": 877.649706}, "trend_signal": 1, "fair_value": 782.991623, "relative_strength": -3.73051, "rate_of_change": 0.4425923971448121, "market_dynamics": 0.1219, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 902.01955, "high": 919.853362, "low": 896.38779, "close": 902.01947, "volume": 7600}, "trend_line": 864.535266, "activity_lines": {"activity_5": 903.333573, "activity_10": 899.340149, "activity_20": 889.978267, "activity_30": 880.279592}, "trend_signal": 1, "fair_value": 784.281702, "relative_strength": -3.333266, "rate_of_change": 0.3807259498055922, "market_dynamics": 0.280514, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 918.914753, "high": 932.055542, "low": 896.387715, "close": 928.301025, "volume": 15100}, "trend_line": 868.416683, "activity_lines": {"activity_5": 911.468331, "activity_10": 905.244958, "activity_20": 894.371931, "activity_30": 884.393512}, "trend_signal": 1, "fair_value": 785.630018, "relative_strength": -3.235869, "rate_of_change": 0.448959938668373, "market_dynamics": 0.552034, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 929.23968, "high": 931.116932, "low": 913.28302, "close": 918.914795, "volume": 7300}, "trend_line": 872.046037, "activity_lines": {"activity_5": 914.722241, "activity_10": 908.658149, "activity_20": 897.518566, "activity_30": 887.651455}, "trend_signal": 1, "fair_value": 786.90163, "relative_strength": -0.870014, "rate_of_change": 0.4179277150068202, "market_dynamics": 0.841444, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 919.853373, "high": 978.98683, "low": 918.914747, "close": 932.994141, "volume": 9400}, "trend_line": 875.831828, "activity_lines": {"activity_5": 922.043518, "activity_10": 914.050979, "activity_20": 901.702155, "activity_30": 891.58359}, "trend_signal": 1, "fair_value": 788.224912, "relative_strength": 2.387627, "rate_of_change": 0.43412742439881274, "market_dynamics": 1.164023, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 929.239606, "high": 1047.506552, "low": 834.438457, "close": 976.170959, "volume": 132700}, "trend_line": 880.65011, "activity_lines": {"activity_5": 941.879818, "activity_10": 926.509106, "activity_20": 909.631311, "activity_30": 898.057083}, "trend_signal": 1, "fair_value": 789.844259, "relative_strength": 9.911552, "rate_of_change": 0.5501378056792963, "market_dynamics": 1.518418, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 976.170992, "high": 978.986894, "low": 920.792061, "close": 965.84613, "volume": 11200}, "trend_line": 885.624829, "activity_lines": {"activity_5": 953.268502, "activity_10": 935.639389, "activity_20": 916.331318, "activity_30": 903.5536}, "trend_signal": 1, "fair_value": 791.300966, "relative_strength": 4.213987, "rate_of_change": 0.5648916571417831, "market_dynamics": 1.546569, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 980.864094, "high": 984.61865, "low": 934.871423, "close": 965.84613, "volume": 7400}, "trend_line": 890.286672, "activity_lines": {"activity_5": 960.402075, "activity_10": 943.21667, "activity_20": 922.562013, "activity_30": 908.729168}, "trend_signal": 1, "fair_value": 792.821058, "relative_strength": 7.617099, "rate_of_change": 0.5263902780666029, "market_dynamics": 1.651443, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 957.398452, "high": 982.741352, "low": 948.012146, "close": 950.828064, "volume": 6200}, "trend_line": 894.322764, "activity_lines": {"activity_5": 960.026619, "activity_10": 946.90291, "activity_20": 926.830527, "activity_30": 912.635064}, "trend_signal": 1, "fair_value": 794.120866, "relative_strength": 6.751367, "rate_of_change": 0.4533474584015848, "market_dynamics": 1.450674, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 969.600574, "high": 980.864085, "low": 949.88943, "close": 958.337036, "volume": 7900}, "trend_line": 898.139844, "activity_lines": {"activity_5": 960.026603, "activity_10": 951.203517, "activity_20": 931.353807, "activity_30": 916.765017}, "trend_signal": 1, "fair_value": 795.455028, "relative_strength": 4.259058, "rate_of_change": 0.4268123493723383, "market_dynamics": 1.180899, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 957.398404, "high": 959.275655, "low": 905.77398, "close": 944.257629, "volume": 21800}, "trend_line": 901.299884, "activity_lines": {"activity_5": 953.643925, "activity_10": 951.971474, "activity_20": 934.169681, "activity_30": 919.740358}, "trend_signal": 1, "fair_value": 796.743033, "relative_strength": 0.694071, "rate_of_change": 0.3518427582419983, "market_dynamics": 0.93022, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 944.257609, "high": 974.293719, "low": 931.116935, "close": 937.687317, "volume": 30000}, "trend_line": 904.084477, "activity_lines": {"activity_5": 947.198698, "activity_10": 950.759798, "activity_20": 935.939663, "activity_30": 922.087934}, "trend_signal": 1, "fair_value": 798.06884, "relative_strength": -3.013429, "rate_of_change": 0.3089529966032895, "market_dynamics": 0.567965, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 937.687325, "high": 946.134916, "low": 911.405745, "close": 932.994141, "volume": 28300}, "trend_line": 906.71263, "activity_lines": {"activity_5": 941.066333, "activity_10": 948.04631, "activity_20": 936.998968, "activity_30": 923.953074}, "trend_signal": 1, "fair_value": 799.295666, "relative_strength": -3.640118, "rate_of_change": 0.2906977242570218, "market_dynamics": 0.243973, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 933.932712, "high": 938.625945, "low": 912.344418, "close": 929.239685, "volume": 23900}, "trend_line": 909.184346, "activity_lines": {"activity_5": 935.872616, "activity_10": 944.564865, "activity_20": 937.472753, "activity_30": 925.406432}, "trend_signal": 1, "fair_value": 800.462598, "relative_strength": -3.433652, "rate_of_change": 0.27260191578008736, "market_dynamics": -0.14585, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 929.239685, "high": 929.239685, "low": 896.387765, "close": 929.239685, "volume": 5100}, "trend_line": 911.624776, "activity_lines": {"activity_5": 932.118123, "activity_10": 940.895694, "activity_20": 937.745404, "activity_30": 926.700325}, "trend_signal": 1, "fair_value": 801.775593, "relative_strength": -0.126887, "rate_of_change": 0.2684197116609828, "market_dynamics": -0.492798, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 929.239671, "high": 980.864061, "low": 910.467133, "close": 928.301025, "volume": 21000}, "trend_line": 911.749927, "activity_lines": {"activity_5": 929.990568, "activity_10": 937.124121, "activity_20": 937.740933, "activity_30": 927.776212}, "trend_signal": 1, "fair_value": 803.096349, "relative_strength": -2.210717, "rate_of_change": 0.01372834561924629, "market_dynamics": -0.687689, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 929.239653, "high": 929.239653, "low": 896.387742, "close": 901.080872, "volume": 2500}, "trend_line": 912.876278, "activity_lines": {"activity_5": 919.853402, "activity_10": 929.273792, "activity_20": 934.992099, "activity_30": 927.087886}, "trend_signal": 1, "fair_value": 804.193012, "relative_strength": -5.480069, "rate_of_change": 0.1235372733953616, "market_dynamics": -0.927214, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 901.080873, "high": 904.835411, "low": 877.615173, "close": 893.571899, "volume": 4000}, "trend_line": 914.190356, "activity_lines": {"activity_5": 909.653674, "activity_10": 921.235744, "activity_20": 931.429792, "activity_30": 925.842442}, "trend_signal": 0, "fair_value": 805.233272, "relative_strength": -6.891495, "rate_of_change": 0.14394918913644889, "market_dynamics": -1.091764, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 907.651261, "high": 908.589887, "low": 894.510498, "close": 894.510498, "volume": 300}, "trend_line": 915.535722, "activity_lines": {"activity_5": 902.394962, "activity_10": 914.682428, "activity_20": 927.997102, "activity_30": 924.572774}, "trend_signal": 0, "fair_value": 806.227187, "relative_strength": -6.34433, "rate_of_change": 0.1471647552580409, "market_dynamics": -1.215897, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 894.510476, "high": 915.160278, "low": 894.510476, "close": 909.528564, "volume": 8500}, "trend_line": 916.474349, "activity_lines": {"activity_5": 902.457552, "activity_10": 911.883626, "activity_20": 926.066219, "activity_30": 924.185216}, "trend_signal": 0, "fair_value": 807.107925, "relative_strength": -10.411678, "rate_of_change": 0.10252216024401033, "market_dynamics": -1.317696, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 902.95813, "high": 942.380419, "low": 902.95813, "close": 931.116943, "volume": 4700}, "trend_line": 918.977354, "activity_lines": {"activity_5": 911.030342, "activity_10": 913.89741, "activity_20": 926.169023, "activity_30": 925.129899}, "trend_signal": 0, "fair_value": 808.226261, "relative_strength": -9.03556, "rate_of_change": 0.27311239018649613, "market_dynamics": -1.201959, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 931.116943, "high": 931.116943, "low": 910.467149, "close": 915.160278, "volume": 6200}, "trend_line": 920.072418, "activity_lines": {"activity_5": 914.096517, "activity_10": 913.248903, "activity_20": 924.609116, "activity_30": 924.883636}, "trend_signal": 0, "fair_value": 809.20924, "relative_strength": -9.875939, "rate_of_change": 0.11916115182093806, "market_dynamics": -1.127664, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 914.221652, "high": 919.853394, "low": 910.467102, "close": 919.853394, "volume": 5300}, "trend_line": 921.230056, "activity_lines": {"activity_5": 917.788436, "activity_10": 913.863273, "activity_20": 923.433598, "activity_30": 924.869506}, "trend_signal": 0, "fair_value": 810.134115, "relative_strength": -10.240224, "rate_of_change": 0.12582031341798358, "market_dynamics": -0.995478, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 910.46712, "high": 957.398415, "low": 897.326372, "close": 915.160278, "volume": 47900}, "trend_line": 922.168681, "activity_lines": {"activity_5": 918.163883, "activity_10": 913.863272, "activity_20": 921.851342, "activity_30": 924.477907}, "trend_signal": 0, "fair_value": 811.050953, "relative_strength": -12.235231, "rate_of_change": 0.10188823018601142, "market_dynamics": -0.806138, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 915.160258, "high": 937.687279, "low": 910.467128, "close": 919.853394, "volume": 7700}, "trend_line": 923.169883, "activity_lines": {"activity_5": 918.727051, "activity_10": 914.972554, "activity_20": 920.733929, "activity_30": 924.328534}, "trend_signal": 0, "fair_value": 812.097087, "relative_strength": -15.105142, "rate_of_change": 0.10857037553198305, "market_dynamics": -0.728905, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 919.853379, "high": 947.07353, "low": 911.405773, "close": 923.60791, "volume": 9600}, "trend_line": 924.077222, "activity_lines": {"activity_5": 919.853402, "activity_10": 916.935135, "activity_20": 920.036664, "activity_30": 924.356793}, "trend_signal": 0, "fair_value": 813.110989, "relative_strength": -15.753104, "rate_of_change": 0.09828516037063777, "market_dynamics": -0.537065, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 921.730603, "high": 935.810059, "low": 896.336516, "close": 922.331238, "volume": 6700}, "trend_line": 925.473893, "activity_lines": {"activity_5": 921.054797, "activity_10": 918.750923, "activity_20": 919.468111, "activity_30": 924.244149}, "trend_signal": 0, "fair_value": 814.207413, "relative_strength": -17.227778, "rate_of_change": 0.15114223862991932, "market_dynamics": -0.385845, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 918.480225, "high": 924.256774, "low": 895.373791, "close": 905.964233, "volume": 8300}, "trend_line": 925.605385, "activity_lines": {"activity_5": 916.322461, "activity_10": 917.204522, "activity_20": 917.548009, "activity_30": 922.985462}, "trend_signal": 0, "fair_value": 815.196086, "relative_strength": -17.861753, "rate_of_change": 0.014208072317819578, "market_dynamics": -0.395385, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 900.187561, "high": 947.363196, "low": 897.299338, "close": 930.033386, "volume": 6800}, "trend_line": 926.288879, "activity_lines": {"activity_5": 920.539119, "activity_10": 919.809015, "activity_20": 918.20536, "activity_30": 923.271139}, "trend_signal": 0, "fair_value": 816.157635, "relative_strength": -13.190585, "rate_of_change": 0.07384291525054126, "market_dynamics": -0.20621, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 925.219541, "high": 933.884507, "low": 916.554634, "close": 931.958984, "volume": 6900}, "trend_line": 927.192999, "activity_lines": {"activity_5": 924.406103, "activity_10": 922.117747, "activity_20": 919.145123, "activity_30": 923.636952}, "trend_signal": 0, "fair_value": 817.25625, "relative_strength": -17.226617, "rate_of_change": 0.09760669921635046, "market_dynamics": -0.057704, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.958928, "high": 937.735535, "low": 919.442993, "close": 921.36853, "volume": 10900}, "trend_line": 927.869254, "activity_lines": {"activity_5": 923.935897, "activity_10": 922.093115, "activity_20": 919.201881, "activity_30": 923.26118}, "trend_signal": 0, "fair_value": 818.230285, "relative_strength": -16.721646, "rate_of_change": 0.07293573190579809, "market_dynamics": 0.079794, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 933.88446, "high": 935.809985, "low": 924.256775, "close": 924.256775, "volume": 4900}, "trend_line": 928.610498, "activity_lines": {"activity_5": 924.57773, "activity_10": 922.770863, "activity_20": 919.642706, "activity_30": 923.028117}, "trend_signal": 0, "fair_value": 819.296534, "relative_strength": -13.08513, "rate_of_change": 0.07988668627660461, "market_dynamics": 0.264754, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 932.921682, "high": 935.809985, "low": 924.256775, "close": 930.033386, "volume": 3600}, "trend_line": 928.668243, "activity_lines": {"activity_5": 927.016732, "activity_10": 924.333513, "activity_20": 920.69764, "activity_30": 923.119916}, "trend_signal": 0, "fair_value": 820.326114, "relative_strength": -13.334106, "rate_of_change": 0.006218430668652038, "market_dynamics": 0.312256, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 931.958984, "high": 938.698358, "low": 924.256844, "close": 932.921753, "volume": 19400}, "trend_line": 929.135142, "activity_lines": {"activity_5": 928.813912, "activity_10": 926.236229, "activity_20": 922.041755, "activity_30": 923.394336}, "trend_signal": 0, "fair_value": 821.399719, "relative_strength": -6.994952, "rate_of_change": 0.05027618888869576, "market_dynamics": 0.430748, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 947.363224, "high": 967.581355, "low": 935.810027, "close": 961.804749, "volume": 7100}, "trend_line": 930.095496, "activity_lines": {"activity_5": 940.0462, "activity_10": 933.067464, "activity_20": 926.119097, "activity_30": 925.502053}, "trend_signal": 0, "fair_value": 822.698156, "relative_strength": -6.021932, "rate_of_change": 0.10335999109159215, "market_dynamics": 0.597133, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 962.767517, "high": 990.687775, "low": 961.80475, "close": 962.767517, "volume": 1900}, "trend_line": 929.648714, "activity_lines": {"activity_5": 949.609692, "activity_10": 939.310995, "activity_20": 930.13306, "activity_30": 927.609925}, "trend_signal": 0, "fair_value": 823.991428, "relative_strength": -6.392495, "rate_of_change": -0.048036142731733504, "market_dynamics": 0.810005, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 962.767463, "high": 1059.044189, "low": 961.804695, "close": 1059.044189, "volume": 8000}, "trend_line": 932.755316, "activity_lines": {"activity_5": 988.505477, "activity_10": 962.347383, "activity_20": 943.152104, "activity_30": 935.95802}, "trend_signal": 1, "fair_value": 825.765796, "relative_strength": 3.092066, "rate_of_change": 0.33416945059098446, "market_dynamics": 1.11918, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1111.99644, "high": 1137.991159, "low": 1005.129333, "close": 1010.905823, "volume": 15300}, "trend_line": 934.257306, "activity_lines": {"activity_5": 1002.369312, "activity_10": 974.145651, "activity_20": 950.834335, "activity_30": 940.999988}, "trend_signal": 1, "fair_value": 827.20324, "relative_strength": -2.735571, "rate_of_change": 0.1610272248504642, "market_dynamics": 1.348526, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1010.905823, "high": 1011.868591, "low": 1010.905823, "close": 1011.868591, "volume": 200}, "trend_line": 936.29199, "activity_lines": {"activity_5": 1011.162573, "activity_10": 984.210939, "activity_20": 958.049526, "activity_30": 946.007168}, "trend_signal": 1, "fair_value": 828.590164, "relative_strength": -2.155746, "rate_of_change": 0.21778625512831515, "market_dynamics": 1.352112, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1038.826048, "high": 1067.70907, "low": 990.687756, "close": 1010.905823, "volume": 6700}, "trend_line": 938.044283, "activity_lines": {"activity_5": 1014.37179, "activity_10": 992.613265, "activity_20": 964.614176, "activity_30": 950.820964}, "trend_signal": 1, "fair_value": 830.135322, "relative_strength": -1.788477, "rate_of_change": 0.18715240744502099, "market_dynamics": 1.342382, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1298.773448, "high": 1298.773448, "low": 1096.592175, "close": 1131.251831, "volume": 210200}, "trend_line": 944.277423, "activity_lines": {"activity_5": 1054.422937, "activity_10": 1021.461286, "activity_20": 982.157602, "activity_30": 963.285967}, "trend_signal": 1, "fair_value": 832.313034, "relative_strength": 9.129024, "rate_of_change": 0.6644824890425828, "market_dynamics": 1.436882, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1131.251824, "high": 1133.177368, "low": 1121.624146, "close": 1128.363525, "volume": 10100}, "trend_line": 950.633297, "activity_lines": {"activity_5": 1082.279028, "activity_10": 1045.968101, "activity_20": 998.472928, "activity_30": 975.16249}, "trend_signal": 1, "fair_value": 834.523254, "relative_strength": 8.25706, "rate_of_change": 0.6730939282448535, "market_dynamics": 1.4303, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1134.140144, "high": 1170.725331, "low": 1122.58683, "close": 1160.134888, "volume": 11900}, "trend_line": 958.204655, "activity_lines": {"activity_5": 1116.104285, "activity_10": 1072.540495, "activity_20": 1016.798844, "activity_30": 988.678721}, "trend_signal": 1, "fair_value": 837.022173, "relative_strength": 11.618847, "rate_of_change": 0.7964541136833367, "market_dynamics": 1.598123, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1164.948597, "high": 1194.794531, "low": 1155.320923, "close": 1170.725342, "volume": 7900}, "trend_line": 966.254177, "activity_lines": {"activity_5": 1143.511088, "activity_10": 1096.854763, "activity_20": 1034.989178, "activity_30": 1002.389733}, "trend_signal": 1, "fair_value": 839.537958, "relative_strength": 9.5961, "rate_of_change": 0.8400629195440533, "market_dynamics": 1.74377, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1170.725222, "high": 1184.204085, "low": 1155.320943, "close": 1168.799805, "volume": 9400}, "trend_line": 974.239514, "activity_lines": {"activity_5": 1159.685596, "activity_10": 1116.495232, "activity_20": 1051.77915, "activity_30": 1015.457193}, "trend_signal": 1, "fair_value": 842.137776, "relative_strength": 5.767334, "rate_of_change": 0.8264219902047532, "market_dynamics": 1.653845, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1174.576434, "high": 1191.90625, "low": 1165.911396, "close": 1168.799805, "volume": 11000}, "trend_line": 982.25614, "activity_lines": {"activity_5": 1165.333838, "activity_10": 1132.372154, "activity_20": 1067.383664, "activity_30": 1028.00947}, "trend_signal": 1, "fair_value": 844.578857, "relative_strength": 4.97861, "rate_of_change": 0.8228598701653538, "market_dynamics": 1.617704, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1171.688, "high": 1191.906117, "low": 1171.688, "close": 1182.278442, "volume": 6900}, "trend_line": 991.629392, "activity_lines": {"activity_5": 1172.971761, "activity_10": 1146.953695, "activity_20": 1083.104277, "activity_30": 1040.914135}, "trend_signal": 1, "fair_value": 847.19988, "relative_strength": 9.023636, "rate_of_change": 0.954257409884971, "market_dynamics": 1.572306, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1190.94335, "high": 1193.831645, "low": 1137.028365, "close": 1161.097656, "volume": 10600}, "trend_line": 1000.546918, "activity_lines": {"activity_5": 1169.955094, "activity_10": 1155.443562, "activity_20": 1095.569828, "activity_30": 1051.847571}, "trend_signal": 1, "fair_value": 849.636942, "relative_strength": 13.602781, "rate_of_change": 0.899280121378245, "market_dynamics": 1.415223, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1184.203946, "high": 1184.203946, "low": 1107.182617, "close": 1107.182617, "volume": 9200}, "trend_line": 1007.635988, "activity_lines": {"activity_5": 1148.902563, "activity_10": 1151.399934, "activity_20": 1101.685692, "activity_30": 1058.727294}, "trend_signal": 1, "fair_value": 851.668868, "relative_strength": 13.350259, "rate_of_change": 0.7085194979332285, "market_dynamics": 1.043553, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1087.927294, "high": 1108.145472, "low": 957.953655, "close": 1073.48584, "volume": 31400}, "trend_line": 1013.101231, "activity_lines": {"activity_5": 1120.853955, "activity_10": 1139.496638, "activity_20": 1103.748772, "activity_30": 1062.975671}, "trend_signal": 1, "fair_value": 853.476285, "relative_strength": 12.448126, "rate_of_change": 0.5423826724219766, "market_dynamics": 0.589374, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1072.522945, "high": 1122.58687, "low": 1035.937782, "close": 1083.113403, "volume": 11400}, "trend_line": 1018.16778, "activity_lines": {"activity_5": 1102.368799, "activity_10": 1128.205988, "activity_20": 1106.054825, "activity_30": 1067.492585}, "trend_signal": 1, "fair_value": 855.50132, "relative_strength": 4.436095, "rate_of_change": 0.5001029359128287, "market_dynamics": 0.053583, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1093.703847, "high": 1115.847642, "low": 1078.299569, "close": 1085.03894, "volume": 5400}, "trend_line": 1023.830402, "activity_lines": {"activity_5": 1090.237915, "activity_10": 1118.14068, "activity_20": 1107.774049, "activity_30": 1071.806854}, "trend_signal": 1, "fair_value": 857.391299, "relative_strength": 3.823429, "rate_of_change": 0.5561580430290237, "market_dynamics": -0.350162, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1087.927353, "high": 1126.437939, "low": 1068.671891, "close": 1089.852783, "volume": 11100}, "trend_line": 1029.497048, "activity_lines": {"activity_5": 1086.194279, "activity_10": 1109.738337, "activity_20": 1109.186105, "activity_30": 1076.066362}, "trend_signal": 1, "fair_value": 859.35749, "relative_strength": 3.471457, "rate_of_change": 0.5534750666644005, "market_dynamics": -0.525328, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1104.294284, "high": 1132.214599, "low": 1066.746355, "close": 1082.150635, "volume": 8300}, "trend_line": 1035.063393, "activity_lines": {"activity_5": 1084.332918, "activity_10": 1101.213459, "activity_20": 1109.103578, "activity_30": 1079.463368}, "trend_signal": 1, "fair_value": 861.22612, "relative_strength": 8.950772, "rate_of_change": 0.5406858631419753, "market_dynamics": -0.620375, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1104.294407, "high": 1119.698683, "low": 1059.044326, "close": 1069.634766, "volume": 10100}, "trend_line": 1040.056106, "activity_lines": {"activity_5": 1079.9684, "activity_10": 1092.023417, "activity_20": 1107.11845, "activity_30": 1081.693779}, "trend_signal": 1, "fair_value": 862.980506, "relative_strength": 7.013129, "rate_of_change": 0.48235818537928865, "market_dynamics": -0.687387, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1098.517793, "high": 1098.517793, "low": 1051.342182, "close": 1059.044189, "volume": 15300}, "trend_line": 1044.570648, "activity_lines": {"activity_5": 1072.330428, "activity_10": 1082.710818, "activity_20": 1103.61122, "activity_30": 1082.918817}, "trend_signal": 1, "fair_value": 864.618814, "relative_strength": 2.766354, "rate_of_change": 0.43406715983453803, "market_dynamics": -0.736816, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1073.485821, "high": 1075.411356, "low": 1052.304934, "close": 1058.081421, "volume": 11900}, "trend_line": 1049.095654, "activity_lines": {"activity_5": 1065.976147, "activity_10": 1075.218726, "activity_20": 1099.553836, "activity_30": 1083.79048}, "trend_signal": 1, "fair_value": 866.472049, "relative_strength": -2.568387, "rate_of_change": 0.43319291123716086, "market_dynamics": -0.817768, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1055.193236, "high": 1078.299648, "low": 1042.677249, "close": 1045.565552, "volume": 27200}, "trend_line": 1053.749032, "activity_lines": {"activity_5": 1057.247079, "activity_10": 1067.709149, "activity_20": 1094.30905, "activity_30": 1083.562731}, "trend_signal": 1, "fair_value": 868.185527, "relative_strength": -0.434345, "rate_of_change": 0.4435608881094436, "market_dynamics": -0.811533, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1054.230381, "high": 1136.065616, "low": 1039.788949, "close": 1047.491089, "volume": 25100}, "trend_line": 1057.664288, "activity_lines": {"activity_5": 1052.112337, "activity_10": 1062.650253, "activity_20": 1089.082602, "activity_30": 1083.158993}, "trend_signal": 0, "fair_value": 870.075754, "relative_strength": -2.457041, "rate_of_change": 0.37155488461696634, "market_dynamics": -0.760494, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1051.342053, "high": 1061.932597, "low": 1038.826175, "close": 1039.788818, "volume": 14900}, "trend_line": 1061.258616, "activity_lines": {"activity_5": 1046.720809, "activity_10": 1057.276245, "activity_20": 1082.952974, "activity_30": 1082.005737}, "trend_signal": 0, "fair_value": 871.395046, "relative_strength": -1.328603, "rate_of_change": 0.3398363772683353, "market_dynamics": -0.814259, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1041.714478, "high": 1047.491083, "low": 1032.086679, "close": 1039.788818, "volume": 8900}, "trend_line": 1065.205959, "activity_lines": {"activity_5": 1043.31901, "activity_10": 1052.51491, "activity_20": 1076.685807, "activity_30": 1080.620588}, "trend_signal": 0, "fair_value": 872.92693, "relative_strength": 1.685898, "rate_of_change": 0.3719492063939878, "market_dynamics": -0.888759, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1040.751586, "high": 1048.453857, "low": 1034.012343, "close": 1047.491089, "volume": 5900}, "trend_line": 1069.31377, "activity_lines": {"activity_5": 1043.768327, "activity_10": 1049.941708, "activity_20": 1071.587728, "activity_30": 1079.477694}, "trend_signal": 0, "fair_value": 874.525196, "relative_strength": 2.242886, "rate_of_change": 0.3856353755152137, "market_dynamics": -1.052695, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1039.78895, "high": 1053.267691, "low": 1039.788942, "close": 1044.602783, "volume": 8300}, "trend_line": 1073.132749, "activity_lines": {"activity_5": 1043.960897, "activity_10": 1047.526048, "activity_20": 1066.59968, "activity_30": 1077.883436}, "trend_signal": 0, "fair_value": 876.201323, "relative_strength": -1.594255, "rate_of_change": 0.35714297404026946, "market_dynamics": -1.175846, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1070.597534, "high": 1084.076144, "low": 1054.230486, "close": 1060.006958, "volume": 9600}, "trend_line": 1077.368923, "activity_lines": {"activity_5": 1049.352376, "activity_10": 1048.733873, "activity_20": 1063.628848, "activity_30": 1077.036611}, "trend_signal": 0, "fair_value": 877.979029, "relative_strength": 2.108357, "rate_of_change": 0.394748366774509, "market_dynamics": -1.033031, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1063.858029, "high": 1086.964451, "low": 1058.081428, "close": 1061.932495, "volume": 14100}, "trend_line": 1080.706514, "activity_lines": {"activity_5": 1054.55131, "activity_10": 1050.694409, "activity_20": 1061.368631, "activity_30": 1076.040712}, "trend_signal": 0, "fair_value": 879.664198, "relative_strength": 3.253846, "rate_of_change": 0.3097909108707394, "market_dynamics": -0.820262, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1065.783569, "high": 1100.443195, "low": 1059.044193, "close": 1061.932495, "volume": 34900}, "trend_line": 1084.012014, "activity_lines": {"activity_5": 1058.273999, "activity_10": 1052.794986, "activity_20": 1059.617307, "activity_30": 1074.829485}, "trend_signal": 0, "fair_value": 881.629991, "relative_strength": 3.458883, "rate_of_change": 0.30586472434272177, "market_dynamics": -0.498659, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1078.299676, "high": 1088.890119, "low": 1059.044199, "close": 1067.709106, "volume": 19500}, "trend_line": 1084.300844, "activity_lines": {"activity_5": 1062.44598, "activity_10": 1055.893341, "activity_20": 1058.925027, "activity_30": 1073.777685}, "trend_signal": 0, "fair_value": 883.740528, "relative_strength": 1.777182, "rate_of_change": 0.026644538646246878, "market_dynamics": -0.200941, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1072.522943, "high": 1076.374009, "low": 1059.044198, "close": 1068.671875, "volume": 16700}, "trend_line": 1086.226379, "activity_lines": {"activity_5": 1065.591015, "activity_10": 1058.991697, "activity_20": 1058.870008, "activity_30": 1072.769364}, "trend_signal": 0, "fair_value": 885.851567, "relative_strength": 0.968259, "rate_of_change": 0.17758309519492121, "market_dynamics": -0.069444, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1074.448634, "high": 1129.326387, "low": 1067.709261, "close": 1082.150635, "volume": 10200}, "trend_line": 1088.569114, "activity_lines": {"activity_5": 1071.624365, "activity_10": 1064.120621, "activity_20": 1060.538804, "activity_30": 1072.506413}, "trend_signal": 0, "fair_value": 888.139715, "relative_strength": 4.212647, "rate_of_change": 0.21567649665778812, "market_dynamics": 0.081744, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1087.927358, "high": 1095.629387, "low": 1078.299563, "close": 1088.890015, "volume": 8200}, "trend_line": 1091.168587, "activity_lines": {"activity_5": 1078.42793, "activity_10": 1069.844713, "activity_20": 1062.968645, "activity_30": 1072.527116}, "trend_signal": 0, "fair_value": 890.43138, "relative_strength": 0.72664, "rate_of_change": 0.23879724002531175, "market_dynamics": 0.182006, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1095.629396, "high": 1102.368768, "low": 1095.629396, "close": 1096.592163, "volume": 2100}, "trend_line": 1090.013265, "activity_lines": {"activity_5": 1086.001709, "activity_10": 1076.076447, "activity_20": 1066.05867, "activity_30": 1072.877024}, "trend_signal": 0, "fair_value": 892.778087, "relative_strength": 2.371748, "rate_of_change": -0.10587933100019145, "market_dynamics": 0.292609, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1120.661394, "high": 1202.496646, "low": 1120.661394, "close": 1147.618896, "volume": 35000}, "trend_line": 1090.655111, "activity_lines": {"activity_5": 1108.273755, "activity_10": 1090.552981, "activity_20": 1073.9442, "activity_30": 1076.593517}, "trend_signal": 0, "fair_value": 895.395198, "relative_strength": 8.770581, "rate_of_change": 0.05888423752347517, "market_dynamics": 0.6484, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1155.320915, "high": 1164.948596, "low": 1140.87941, "close": 1155.320923, "volume": 8400}, "trend_line": 1090.494645, "activity_lines": {"activity_5": 1127.785824, "activity_10": 1104.609377, "activity_20": 1082.265257, "activity_30": 1080.765505}, "trend_signal": 0, "fair_value": 898.180732, "relative_strength": 11.274595, "rate_of_change": -0.014712808694667382, "market_dynamics": 0.844495, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1155.32105, "high": 1203.459351, "low": 1148.581677, "close": 1155.320923, "volume": 10200}, "trend_line": 1089.981165, "activity_lines": {"activity_5": 1141.521289, "activity_10": 1116.652717, "activity_20": 1090.274561, "activity_30": 1084.947845}, "trend_signal": 0, "fair_value": 900.949259, "relative_strength": 6.895146, "rate_of_change": -0.04708688872104203, "market_dynamics": 1.024662, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1155.320925, "high": 1196.719943, "low": 1155.320925, "close": 1180.352905, "volume": 6800}, "trend_line": 1090.366268, "activity_lines": {"activity_5": 1158.722729, "activity_10": 1131.514344, "activity_20": 1100.319432, "activity_30": 1090.77828}, "trend_signal": 1, "fair_value": 903.883917, "relative_strength": 9.860827, "rate_of_change": 0.035331160974701056, "market_dynamics": 1.210828, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1180.353041, "high": 1232.342397, "low": 1178.427506, "close": 1217.900879, "volume": 12800}, "trend_line": 1092.00297, "activity_lines": {"activity_5": 1182.342635, "activity_10": 1151.049778, "activity_20": 1113.413073, "activity_30": 1099.00632}, "trend_signal": 1, "fair_value": 907.019582, "relative_strength": 15.113252, "rate_of_change": 0.1501057074153741, "market_dynamics": 1.185942, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1231.37964, "high": 1232.342407, "low": 1222.714729, "close": 1224.640259, "volume": 7500}, "trend_line": 1093.415031, "activity_lines": {"activity_5": 1200.121753, "activity_10": 1168.974765, "activity_20": 1126.392098, "activity_30": 1107.563564}, "trend_signal": 1, "fair_value": 910.221126, "relative_strength": 14.085071, "rate_of_change": 0.12930926369183723, "market_dynamics": 1.098532, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1228.491333, "high": 1243.895508, "low": 1222.714725, "close": 1243.895508, "volume": 15400}, "trend_line": 1096.174959, "activity_lines": {"activity_5": 1219.18453, "activity_10": 1187.547412, "activity_20": 1140.411819, "activity_30": 1117.271982}, "trend_signal": 1, "fair_value": 913.557795, "relative_strength": 16.302241, "rate_of_change": 0.2524135778045606, "market_dynamics": 1.057559, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1241.970101, "high": 1265.076416, "low": 1116.879043, "close": 1119.823364, "volume": 39200}, "trend_line": 1096.596318, "activity_lines": {"activity_5": 1190.984953, "activity_10": 1180.375604, "activity_20": 1141.670718, "activity_30": 1118.797685}, "trend_signal": 1, "fair_value": 916.058198, "relative_strength": 8.7379, "rate_of_change": 0.038439028053017764, "market_dynamics": 0.891256, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1130.619224, "high": 1130.619224, "low": 1097.250249, "close": 1099.213135, "volume": 10300}, "trend_line": 1097.453894, "activity_lines": {"activity_5": 1158.281803, "activity_10": 1168.771522, "activity_20": 1140.622298, "activity_30": 1118.966512}, "trend_signal": 1, "fair_value": 918.403095, "relative_strength": 6.995395, "rate_of_change": 0.07820343602502236, "market_dynamics": 0.470509, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1101.175995, "high": 1109.027466, "low": 1090.380132, "close": 1109.027466, "volume": 7700}, "trend_line": 1098.317696, "activity_lines": {"activity_5": 1134.259416, "activity_10": 1158.764171, "activity_20": 1140.225603, "activity_30": 1119.713194}, "trend_signal": 1, "fair_value": 920.822599, "relative_strength": 7.030985, "rate_of_change": 0.07870963916777336, "market_dynamics": 0.201179, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1111.971837, "high": 1118.841919, "low": 1100.194514, "close": 1110.990356, "volume": 4200}, "trend_line": 1099.182743, "activity_lines": {"activity_5": 1118.149552, "activity_10": 1148.887613, "activity_20": 1139.686142, "activity_30": 1120.530785}, "trend_signal": 1, "fair_value": 923.207905, "relative_strength": 4.961573, "rate_of_change": 0.07876109099857424, "market_dynamics": -0.17802, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1113.934667, "high": 1115.89762, "low": 1099.213135, "close": 1110.008911, "volume": 5300}, "trend_line": 1099.854614, "activity_lines": {"activity_5": 1109.289201, "activity_10": 1139.498584, "activity_20": 1138.750833, "activity_30": 1121.229248}, "trend_signal": 1, "fair_value": 925.616158, "relative_strength": 5.928323, "rate_of_change": 0.06112459500285387, "market_dynamics": -0.467107, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1110.008906, "high": 1122.7677, "low": 1073.695685, "close": 1122.7677, "volume": 11000}, "trend_line": 1101.208516, "activity_lines": {"activity_5": 1113.607552, "activity_10": 1133.253189, "activity_20": 1138.719189, "activity_30": 1122.707511}, "trend_signal": 1, "fair_value": 928.123741, "relative_strength": 16.979267, "rate_of_change": 0.1230982697863951, "market_dynamics": -0.525459, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1102.157397, "high": 1123.749123, "low": 981.440247, "close": 1070.751343, "volume": 16200}, "trend_line": 1101.245736, "activity_lines": {"activity_5": 1100.390828, "activity_10": 1118.142152, "activity_20": 1133.434745, "activity_30": 1120.742532}, "trend_signal": 0, "fair_value": 930.210173, "relative_strength": 11.576897, "rate_of_change": 0.003379923008165443, "market_dynamics": -0.601335, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1076.64, "high": 1109.027424, "low": 1055.048313, "close": 1090.380127, "volume": 5400}, "trend_line": 1102.290267, "activity_lines": {"activity_5": 1095.614486, "activity_10": 1108.59274, "activity_20": 1129.977715, "activity_30": 1120.041525}, "trend_signal": 0, "fair_value": 932.457516, "relative_strength": 9.418685, "rate_of_change": 0.09484994727825273, "market_dynamics": -0.682014, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1104.120296, "high": 1111.971819, "low": 1038.363799, "close": 1072.714233, "volume": 7000}, "trend_line": 1102.778027, "activity_lines": {"activity_5": 1086.192668, "activity_10": 1098.149907, "activity_20": 1124.702754, "activity_30": 1118.133394}, "trend_signal": 0, "fair_value": 934.568226, "relative_strength": 4.37709, "rate_of_change": 0.04424968763694801, "market_dynamics": -0.74851, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1073.695684, "high": 1122.767603, "low": 1073.695684, "close": 1076.639893, "volume": 3300}, "trend_line": 1103.813839, "activity_lines": {"activity_5": 1080.631144, "activity_10": 1091.183121, "activity_20": 1119.777831, "activity_30": 1116.447063}, "trend_signal": 0, "fair_value": 936.674863, "relative_strength": 1.285072, "rate_of_change": 0.09392751529677065, "market_dynamics": -0.868259, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1078.602884, "high": 1116.879028, "low": 1078.602884, "close": 1116.879028, "volume": 3400}, "trend_line": 1106.12677, "activity_lines": {"activity_5": 1090.707267, "activity_10": 1094.573553, "activity_20": 1118.647264, "activity_30": 1117.289978}, "trend_signal": 0, "fair_value": 938.799698, "relative_strength": 3.043402, "rate_of_change": 0.2095399530500145, "market_dynamics": -0.879052, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1116.878947, "high": 1176.746878, "low": 1113.934627, "close": 1163.006714, "volume": 16400}, "trend_line": 1110.234033, "activity_lines": {"activity_5": 1116.551864, "activity_10": 1106.40437, "activity_20": 1121.744437, "activity_30": 1120.959652}, "trend_signal": 0, "fair_value": 941.360562, "relative_strength": 6.252235, "rate_of_change": 0.3713193741798578, "market_dynamics": -0.697099, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1160.062389, "high": 1163.988155, "low": 1109.027516, "close": 1118.841919, "volume": 3200}, "trend_line": 1112.869137, "activity_lines": {"activity_5": 1121.524504, "activity_10": 1109.045341, "activity_20": 1120.282502, "activity_30": 1121.515}, "trend_signal": 0, "fair_value": 943.573997, "relative_strength": 3.579498, "rate_of_change": 0.23734671444718322, "market_dynamics": -0.678876, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1118.841919, "high": 1119.823359, "low": 1090.380162, "close": 1104.120239, "volume": 4600}, "trend_line": 1114.756775, "activity_lines": {"activity_5": 1119.692464, "activity_10": 1108.831199, "activity_20": 1117.312551, "activity_30": 1120.950555}, "trend_signal": 0, "fair_value": 945.693062, "relative_strength": -0.135888, "rate_of_change": 0.16961904479521495, "market_dynamics": -0.649477, "expectation": {"probability": 59.6378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1107.06456, "high": 1147.30363, "low": 1102.157404, "close": 1132.582031, "volume": 3100}, "trend_line": 1117.689416, "activity_lines": {"activity_5": 1125.253955, "activity_10": 1113.916839, "activity_20": 1117.260383, "activity_30": 1122.100571}, "trend_signal": 0, "fair_value": 947.9361, "relative_strength": 2.992937, "rate_of_change": 0.2630745168604044, "market_dynamics": -0.466854, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1132.582006, "high": 1152.210851, "low": 1121.786255, "close": 1143.37793, "volume": 3600}, "trend_line": 1120.468449, "activity_lines": {"activity_5": 1130.684603, "activity_10": 1120.554949, "activity_20": 1118.344677, "activity_30": 1123.757895}, "trend_signal": 0, "fair_value": 950.18402, "relative_strength": 3.641415, "rate_of_change": 0.24864089792902064, "market_dynamics": -0.364131, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1146.322266, "high": 1158.099487, "low": 1132.582031, "close": 1138.470703, "volume": 4300}, "trend_line": 1123.019722, "activity_lines": {"activity_5": 1132.712915, "activity_10": 1125.926105, "activity_20": 1119.018487, "activity_30": 1124.91933}, "trend_signal": 0, "fair_value": 952.482348, "relative_strength": 1.695335, "rate_of_change": 0.22769699604455684, "market_dynamics": -0.095393, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1155.155213, "high": 1155.155213, "low": 1128.656245, "close": 1151.22937, "volume": 6000}, "trend_line": 1125.996285, "activity_lines": {"activity_5": 1140.62985, "activity_10": 1132.385758, "activity_20": 1121.106848, "activity_30": 1126.739308}, "trend_signal": 0, "fair_value": 954.792294, "relative_strength": -1.582186, "rate_of_change": 0.2650499311533856, "market_dynamics": 0.235185, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1150.247986, "high": 1164.969604, "low": 1127.67486, "close": 1164.969604, "volume": 13700}, "trend_line": 1129.238302, "activity_lines": {"activity_5": 1150.9677, "activity_10": 1140.237285, "activity_20": 1124.821285, "activity_30": 1129.253715}, "trend_signal": 0, "fair_value": 957.20786, "relative_strength": 0.396783, "rate_of_change": 0.28792430696163734, "market_dynamics": 0.47719, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1135.526357, "high": 1143.37793, "low": 1128.656275, "close": 1132.582031, "volume": 8800}, "trend_line": 1131.36864, "activity_lines": {"activity_5": 1146.453068, "activity_10": 1140.522791, "activity_20": 1125.735338, "activity_30": 1129.46944}, "trend_signal": 0, "fair_value": 959.369033, "relative_strength": -1.815418, "rate_of_change": 0.1886526516349016, "market_dynamics": 0.512568, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1133.563477, "high": 1142.396418, "low": 1128.65627, "close": 1132.582031, "volume": 6200}, "trend_line": 1133.049687, "activity_lines": {"activity_5": 1141.938436, "activity_10": 1139.791169, "activity_20": 1127.179454, "activity_30": 1129.547723}, "trend_signal": 0, "fair_value": 961.576987, "relative_strength": -2.361746, "rate_of_change": 0.14858525687967056, "market_dynamics": 0.551592, "expectation": {"probability": 63.6161, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1142.396484, "high": 1142.396484, "low": 1114.916107, "close": 1132.582031, "volume": 8100}, "trend_line": 1134.506087, "activity_lines": {"activity_5": 1138.14353, "activity_10": 1138.774037, "activity_20": 1128.562816, "activity_30": 1129.517552}, "trend_signal": 0, "fair_value": 963.779093, "relative_strength": -6.000014, "rate_of_change": 0.1285380523652208, "market_dynamics": 0.530187, "expectation": {"probability": 61.6569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1132.582031, "high": 1138.470703, "low": 1117.860458, "close": 1121.786255, "volume": 7800}, "trend_line": 1135.34589, "activity_lines": {"activity_5": 1131.142611, "activity_10": 1136.347212, "activity_20": 1128.759108, "activity_30": 1128.696917}, "trend_signal": 0, "fair_value": 965.999706, "relative_strength": -5.188238, "rate_of_change": 0.07402366630052946, "market_dynamics": 0.344701, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1118.841924, "high": 1132.582031, "low": 1118.841924, "close": 1122.7677, "volume": 4600}, "trend_line": 1134.517517, "activity_lines": {"activity_5": 1126.431714, "activity_10": 1134.045299, "activity_20": 1128.988115, "activity_30": 1127.885421}, "trend_signal": 0, "fair_value": 968.121357, "relative_strength": -7.187768, "rate_of_change": -0.07296217014535156, "market_dynamics": 0.22502, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1123.749039, "high": 1137.489212, "low": 1122.767599, "close": 1128.65625, "volume": 6100}, "trend_line": 1133.628695, "activity_lines": {"activity_5": 1126.497127, "activity_10": 1132.474987, "activity_20": 1129.721855, "activity_30": 1127.507275}, "trend_signal": 0, "fair_value": 970.280755, "relative_strength": -9.905633, "rate_of_change": -0.0783436118597974, "market_dynamics": 0.080681, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1136.507807, "high": 1136.507807, "low": 1123.749034, "close": 1133.563477, "volume": 4500}, "trend_line": 1132.903446, "activity_lines": {"activity_5": 1128.460002, "activity_10": 1131.868275, "activity_20": 1130.834152, "activity_30": 1127.503067}, "trend_signal": 0, "fair_value": 972.518389, "relative_strength": -7.828705, "rate_of_change": -0.0639758858609411, "market_dynamics": -0.1325, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1140.433594, "high": 1142.396479, "low": 1128.65625, "close": 1131.600586, "volume": 4900}, "trend_line": 1131.278369, "activity_lines": {"activity_5": 1129.70315, "activity_10": 1131.083119, "activity_20": 1131.708098, "activity_30": 1127.419012}, "trend_signal": 0, "fair_value": 974.778526, "relative_strength": -8.066983, "rate_of_change": -0.14344355697192568, "market_dynamics": -0.245273, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1141.415003, "high": 1175.765412, "low": 1132.582072, "close": 1138.470703, "volume": 7900}, "trend_line": 1128.630697, "activity_lines": {"activity_5": 1133.301766, "activity_10": 1131.671986, "activity_20": 1132.946584, "activity_30": 1127.883033}, "trend_signal": 0, "fair_value": 977.100244, "relative_strength": -7.953456, "rate_of_change": -0.23404248437460018, "market_dynamics": -0.141599, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1147.30367, "high": 1165.951009, "low": 1134.544946, "close": 1154.173706, "volume": 6900}, "trend_line": 1126.281811, "activity_lines": {"activity_5": 1141.02242, "activity_10": 1135.34792, "activity_20": 1135.45159, "activity_30": 1129.53097}, "trend_signal": 1, "fair_value": 979.528469, "relative_strength": -10.122392, "rate_of_change": -0.20811820963611388, "market_dynamics": -0.0177, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1157.118057, "high": 1167.91394, "low": 1151.229416, "close": 1159.080933, "volume": 6400}, "trend_line": 1123.454659, "activity_lines": {"activity_5": 1148.285083, "activity_10": 1140.112367, "activity_20": 1138.03605, "activity_30": 1131.647042}, "trend_signal": 1, "fair_value": 982.017388, "relative_strength": -10.155579, "rate_of_change": -0.25101639504325346, "market_dynamics": 0.182998, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1172.821137, "high": 1212.078669, "low": 1166.932495, "close": 1199.319946, "volume": 10800}, "trend_line": 1126.104545, "activity_lines": {"activity_5": 1166.932438, "activity_10": 1151.711199, "activity_20": 1144.06022, "activity_30": 1136.541577}, "trend_signal": 1, "fair_value": 984.793487, "relative_strength": -7.662652, "rate_of_change": 0.23586942105510678, "market_dynamics": 0.680886, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1199.319936, "high": 1204.227219, "low": 1177.728332, "close": 1191.468506, "volume": 12400}, "trend_line": 1129.179724, "activity_lines": {"activity_5": 1178.578882, "activity_10": 1160.669081, "activity_20": 1148.944057, "activity_30": 1140.758606}, "trend_signal": 1, "fair_value": 987.419849, "relative_strength": -9.034989, "rate_of_change": 0.27308112853768496, "market_dynamics": 1.010232, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1178.709681, "high": 1185.579762, "low": 1163.006714, "close": 1163.006714, "volume": 9700}, "trend_line": 1130.979032, "activity_lines": {"activity_5": 1176.746867, "activity_10": 1163.381428, "activity_20": 1150.981716, "activity_30": 1142.940993}, "trend_signal": 1, "fair_value": 989.904697, "relative_strength": -15.361629, "rate_of_change": 0.15934646732993255, "market_dynamics": 1.107919, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1140.433533, "high": 1167.913859, "low": 1140.433533, "close": 1147.303589, "volume": 6400}, "trend_line": 1132.189473, "activity_lines": {"activity_5": 1168.044743, "activity_10": 1162.489198, "activity_20": 1151.313531, "activity_30": 1143.99419}, "trend_signal": 1, "fair_value": 992.218714, "relative_strength": -15.46964, "rate_of_change": 0.10702594528736993, "market_dynamics": 1.05802, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1159.080963, "high": 1164.969604, "low": 1149.26656, "close": 1154.173706, "volume": 1800}, "trend_line": 1133.661633, "activity_lines": {"activity_5": 1162.090666, "activity_10": 1162.399973, "activity_20": 1152.094007, "activity_30": 1145.412528}, "trend_signal": 1, "fair_value": 994.547533, "relative_strength": -17.703283, "rate_of_change": 0.13002770606047057, "market_dynamics": 0.623237, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1156.136607, "high": 1182.635457, "low": 1154.173726, "close": 1162.025269, "volume": 5200}, "trend_line": 1134.970219, "activity_lines": {"activity_5": 1159.080925, "activity_10": 1163.274352, "activity_20": 1153.519434, "activity_30": 1147.24244}, "trend_signal": 1, "fair_value": 997.037784, "relative_strength": -21.779498, "rate_of_change": 0.11543003325756061, "market_dynamics": 0.281431, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1158.099538, "high": 1176.746826, "low": 1158.099487, "close": 1166.932495, "volume": 1900}, "trend_line": 1138.176257, "activity_lines": {"activity_5": 1160.193237, "activity_10": 1164.523466, "activity_20": 1155.323418, "activity_30": 1149.304522}, "trend_signal": 1, "fair_value": 999.489322, "relative_strength": -17.933416, "rate_of_change": 0.28247772023699547, "market_dynamics": 0.200826, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1167.913945, "high": 1187.542725, "low": 1167.913945, "close": 1187.542725, "volume": 5300}, "trend_line": 1141.415011, "activity_lines": {"activity_5": 1169.811361, "activity_10": 1168.877497, "activity_20": 1158.95475, "activity_30": 1152.489455}, "trend_signal": 1, "fair_value": 1002.049588, "relative_strength": -16.430818, "rate_of_change": 0.2845564542469604, "market_dynamics": 0.411114, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1207.171529, "high": 1215.023073, "low": 1191.468506, "close": 1194.41272, "volume": 5100}, "trend_line": 1145.471627, "activity_lines": {"activity_5": 1180.083749, "activity_10": 1173.588399, "activity_20": 1163.067446, "activity_30": 1155.908662}, "trend_signal": 1, "fair_value": 1004.747451, "relative_strength": -12.732364, "rate_of_change": 0.35540236994481306, "market_dynamics": 0.66821, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1210.115763, "high": 1214.041626, "low": 1188.524119, "close": 1202.264282, "volume": 6200}, "trend_line": 1149.659106, "activity_lines": {"activity_5": 1189.832715, "activity_10": 1178.995239, "activity_20": 1167.787704, "activity_30": 1159.572705}, "trend_signal": 1, "fair_value": 1007.402085, "relative_strength": -14.77911, "rate_of_change": 0.365568111972115, "market_dynamics": 0.923944, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1202.264302, "high": 1221.893066, "low": 1187.542679, "close": 1216.985962, "volume": 6000}, "trend_line": 1152.996004, "activity_lines": {"activity_5": 1201.28287, "activity_10": 1186.293597, "activity_20": 1173.578207, "activity_30": 1163.916373}, "trend_signal": 1, "fair_value": 1010.197869, "relative_strength": -13.95288, "rate_of_change": 0.29025108248044607, "market_dynamics": 1.235701, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1216.004451, "high": 1216.004471, "low": 1199.319967, "close": 1207.171509, "volume": 5200}, "trend_line": 1154.468164, "activity_lines": {"activity_5": 1205.797494, "activity_10": 1191.486308, "activity_20": 1178.032077, "activity_30": 1167.411567}, "trend_signal": 1, "fair_value": 1012.907349, "relative_strength": -15.031317, "rate_of_change": 0.12768127512086358, "market_dynamics": 1.296275, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1206.190084, "high": 1216.985927, "low": 1198.338567, "close": 1211.09729, "volume": 6800}, "trend_line": 1157.543343, "activity_lines": {"activity_5": 1208.93811, "activity_10": 1197.107289, "activity_20": 1182.504642, "activity_30": 1171.065059}, "trend_signal": 1, "fair_value": 1015.659537, "relative_strength": -12.25483, "rate_of_change": 0.2663719187669312, "market_dynamics": 1.353798, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1209.134394, "high": 1218.948797, "low": 1206.190074, "close": 1213.060181, "volume": 5200}, "trend_line": 1161.174675, "activity_lines": {"activity_5": 1211.16272, "activity_10": 1202.210784, "activity_20": 1186.738859, "activity_30": 1174.64679}, "trend_signal": 1, "fair_value": 1018.424308, "relative_strength": -14.080015, "rate_of_change": 0.3137102400492946, "market_dynamics": 1.299804, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1212.07876, "high": 1227.781718, "low": 1212.07876, "close": 1223.855957, "volume": 3000}, "trend_line": 1164.217139, "activity_lines": {"activity_5": 1215.742757, "activity_10": 1208.081574, "activity_20": 1191.571281, "activity_30": 1178.690744}, "trend_signal": 1, "fair_value": 1021.258282, "relative_strength": -12.41553, "rate_of_change": 0.2620160485329315, "market_dynamics": 1.11326, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1224.837442, "high": 1314.148473, "low": 1224.837442, "close": 1273.909424, "volume": 11300}, "trend_line": 1168.568189, "activity_lines": {"activity_5": 1235.567839, "activity_10": 1221.786044, "activity_20": 1200.717368, "activity_30": 1185.767665}, "trend_signal": 1, "fair_value": 1024.454044, "relative_strength": -11.350448, "rate_of_change": 0.37373182838875785, "market_dynamics": 1.28157, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1273.909419, "high": 1280.779531, "low": 1257.224935, "close": 1278.81665, "volume": 8600}, "trend_line": 1173.246387, "activity_lines": {"activity_5": 1253.233765, "activity_10": 1234.34848, "activity_20": 1209.662495, "activity_30": 1192.880469}, "trend_signal": 1, "fair_value": 1027.593551, "relative_strength": -13.923583, "rate_of_change": 0.40033590200698493, "market_dynamics": 1.446893, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1276.853755, "high": 1279.798065, "low": 1267.039307, "close": 1267.039307, "volume": 11300}, "trend_line": 1177.106718, "activity_lines": {"activity_5": 1262.197567, "activity_10": 1242.735323, "activity_20": 1216.784942, "activity_30": 1198.931625}, "trend_signal": 1, "fair_value": 1030.680953, "relative_strength": -14.251489, "rate_of_change": 0.3290298647218496, "market_dynamics": 1.67046, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1268.020813, "high": 1270.965134, "low": 1236.614766, "close": 1240.540527, "volume": 11700}, "trend_line": 1179.625749, "activity_lines": {"activity_5": 1258.598975, "activity_10": 1244.858813, "activity_20": 1220.771465, "activity_30": 1203.024129}, "trend_signal": 1, "fair_value": 1033.586795, "relative_strength": -14.828046, "rate_of_change": 0.21400192195658177, "market_dynamics": 1.812981, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1264.09498, "high": 1264.095006, "low": 1226.800253, "close": 1254.28064, "volume": 10500}, "trend_line": 1183.682369, "activity_lines": {"activity_5": 1257.748397, "activity_10": 1248.641819, "activity_20": 1225.655299, "activity_30": 1207.840574}, "trend_signal": 1, "fair_value": 1036.475461, "relative_strength": -14.865829, "rate_of_change": 0.3438904248605094, "market_dynamics": 1.706503, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1264.095006, "high": 1274.890839, "low": 1263.113566, "close": 1271.946533, "volume": 9000}, "trend_line": 1188.327852, "activity_lines": {"activity_5": 1260.758138, "activity_10": 1254.691053, "activity_20": 1231.768266, "activity_30": 1213.535036}, "trend_signal": 1, "fair_value": 1039.424744, "relative_strength": -17.218339, "rate_of_change": 0.39246026819884017, "market_dynamics": 1.605961, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1271.946518, "high": 1321.018529, "low": 1266.057877, "close": 1316.111328, "volume": 15100}, "trend_line": 1194.445496, "activity_lines": {"activity_5": 1278.620337, "activity_10": 1267.770967, "activity_20": 1241.741564, "activity_30": 1221.779131}, "trend_signal": 1, "fair_value": 1042.668828, "relative_strength": -13.619729, "rate_of_change": 0.5148111263826672, "market_dynamics": 1.568295, "expectation": {"probability": 58.8914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1306.297007, "high": 1322.0, "low": 1207.0, "close": 1241.0, "volume": 29500}, "trend_line": 1198.419287, "activity_lines": {"activity_5": 1268.959115, "activity_10": 1265.213552, "activity_20": 1243.967865, "activity_30": 1224.782648}, "trend_signal": 1, "fair_value": 1045.371261, "relative_strength": -20.837648, "rate_of_change": 0.33268918617948323, "market_dynamics": 1.339436, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1232.0, "high": 1234.0, "low": 1181.0, "close": 1196.0, "volume": 14900}, "trend_line": 1200.860364, "activity_lines": {"activity_5": 1246.033846, "activity_10": 1253.930633, "activity_20": 1241.537055, "activity_30": 1224.626565}, "trend_signal": 1, "fair_value": 1047.707014, "relative_strength": -18.792145, "rate_of_change": 0.20369139803404634, "market_dynamics": 0.797545, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1195.0, "high": 1236.0, "low": 1166.0, "close": 1189.0, "volume": 9200}, "trend_line": 1202.871822, "activity_lines": {"activity_5": 1223.744613, "activity_10": 1241.685172, "activity_20": 1238.207691, "activity_30": 1223.86138}, "trend_signal": 1, "fair_value": 1050.094165, "relative_strength": -16.08779, "rate_of_change": 0.1675014065165844, "market_dynamics": 0.113492, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1182.0, "high": 1204.0, "low": 1180.0, "close": 1180.0, "volume": 4000}, "trend_line": 1204.419706, "activity_lines": {"activity_5": 1202.807422, "activity_10": 1228.437092, "activity_20": 1233.855344, "activity_30": 1222.385778}, "trend_signal": 0, "fair_value": 1052.363454, "relative_strength": -15.570349, "rate_of_change": 0.1286823726094267, "market_dynamics": -0.677373, "expectation": {"probability": 59.7576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1197.0, "high": 1197.0, "low": 1153.0, "close": 1180.0, "volume": 5900}, "trend_line": 1206.03302, "activity_lines": {"activity_5": 1188.0, "activity_10": 1216.896456, "activity_20": 1229.417404, "activity_30": 1220.810314}, "trend_signal": 0, "fair_value": 1054.608677, "relative_strength": -15.085134, "rate_of_change": 0.13394948554587774, "market_dynamics": -1.122945, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1178.0, "high": 1188.0, "low": 1158.0, "close": 1161.0, "volume": 6600}, "trend_line": 1206.783997, "activity_lines": {"activity_5": 1175.933333, "activity_10": 1203.69794, "activity_20": 1223.107713, "activity_30": 1217.904957}, "trend_signal": 0, "fair_value": 1056.641852, "relative_strength": -15.348202, "rate_of_change": 0.062268361441705854, "market_dynamics": -1.266279, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1212.0, "high": 1212.0, "low": 1161.0, "close": 1180.0, "volume": 8700}, "trend_line": 1207.644873, "activity_lines": {"activity_5": 1175.533333, "activity_10": 1195.881958, "activity_20": 1218.73394, "activity_30": 1216.176958}, "trend_signal": 0, "fair_value": 1058.760721, "relative_strength": -19.034686, "rate_of_change": 0.07133637851844683, "market_dynamics": -1.225462, "expectation": {"probability": 60.6978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1162.0, "close": 1165.0, "volume": 10200}, "trend_line": 1207.842175, "activity_lines": {"activity_5": 1171.2, "activity_10": 1186.43944, "activity_20": 1213.000228, "activity_30": 1213.425675}, "trend_signal": 0, "fair_value": 1060.753352, "relative_strength": -21.508787, "rate_of_change": 0.01633774998024904, "market_dynamics": -1.172225, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1144.0, "close": 1155.0, "volume": 12900}, "trend_line": 1206.364844, "activity_lines": {"activity_5": 1165.133333, "activity_10": 1176.802024, "activity_20": 1206.491584, "activity_30": 1210.016503}, "trend_signal": 0, "fair_value": 1062.681881, "relative_strength": -23.175868, "rate_of_change": -0.1223115925721048, "market_dynamics": -1.128345, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1156.0, "high": 1164.0, "low": 1150.0, "close": 1155.0, "volume": 3900}, "trend_line": 1205.149227, "activity_lines": {"activity_5": 1160.733333, "activity_10": 1169.290909, "activity_20": 1200.27811, "activity_30": 1206.702642}, "trend_signal": 0, "fair_value": 1064.604392, "relative_strength": -22.330877, "rate_of_change": -0.10076694509508088, "market_dynamics": -1.138203, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1155.0, "high": 1163.0, "low": 1140.0, "close": 1160.0, "volume": 5100}, "trend_line": 1205.049003, "activity_lines": {"activity_5": 1159.666667, "activity_10": 1165.618182, "activity_20": 1194.789264, "activity_30": 1203.789789}, "trend_signal": 0, "fair_value": 1066.552939, "relative_strength": -25.327081, "rate_of_change": -0.008316314507334088, "market_dynamics": -1.158444, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1162.0, "high": 1211.0, "low": 1160.0, "close": 1200.0, "volume": 15500}, "trend_line": 1206.80555, "activity_lines": {"activity_5": 1172.0, "activity_10": 1170.690909, "activity_20": 1193.353261, "activity_30": 1203.464046}, "trend_signal": 0, "fair_value": 1068.318666, "relative_strength": -20.415409, "rate_of_change": 0.14576560750865622, "market_dynamics": -0.948223, "expectation": {"probability": 59.261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1166.0, "close": 1166.0, "volume": 3100}, "trend_line": 1207.19976, "activity_lines": {"activity_5": 1171.666667, "activity_10": 1169.509091, "activity_20": 1188.741355, "activity_30": 1200.83143}, "trend_signal": 0, "fair_value": 1070.233472, "relative_strength": -24.332995, "rate_of_change": 0.03266557731690329, "market_dynamics": -0.933382, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1176.0, "high": 1178.0, "low": 1094.0, "close": 1099.0, "volume": 26400}, "trend_line": 1205.098918, "activity_lines": {"activity_5": 1148.933333, "activity_10": 1156.563636, "activity_20": 1178.024, "activity_30": 1193.850801}, "trend_signal": 0, "fair_value": 1071.803026, "relative_strength": -31.215931, "rate_of_change": -0.1740260452006764, "market_dynamics": -0.856645, "expectation": {"probability": 56.3819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad031f9-40a6-41f0-bac7-daeddb1d11b1/", "share_image": "https://sharemaestro.com/terminal/5ad031f9-40a6-41f0-bac7-daeddb1d11b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}