{"ticker": {"uuid": "5ad031f9-40a6-41f0-bac7-daeddb1d11b1", "symbol": "7975", "name": "Lihit Lab.,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7975 fell 5.19%, moving from 1,155.00 to 1,095.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.05 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is positive at 55.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,095.00"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.05"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1130.0, "high": 1155.0, "low": 1090.0, "close": 1095.0, "volume": 33800}, "trend_line": 1181.555261, "activity_lines": {"activity_5": 1086.933333, "activity_10": 1092.781818, "activity_20": 1120.733333, "activity_30": 1148.476136}, "trend_signal": 0, "fair_value": 1079.642895, "relative_strength": -29.045675, "rate_of_change": -0.3154533825182161, "market_dynamics": -0.60677, "expectation": {"probability": 55.3869, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 901.080894, "high": 901.080907, "low": 887.001518, "close": 889.817383, "volume": 6200}, "trend_line": 838.132469, "activity_lines": {"activity_5": 884.873942, "activity_10": 878.536792, "activity_20": 870.396748, "activity_30": 857.743344}, "trend_signal": 1, "fair_value": 775.506015, "relative_strength": -3.673425, "rate_of_change": 0.4316258477432093, "market_dynamics": 0.047472, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 861.658548, "high": 902.019512, "low": 861.658548, "close": 896.387756, "volume": 9500}, "trend_line": 841.95353, "activity_lines": {"activity_5": 890.317977, "activity_10": 881.847583, "activity_20": 873.869665, "activity_30": 861.501749}, "trend_signal": 1, "fair_value": 776.635979, "relative_strength": -4.244278, "rate_of_change": 0.45590179850197243, "market_dynamics": 0.044092, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 882.308388, "high": 895.449151, "low": 864.474487, "close": 880.431091, "volume": 17000}, "trend_line": 845.242702, "activity_lines": {"activity_5": 887.752392, "activity_10": 882.769139, "activity_20": 875.514494, "activity_30": 863.984173}, "trend_signal": 1, "fair_value": 777.925466, "relative_strength": -4.282895, "rate_of_change": 0.3906595652612808, "market_dynamics": 0.006725, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 880.431091, "high": 905.773987, "low": 880.431091, "close": 902.01947, "volume": 3600}, "trend_line": 849.464333, "activity_lines": {"activity_5": 892.508085, "activity_10": 887.376933, "activity_20": 878.911423, "activity_30": 867.64719}, "trend_signal": 1, "fair_value": 779.187987, "relative_strength": -2.786808, "rate_of_change": 0.4994578468421963, "market_dynamics": -0.05328, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 902.019497, "high": 928.301061, "low": 891.694613, "close": 909.528503, "volume": 14500}, "trend_line": 853.480166, "activity_lines": {"activity_5": 898.640438, "activity_10": 892.479644, "activity_20": 882.661457, "activity_30": 871.522298}, "trend_signal": 1, "fair_value": 780.424233, "relative_strength": 1.10501, "rate_of_change": 0.4727488658432047, "market_dynamics": 0.048539, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 895.449097, "high": 919.853403, "low": 895.449097, "close": 904.835388, "volume": 700}, "trend_line": 857.461188, "activity_lines": {"activity_5": 901.70662, "activity_10": 895.722172, "activity_20": 885.584607, "activity_30": 874.835538}, "trend_signal": 1, "fair_value": 781.680002, "relative_strength": -0.050687, "rate_of_change": 0.4664457545226586, "market_dynamics": -0.005727, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 904.835388, "high": 978.986841, "low": 901.080872, "close": 901.080872, "volume": 4700}, "trend_line": 861.256246, "activity_lines": {"activity_5": 902.520097, "activity_10": 897.855413, "activity_20": 887.859657, "activity_30": 877.649711}, "trend_signal": 1, "fair_value": 782.991623, "relative_strength": -3.73051, "rate_of_change": 0.4425923940478155, "market_dynamics": 0.121895, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 902.01949, "high": 919.853362, "low": 896.38779, "close": 902.01947, "volume": 7600}, "trend_line": 864.535272, "activity_lines": {"activity_5": 903.333565, "activity_10": 899.340143, "activity_20": 889.978267, "activity_30": 880.279596}, "trend_signal": 1, "fair_value": 784.281703, "relative_strength": -3.333266, "rate_of_change": 0.3807259471532391, "market_dynamics": 0.280509, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 918.914753, "high": 932.055542, "low": 896.387715, "close": 928.301025, "volume": 15100}, "trend_line": 868.416691, "activity_lines": {"activity_5": 911.468327, "activity_10": 905.244954, "activity_20": 894.37193, "activity_30": 884.393516}, "trend_signal": 1, "fair_value": 785.630018, "relative_strength": -3.235869, "rate_of_change": 0.4489601668906866, "market_dynamics": 0.551593, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 929.23968, "high": 931.116932, "low": 913.282959, "close": 918.914795, "volume": 7300}, "trend_line": 872.046045, "activity_lines": {"activity_5": 914.722241, "activity_10": 908.658144, "activity_20": 897.518565, "activity_30": 887.651458}, "trend_signal": 1, "fair_value": 786.90163, "relative_strength": -0.870014, "rate_of_change": 0.41792771115681315, "market_dynamics": 0.840569, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 919.853434, "high": 978.98683, "low": 918.914808, "close": 932.994202, "volume": 9400}, "trend_line": 875.831838, "activity_lines": {"activity_5": 922.043538, "activity_10": 914.050985, "activity_20": 901.702159, "activity_30": 891.583597}, "trend_signal": 1, "fair_value": 788.224912, "relative_strength": 2.387634, "rate_of_change": 0.4341276497618768, "market_dynamics": 1.162316, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 929.239669, "high": 1047.506484, "low": 834.438403, "close": 976.171021, "volume": 132700}, "trend_line": 880.65012, "activity_lines": {"activity_5": 941.879855, "activity_10": 926.509124, "activity_20": 909.63132, "activity_30": 898.057093}, "trend_signal": 1, "fair_value": 789.84426, "relative_strength": 9.911558, "rate_of_change": 0.5501377993979785, "market_dynamics": 1.515253, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 976.170929, "high": 978.986832, "low": 920.792002, "close": 965.846069, "volume": 11200}, "trend_line": 885.624839, "activity_lines": {"activity_5": 953.26851, "activity_10": 935.639394, "activity_20": 916.331321, "activity_30": 903.553606}, "trend_signal": 1, "fair_value": 791.300966, "relative_strength": 4.21398, "rate_of_change": 0.5648916507272986, "market_dynamics": 1.542827, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 980.864094, "high": 984.618588, "low": 934.871423, "close": 965.846069, "volume": 7400}, "trend_line": 890.28668, "activity_lines": {"activity_5": 960.402059, "activity_10": 943.216665, "activity_20": 922.56201, "activity_30": 908.729169}, "trend_signal": 1, "fair_value": 792.821058, "relative_strength": 7.617092, "rate_of_change": 0.5263900462936423, "market_dynamics": 1.6477, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 957.398391, "high": 982.741289, "low": 948.012132, "close": 950.828064, "volume": 6200}, "trend_line": 894.322772, "activity_lines": {"activity_5": 960.026603, "activity_10": 946.902905, "activity_20": 926.830524, "activity_30": 912.635065}, "trend_signal": 1, "fair_value": 794.120865, "relative_strength": 6.751367, "rate_of_change": 0.45334745432785084, "market_dynamics": 1.447764, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 969.600574, "high": 980.864085, "low": 949.88943, "close": 958.337036, "volume": 7900}, "trend_line": 898.13985, "activity_lines": {"activity_5": 960.026587, "activity_10": 951.203512, "activity_20": 931.353804, "activity_30": 916.765017}, "trend_signal": 1, "fair_value": 795.455028, "relative_strength": 4.259058, "rate_of_change": 0.42681212192146195, "market_dynamics": 1.179447, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 957.398404, "high": 959.275655, "low": 905.77398, "close": 944.25769, "volume": 21800}, "trend_line": 901.299892, "activity_lines": {"activity_5": 953.643933, "activity_10": 951.971481, "activity_20": 934.169684, "activity_30": 919.740362}, "trend_signal": 1, "fair_value": 796.743032, "relative_strength": 0.694077, "rate_of_change": 0.3518429785739911, "market_dynamics": 0.929783, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 944.25767, "high": 974.293656, "low": 931.116875, "close": 937.687256, "volume": 30000}, "trend_line": 904.084481, "activity_lines": {"activity_5": 947.19869, "activity_10": 950.759792, "activity_20": 935.939661, "activity_30": 922.087934}, "trend_signal": 1, "fair_value": 798.068839, "relative_strength": -3.013435, "rate_of_change": 0.3089525500575543, "market_dynamics": 0.567965, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 937.687325, "high": 946.134978, "low": 911.405805, "close": 932.994202, "volume": 28300}, "trend_line": 906.712634, "activity_lines": {"activity_5": 941.066349, "activity_10": 948.046316, "activity_20": 936.998971, "activity_30": 923.953077}, "trend_signal": 1, "fair_value": 799.295665, "relative_strength": -3.640112, "rate_of_change": 0.2906977229708689, "market_dynamics": 0.243973, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 933.932773, "high": 938.625945, "low": 912.344418, "close": 929.239685, "volume": 23900}, "trend_line": 909.184351, "activity_lines": {"activity_5": 935.872628, "activity_10": 944.564869, "activity_20": 937.472756, "activity_30": 925.406435}, "trend_signal": 1, "fair_value": 800.462597, "relative_strength": -3.433652, "rate_of_change": 0.27260202486601864, "market_dynamics": -0.145849, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 929.239685, "high": 929.239693, "low": 896.387765, "close": 929.239685, "volume": 5100}, "trend_line": 911.62478, "activity_lines": {"activity_5": 932.118132, "activity_10": 940.895698, "activity_20": 937.745406, "activity_30": 926.700328}, "trend_signal": 1, "fair_value": 801.775591, "relative_strength": -0.126887, "rate_of_change": 0.2684196001961317, "market_dynamics": -0.492798, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 929.239671, "high": 980.864125, "low": 910.467133, "close": 928.301025, "volume": 21000}, "trend_line": 911.749931, "activity_lines": {"activity_5": 929.990572, "activity_10": 937.124124, "activity_20": 937.740936, "activity_30": 927.776214}, "trend_signal": 1, "fair_value": 803.096348, "relative_strength": -2.210718, "rate_of_change": 0.013728345559009468, "market_dynamics": -0.687688, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 929.239653, "high": 929.239653, "low": 896.387742, "close": 901.080872, "volume": 2500}, "trend_line": 912.876282, "activity_lines": {"activity_5": 919.853406, "activity_10": 929.273796, "activity_20": 934.992101, "activity_30": 927.087888}, "trend_signal": 1, "fair_value": 804.19301, "relative_strength": -5.48007, "rate_of_change": 0.12353727285338283, "market_dynamics": -0.928266, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 901.080873, "high": 904.835411, "low": 877.615234, "close": 893.571899, "volume": 4000}, "trend_line": 914.190358, "activity_lines": {"activity_5": 909.653674, "activity_10": 921.235749, "activity_20": 931.429795, "activity_30": 925.842444}, "trend_signal": 0, "fair_value": 805.23327, "relative_strength": -6.891495, "rate_of_change": 0.14394896941796106, "market_dynamics": -1.095252, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 907.651199, "high": 908.589825, "low": 894.510437, "close": 894.510437, "volume": 300}, "trend_line": 915.53572, "activity_lines": {"activity_5": 902.394942, "activity_10": 914.682421, "activity_20": 927.997099, "activity_30": 924.572772}, "trend_signal": 0, "fair_value": 806.227185, "relative_strength": -6.344337, "rate_of_change": 0.1471643173904513, "market_dynamics": -1.220064, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 894.510476, "high": 915.160278, "low": 894.510476, "close": 909.528503, "volume": 8500}, "trend_line": 916.474345, "activity_lines": {"activity_5": 902.457515, "activity_10": 911.883607, "activity_20": 926.06621, "activity_30": 924.185209}, "trend_signal": 0, "fair_value": 807.107922, "relative_strength": -10.411684, "rate_of_change": 0.1025219420166372, "market_dynamics": -1.322343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 902.95813, "high": 942.380419, "low": 902.95813, "close": 931.116943, "volume": 4700}, "trend_line": 918.97735, "activity_lines": {"activity_5": 911.030314, "activity_10": 913.897392, "activity_20": 926.169015, "activity_30": 925.129893}, "trend_signal": 0, "fair_value": 808.226258, "relative_strength": -9.03556, "rate_of_change": 0.2731123913785094, "market_dynamics": -1.205554, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 931.116943, "high": 931.116943, "low": 910.467149, "close": 915.160278, "volume": 6200}, "trend_line": 920.072414, "activity_lines": {"activity_5": 914.096496, "activity_10": 913.248888, "activity_20": 924.609108, "activity_30": 924.88363}, "trend_signal": 0, "fair_value": 809.209237, "relative_strength": -9.87594, "rate_of_change": 0.11916115233960656, "market_dynamics": -1.128823, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 914.221652, "high": 919.853394, "low": 910.467134, "close": 919.853394, "volume": 5300}, "trend_line": 921.230054, "activity_lines": {"activity_5": 917.788424, "activity_10": 913.863259, "activity_20": 923.43359, "activity_30": 924.8695}, "trend_signal": 0, "fair_value": 810.134112, "relative_strength": -10.240224, "rate_of_change": 0.12582053133917945, "market_dynamics": -0.995958, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 910.46712, "high": 957.398415, "low": 897.326372, "close": 915.160278, "volume": 47900}, "trend_line": 922.168679, "activity_lines": {"activity_5": 918.163879, "activity_10": 913.86326, "activity_20": 921.851335, "activity_30": 924.477902}, "trend_signal": 0, "fair_value": 811.05095, "relative_strength": -12.235231, "rate_of_change": 0.10188823040721182, "market_dynamics": -0.806582, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 915.160258, "high": 937.687279, "low": 910.467128, "close": 919.853394, "volume": 7700}, "trend_line": 923.169879, "activity_lines": {"activity_5": 918.727051, "activity_10": 914.972544, "activity_20": 920.733922, "activity_30": 924.328528}, "trend_signal": 0, "fair_value": 812.097084, "relative_strength": -15.105143, "rate_of_change": 0.1085701588873894, "market_dynamics": -0.729349, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 919.853379, "high": 947.07353, "low": 911.405713, "close": 923.607849, "volume": 9600}, "trend_line": 924.077216, "activity_lines": {"activity_5": 919.853381, "activity_10": 916.935116, "activity_20": 920.036651, "activity_30": 924.356785}, "trend_signal": 0, "fair_value": 813.110986, "relative_strength": -15.75311, "rate_of_change": 0.09828494415164775, "market_dynamics": -0.53751, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 921.730603, "high": 935.809998, "low": 896.336516, "close": 922.331238, "volume": 6700}, "trend_line": 925.473887, "activity_lines": {"activity_5": 921.054781, "activity_10": 918.750908, "activity_20": 919.468099, "activity_30": 924.244141}, "trend_signal": 0, "fair_value": 814.20741, "relative_strength": -17.227778, "rate_of_change": 0.15114223961128043, "market_dynamics": -0.386289, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 918.480225, "high": 924.256774, "low": 895.373791, "close": 905.964233, "volume": 8300}, "trend_line": 925.605379, "activity_lines": {"activity_5": 916.322449, "activity_10": 917.20451, "activity_20": 917.547999, "activity_30": 922.985453}, "trend_signal": 0, "fair_value": 815.196084, "relative_strength": -17.861754, "rate_of_change": 0.014208072409932855, "market_dynamics": -0.395385, "expectation": {"probability": 58.2614, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 900.187561, "high": 947.363196, "low": 897.299338, "close": 930.033386, "volume": 6800}, "trend_line": 926.288875, "activity_lines": {"activity_5": 920.539111, "activity_10": 919.809006, "activity_20": 918.20535, "activity_30": 923.271131}, "trend_signal": 0, "fair_value": 816.157633, "relative_strength": -13.190586, "rate_of_change": 0.0738431318040116, "market_dynamics": -0.20621, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 925.219541, "high": 933.884507, "low": 916.554634, "close": 931.958984, "volume": 6900}, "trend_line": 927.192995, "activity_lines": {"activity_5": 924.406099, "activity_10": 922.11774, "activity_20": 919.145114, "activity_30": 923.636945}, "trend_signal": 0, "fair_value": 817.256248, "relative_strength": -17.226617, "rate_of_change": 0.09760669963784618, "market_dynamics": -0.057703, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 931.958928, "high": 937.735535, "low": 919.442993, "close": 921.36853, "volume": 10900}, "trend_line": 927.86925, "activity_lines": {"activity_5": 923.935897, "activity_10": 922.09311, "activity_20": 919.201872, "activity_30": 923.261173}, "trend_signal": 0, "fair_value": 818.230284, "relative_strength": -16.721646, "rate_of_change": 0.07293573222044988, "market_dynamics": 0.079794, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 933.88446, "high": 935.809985, "low": 924.256775, "close": 924.256775, "volume": 4900}, "trend_line": 928.610494, "activity_lines": {"activity_5": 924.57773, "activity_10": 922.770858, "activity_20": 919.642698, "activity_30": 923.02811}, "trend_signal": 0, "fair_value": 819.296533, "relative_strength": -13.08513, "rate_of_change": 0.0798866866209923, "market_dynamics": 0.264755, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 932.921682, "high": 935.809985, "low": 924.256775, "close": 930.033386, "volume": 3600}, "trend_line": 928.668239, "activity_lines": {"activity_5": 927.016732, "activity_10": 924.333509, "activity_20": 920.697632, "activity_30": 923.119909}, "trend_signal": 0, "fair_value": 820.326112, "relative_strength": -13.334106, "rate_of_change": 0.006218430695437997, "market_dynamics": 0.312256, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 931.958984, "high": 938.698358, "low": 924.256844, "close": 932.921753, "volume": 19400}, "trend_line": 929.135138, "activity_lines": {"activity_5": 928.813912, "activity_10": 926.236227, "activity_20": 922.041748, "activity_30": 923.39433}, "trend_signal": 0, "fair_value": 821.399718, "relative_strength": -6.994952, "rate_of_change": 0.05027618910524754, "market_dynamics": 0.430748, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 947.363224, "high": 967.581355, "low": 935.810027, "close": 961.804749, "volume": 7100}, "trend_line": 930.095489, "activity_lines": {"activity_5": 940.0462, "activity_10": 933.067463, "activity_20": 926.119091, "activity_30": 925.502047}, "trend_signal": 0, "fair_value": 822.698156, "relative_strength": -6.021932, "rate_of_change": 0.10335966865565466, "market_dynamics": 0.596696, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 962.767517, "high": 990.687775, "low": 961.80475, "close": 962.767517, "volume": 1900}, "trend_line": 929.648706, "activity_lines": {"activity_5": 949.609692, "activity_10": 939.310995, "activity_20": 930.133055, "activity_30": 927.609919}, "trend_signal": 0, "fair_value": 823.991427, "relative_strength": -6.392495, "rate_of_change": -0.04803625060911309, "market_dynamics": 0.8091, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 962.767463, "high": 1059.044189, "low": 961.804695, "close": 1059.044189, "volume": 8000}, "trend_line": 932.75531, "activity_lines": {"activity_5": 988.505477, "activity_10": 962.347383, "activity_20": 943.1521, "activity_30": 935.958015}, "trend_signal": 1, "fair_value": 825.765796, "relative_strength": 3.092066, "rate_of_change": 0.3341696686016859, "market_dynamics": 1.11741, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1111.99644, "high": 1137.991159, "low": 1005.129333, "close": 1010.905823, "volume": 15300}, "trend_line": 934.257302, "activity_lines": {"activity_5": 1002.369312, "activity_10": 974.145651, "activity_20": 950.834332, "activity_30": 940.999984}, "trend_signal": 1, "fair_value": 827.203239, "relative_strength": -2.735571, "rate_of_change": 0.16102744030478613, "market_dynamics": 1.345916, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1010.905823, "high": 1011.868591, "low": 1010.905823, "close": 1011.868591, "volume": 200}, "trend_line": 936.291986, "activity_lines": {"activity_5": 1011.162573, "activity_10": 984.210939, "activity_20": 958.049524, "activity_30": 946.007163}, "trend_signal": 1, "fair_value": 828.590163, "relative_strength": -2.155746, "rate_of_change": 0.21778625606074953, "market_dynamics": 1.349967, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1038.826048, "high": 1067.70907, "low": 990.687756, "close": 1010.905823, "volume": 6700}, "trend_line": 938.044279, "activity_lines": {"activity_5": 1014.37179, "activity_10": 992.613265, "activity_20": 964.614174, "activity_30": 950.820959}, "trend_signal": 1, "fair_value": 830.135321, "relative_strength": -1.788477, "rate_of_change": 0.18715240824458032, "market_dynamics": 1.340706, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1298.773448, "high": 1298.773448, "low": 1096.592175, "close": 1131.251831, "volume": 210200}, "trend_line": 944.277417, "activity_lines": {"activity_5": 1054.422937, "activity_10": 1021.461286, "activity_20": 982.157601, "activity_30": 963.285963}, "trend_signal": 1, "fair_value": 832.313033, "relative_strength": 9.129025, "rate_of_change": 0.6644822786665121, "market_dynamics": 1.434762, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1131.251824, "high": 1133.177368, "low": 1121.624146, "close": 1128.363525, "volume": 10100}, "trend_line": 950.633293, "activity_lines": {"activity_5": 1082.279028, "activity_10": 1045.968101, "activity_20": 998.472927, "activity_30": 975.162486}, "trend_signal": 1, "fair_value": 834.523253, "relative_strength": 8.25706, "rate_of_change": 0.6730941443238991, "market_dynamics": 1.427973, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1134.140144, "high": 1170.725331, "low": 1122.58683, "close": 1160.134888, "volume": 11900}, "trend_line": 958.204649, "activity_lines": {"activity_5": 1116.104285, "activity_10": 1072.540495, "activity_20": 1016.798843, "activity_30": 988.678718}, "trend_signal": 1, "fair_value": 837.022173, "relative_strength": 11.618848, "rate_of_change": 0.7964539066485268, "market_dynamics": 1.594722, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1164.948597, "high": 1194.794531, "low": 1155.320923, "close": 1170.725342, "volume": 7900}, "trend_line": 966.254171, "activity_lines": {"activity_5": 1143.511088, "activity_10": 1096.854763, "activity_20": 1034.989177, "activity_30": 1002.38973}, "trend_signal": 1, "fair_value": 839.537957, "relative_strength": 9.596101, "rate_of_change": 0.8400629248042841, "market_dynamics": 1.739323, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1170.725222, "high": 1184.204085, "low": 1155.320943, "close": 1168.799805, "volume": 9400}, "trend_line": 974.239508, "activity_lines": {"activity_5": 1159.685596, "activity_10": 1116.495232, "activity_20": 1051.77915, "activity_30": 1015.457191}, "trend_signal": 1, "fair_value": 842.137775, "relative_strength": 5.767334, "rate_of_change": 0.8264219953364589, "market_dynamics": 1.650675, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1174.576434, "high": 1191.90625, "low": 1165.911396, "close": 1168.799805, "volume": 11000}, "trend_line": 982.256134, "activity_lines": {"activity_5": 1165.333838, "activity_10": 1132.372154, "activity_20": 1067.383664, "activity_30": 1028.009468}, "trend_signal": 1, "fair_value": 844.578856, "relative_strength": 4.97861, "rate_of_change": 0.8228598752330596, "market_dynamics": 1.615547, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1171.688, "high": 1191.906117, "low": 1171.688, "close": 1182.278442, "volume": 6900}, "trend_line": 991.629386, "activity_lines": {"activity_5": 1172.971761, "activity_10": 1146.953695, "activity_20": 1083.104277, "activity_30": 1040.914133}, "trend_signal": 1, "fair_value": 847.19988, "relative_strength": 9.023636, "rate_of_change": 0.9542574157139322, "market_dynamics": 1.571195, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1190.94335, "high": 1193.831645, "low": 1137.028365, "close": 1161.097656, "volume": 10600}, "trend_line": 1000.546912, "activity_lines": {"activity_5": 1169.955094, "activity_10": 1155.443562, "activity_20": 1095.569828, "activity_30": 1051.84757}, "trend_signal": 1, "fair_value": 849.636941, "relative_strength": 13.602781, "rate_of_change": 0.8992801268194837, "market_dynamics": 1.415159, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1184.203946, "high": 1184.203946, "low": 1107.182617, "close": 1107.182617, "volume": 9200}, "trend_line": 1007.635984, "activity_lines": {"activity_5": 1148.902563, "activity_10": 1151.399934, "activity_20": 1101.685692, "activity_30": 1058.727293}, "trend_signal": 1, "fair_value": 851.668867, "relative_strength": 13.350259, "rate_of_change": 0.7085197020726988, "market_dynamics": 1.043521, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1087.927294, "high": 1108.145472, "low": 957.953655, "close": 1073.48584, "volume": 31400}, "trend_line": 1013.101229, "activity_lines": {"activity_5": 1120.853955, "activity_10": 1139.496638, "activity_20": 1103.748772, "activity_30": 1062.97567}, "trend_signal": 1, "fair_value": 853.476285, "relative_strength": 12.448127, "rate_of_change": 0.5423828730594422, "market_dynamics": 0.589374, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1072.522945, "high": 1122.58687, "low": 1035.937782, "close": 1083.113403, "volume": 11400}, "trend_line": 1018.167777, "activity_lines": {"activity_5": 1102.368799, "activity_10": 1128.205988, "activity_20": 1106.054825, "activity_30": 1067.492585}, "trend_signal": 1, "fair_value": 855.50132, "relative_strength": 4.436095, "rate_of_change": 0.500102838193281, "market_dynamics": 0.05355, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1093.703847, "high": 1115.847642, "low": 1078.299569, "close": 1085.03894, "volume": 5400}, "trend_line": 1023.8304, "activity_lines": {"activity_5": 1090.237915, "activity_10": 1118.14068, "activity_20": 1107.774049, "activity_30": 1071.806853}, "trend_signal": 1, "fair_value": 857.391299, "relative_strength": 3.823429, "rate_of_change": 0.5561581428833662, "market_dynamics": -0.350195, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1087.927353, "high": 1126.437939, "low": 1068.671891, "close": 1089.852783, "volume": 11100}, "trend_line": 1029.497046, "activity_lines": {"activity_5": 1086.194279, "activity_10": 1109.738337, "activity_20": 1109.186105, "activity_30": 1076.066362}, "trend_signal": 1, "fair_value": 859.35749, "relative_strength": 3.471458, "rate_of_change": 0.5534750677455856, "market_dynamics": -0.525361, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1104.294284, "high": 1132.214599, "low": 1066.746355, "close": 1082.150635, "volume": 8300}, "trend_line": 1035.063391, "activity_lines": {"activity_5": 1084.332918, "activity_10": 1101.213459, "activity_20": 1109.103578, "activity_30": 1079.463368}, "trend_signal": 1, "fair_value": 861.22612, "relative_strength": 8.950772, "rate_of_change": 0.5406858641923638, "market_dynamics": -0.620408, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1104.294407, "high": 1119.698683, "low": 1059.044326, "close": 1069.634766, "volume": 10100}, "trend_line": 1040.056103, "activity_lines": {"activity_5": 1079.9684, "activity_10": 1092.023417, "activity_20": 1107.11845, "activity_30": 1081.693779}, "trend_signal": 1, "fair_value": 862.980505, "relative_strength": 7.013129, "rate_of_change": 0.48235808969887367, "market_dynamics": -0.68742, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1098.517793, "high": 1098.517793, "low": 1051.342182, "close": 1059.044189, "volume": 15300}, "trend_line": 1044.570648, "activity_lines": {"activity_5": 1072.330428, "activity_10": 1082.710818, "activity_20": 1103.61122, "activity_30": 1082.918817}, "trend_signal": 1, "fair_value": 864.618814, "relative_strength": 2.766354, "rate_of_change": 0.4340674495325757, "market_dynamics": -0.736882, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1073.485821, "high": 1075.411356, "low": 1052.304934, "close": 1058.081421, "volume": 11900}, "trend_line": 1049.095654, "activity_lines": {"activity_5": 1065.976147, "activity_10": 1075.218726, "activity_20": 1099.553836, "activity_30": 1083.79048}, "trend_signal": 1, "fair_value": 866.472048, "relative_strength": -2.568387, "rate_of_change": 0.43319291123716086, "market_dynamics": -0.817868, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1055.193236, "high": 1078.299648, "low": 1042.677249, "close": 1045.565552, "volume": 27200}, "trend_line": 1053.749032, "activity_lines": {"activity_5": 1057.247079, "activity_10": 1067.709149, "activity_20": 1094.30905, "activity_30": 1083.562731}, "trend_signal": 1, "fair_value": 868.185527, "relative_strength": -0.434345, "rate_of_change": 0.4435608881094436, "market_dynamics": -0.812109, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1054.230381, "high": 1136.065616, "low": 1039.788949, "close": 1047.491089, "volume": 25100}, "trend_line": 1057.664288, "activity_lines": {"activity_5": 1052.112337, "activity_10": 1062.650253, "activity_20": 1089.082602, "activity_30": 1083.158993}, "trend_signal": 0, "fair_value": 870.075754, "relative_strength": -2.45704, "rate_of_change": 0.37155488461696634, "market_dynamics": -0.76107, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1051.342053, "high": 1061.932597, "low": 1038.826175, "close": 1039.788818, "volume": 14900}, "trend_line": 1061.258616, "activity_lines": {"activity_5": 1046.720809, "activity_10": 1057.276245, "activity_20": 1082.952974, "activity_30": 1082.005737}, "trend_signal": 0, "fair_value": 871.395045, "relative_strength": -1.328603, "rate_of_change": 0.3398363772683353, "market_dynamics": -0.814835, "expectation": {"probability": 55.7437, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1041.714478, "high": 1047.491083, "low": 1032.086679, "close": 1039.788818, "volume": 8900}, "trend_line": 1065.205959, "activity_lines": {"activity_5": 1043.31901, "activity_10": 1052.51491, "activity_20": 1076.685807, "activity_30": 1080.620588}, "trend_signal": 0, "fair_value": 872.92693, "relative_strength": 1.685899, "rate_of_change": 0.3719492063939878, "market_dynamics": -0.889783, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1040.751586, "high": 1048.453857, "low": 1034.012343, "close": 1047.491089, "volume": 5900}, "trend_line": 1069.31377, "activity_lines": {"activity_5": 1043.768327, "activity_10": 1049.941708, "activity_20": 1071.587728, "activity_30": 1079.477694}, "trend_signal": 0, "fair_value": 874.525196, "relative_strength": 2.242886, "rate_of_change": 0.3856353755152137, "market_dynamics": -1.053721, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1039.78895, "high": 1053.267691, "low": 1039.788942, "close": 1044.602783, "volume": 8300}, "trend_line": 1073.132749, "activity_lines": {"activity_5": 1043.960897, "activity_10": 1047.526048, "activity_20": 1066.59968, "activity_30": 1077.883436}, "trend_signal": 0, "fair_value": 876.201322, "relative_strength": -1.594254, "rate_of_change": 0.35714297404026946, "market_dynamics": -1.176839, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1070.597534, "high": 1084.076144, "low": 1054.230486, "close": 1060.006958, "volume": 9600}, "trend_line": 1077.368923, "activity_lines": {"activity_5": 1049.352376, "activity_10": 1048.733873, "activity_20": 1063.628848, "activity_30": 1077.036611}, "trend_signal": 0, "fair_value": 877.979028, "relative_strength": 2.108357, "rate_of_change": 0.394748366774509, "market_dynamics": -1.035408, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1063.858029, "high": 1086.964451, "low": 1058.081428, "close": 1061.932495, "volume": 14100}, "trend_line": 1080.706514, "activity_lines": {"activity_5": 1054.55131, "activity_10": 1050.694409, "activity_20": 1061.368631, "activity_30": 1076.040712}, "trend_signal": 0, "fair_value": 879.664198, "relative_strength": 3.253846, "rate_of_change": 0.3097909108707394, "market_dynamics": -0.823574, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1065.783569, "high": 1100.443195, "low": 1059.044193, "close": 1061.932495, "volume": 34900}, "trend_line": 1084.012014, "activity_lines": {"activity_5": 1058.273999, "activity_10": 1052.794986, "activity_20": 1059.617307, "activity_30": 1074.829485}, "trend_signal": 0, "fair_value": 881.629991, "relative_strength": 3.458884, "rate_of_change": 0.30586472434272177, "market_dynamics": -0.502378, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1078.299676, "high": 1088.890119, "low": 1059.044199, "close": 1067.709106, "volume": 19500}, "trend_line": 1084.300844, "activity_lines": {"activity_5": 1062.44598, "activity_10": 1055.893341, "activity_20": 1058.925027, "activity_30": 1073.777685}, "trend_signal": 0, "fair_value": 883.740528, "relative_strength": 1.777182, "rate_of_change": 0.026644538646246878, "market_dynamics": -0.20466, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1072.522943, "high": 1076.374009, "low": 1059.044198, "close": 1068.671875, "volume": 16700}, "trend_line": 1086.226379, "activity_lines": {"activity_5": 1065.591015, "activity_10": 1058.991697, "activity_20": 1058.870008, "activity_30": 1072.769364}, "trend_signal": 0, "fair_value": 885.851567, "relative_strength": 0.968259, "rate_of_change": 0.17758309519492121, "market_dynamics": -0.071746, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1074.448634, "high": 1129.326387, "low": 1067.709261, "close": 1082.150635, "volume": 10200}, "trend_line": 1088.569114, "activity_lines": {"activity_5": 1071.624365, "activity_10": 1064.120621, "activity_20": 1060.538804, "activity_30": 1072.506413}, "trend_signal": 0, "fair_value": 888.139716, "relative_strength": 4.212648, "rate_of_change": 0.21567649665778812, "market_dynamics": 0.080858, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1087.927358, "high": 1095.629387, "low": 1078.299563, "close": 1088.890015, "volume": 8200}, "trend_line": 1091.168587, "activity_lines": {"activity_5": 1078.42793, "activity_10": 1069.844713, "activity_20": 1062.968645, "activity_30": 1072.527116}, "trend_signal": 0, "fair_value": 890.431381, "relative_strength": 0.726641, "rate_of_change": 0.23879724002531175, "market_dynamics": 0.182006, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1095.629396, "high": 1102.368768, "low": 1095.629396, "close": 1096.592163, "volume": 2100}, "trend_line": 1090.013265, "activity_lines": {"activity_5": 1086.001709, "activity_10": 1076.076447, "activity_20": 1066.05867, "activity_30": 1072.877024}, "trend_signal": 0, "fair_value": 892.778088, "relative_strength": 2.371748, "rate_of_change": -0.10587933100019145, "market_dynamics": 0.292637, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1120.661394, "high": 1202.496646, "low": 1120.661394, "close": 1147.618896, "volume": 35000}, "trend_line": 1090.655111, "activity_lines": {"activity_5": 1108.273755, "activity_10": 1090.552981, "activity_20": 1073.9442, "activity_30": 1076.593517}, "trend_signal": 0, "fair_value": 895.395198, "relative_strength": 8.770581, "rate_of_change": 0.05888423752347517, "market_dynamics": 0.647952, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1155.320915, "high": 1164.948596, "low": 1140.87941, "close": 1155.320923, "volume": 8400}, "trend_line": 1090.494645, "activity_lines": {"activity_5": 1127.785824, "activity_10": 1104.609377, "activity_20": 1082.265257, "activity_30": 1080.765505}, "trend_signal": 0, "fair_value": 898.180733, "relative_strength": 11.274595, "rate_of_change": -0.014712808694667382, "market_dynamics": 0.844047, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1155.32105, "high": 1203.459351, "low": 1148.581677, "close": 1155.320923, "volume": 10200}, "trend_line": 1089.981165, "activity_lines": {"activity_5": 1141.521289, "activity_10": 1116.652717, "activity_20": 1090.274561, "activity_30": 1084.947845}, "trend_signal": 0, "fair_value": 900.949259, "relative_strength": 6.895147, "rate_of_change": -0.04708688872104203, "market_dynamics": 1.024214, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1155.320925, "high": 1196.719943, "low": 1155.320925, "close": 1180.352905, "volume": 6800}, "trend_line": 1090.366268, "activity_lines": {"activity_5": 1158.722729, "activity_10": 1131.514344, "activity_20": 1100.319432, "activity_30": 1090.77828}, "trend_signal": 1, "fair_value": 903.883916, "relative_strength": 9.860827, "rate_of_change": 0.035331160974701056, "market_dynamics": 1.210352, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1180.353041, "high": 1232.342397, "low": 1178.427506, "close": 1217.900879, "volume": 12800}, "trend_line": 1092.00297, "activity_lines": {"activity_5": 1182.342635, "activity_10": 1151.049778, "activity_20": 1113.413073, "activity_30": 1099.00632}, "trend_signal": 1, "fair_value": 907.019582, "relative_strength": 15.113252, "rate_of_change": 0.1501057074153741, "market_dynamics": 1.185473, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1231.37964, "high": 1232.342407, "low": 1222.714729, "close": 1224.640259, "volume": 7500}, "trend_line": 1093.415031, "activity_lines": {"activity_5": 1200.121753, "activity_10": 1168.974765, "activity_20": 1126.392098, "activity_30": 1107.563564}, "trend_signal": 1, "fair_value": 910.221125, "relative_strength": 14.085071, "rate_of_change": 0.12930926369183723, "market_dynamics": 1.097627, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1228.491333, "high": 1243.895508, "low": 1222.714725, "close": 1243.895508, "volume": 15400}, "trend_line": 1096.174959, "activity_lines": {"activity_5": 1219.18453, "activity_10": 1187.547412, "activity_20": 1140.411819, "activity_30": 1117.271982}, "trend_signal": 1, "fair_value": 913.557795, "relative_strength": 16.302241, "rate_of_change": 0.2524135778045606, "market_dynamics": 1.056216, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1241.970101, "high": 1265.076416, "low": 1116.879043, "close": 1119.823364, "volume": 39200}, "trend_line": 1096.596318, "activity_lines": {"activity_5": 1190.984953, "activity_10": 1180.375604, "activity_20": 1141.670718, "activity_30": 1118.797685}, "trend_signal": 1, "fair_value": 916.058198, "relative_strength": 8.7379, "rate_of_change": 0.038439028053017764, "market_dynamics": 0.889469, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1130.619224, "high": 1130.619224, "low": 1097.250249, "close": 1099.213135, "volume": 10300}, "trend_line": 1097.453894, "activity_lines": {"activity_5": 1158.281803, "activity_10": 1168.771522, "activity_20": 1140.622298, "activity_30": 1118.966512}, "trend_signal": 1, "fair_value": 918.403095, "relative_strength": 6.995395, "rate_of_change": 0.07820343602502236, "market_dynamics": 0.469191, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1101.175995, "high": 1109.027466, "low": 1090.380132, "close": 1109.027466, "volume": 7700}, "trend_line": 1098.317696, "activity_lines": {"activity_5": 1134.259416, "activity_10": 1158.764171, "activity_20": 1140.225603, "activity_30": 1119.713194}, "trend_signal": 1, "fair_value": 920.822598, "relative_strength": 7.030985, "rate_of_change": 0.07870963916777336, "market_dynamics": 0.200298, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1111.971837, "high": 1118.841919, "low": 1100.194514, "close": 1110.990356, "volume": 4200}, "trend_line": 1099.182743, "activity_lines": {"activity_5": 1118.149552, "activity_10": 1148.887613, "activity_20": 1139.686142, "activity_30": 1120.530785}, "trend_signal": 1, "fair_value": 923.207905, "relative_strength": 4.961573, "rate_of_change": 0.07876109099857424, "market_dynamics": -0.178464, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1113.934667, "high": 1115.89762, "low": 1099.213135, "close": 1110.008911, "volume": 5300}, "trend_line": 1099.854614, "activity_lines": {"activity_5": 1109.289201, "activity_10": 1139.498584, "activity_20": 1138.750833, "activity_30": 1121.229248}, "trend_signal": 1, "fair_value": 925.616158, "relative_strength": 5.928323, "rate_of_change": 0.06112459500285387, "market_dynamics": -0.467107, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1110.008906, "high": 1122.7677, "low": 1073.695685, "close": 1122.7677, "volume": 11000}, "trend_line": 1101.208516, "activity_lines": {"activity_5": 1113.607552, "activity_10": 1133.253189, "activity_20": 1138.719189, "activity_30": 1122.707511}, "trend_signal": 1, "fair_value": 928.12374, "relative_strength": 16.979267, "rate_of_change": 0.1230982697863951, "market_dynamics": -0.525459, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1102.157397, "high": 1123.749123, "low": 981.440247, "close": 1070.751343, "volume": 16200}, "trend_line": 1101.245736, "activity_lines": {"activity_5": 1100.390828, "activity_10": 1118.142152, "activity_20": 1133.434745, "activity_30": 1120.742532}, "trend_signal": 0, "fair_value": 930.210172, "relative_strength": 11.576897, "rate_of_change": 0.003379923008165443, "market_dynamics": -0.601335, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1076.64, "high": 1109.027424, "low": 1055.048313, "close": 1090.380127, "volume": 5400}, "trend_line": 1102.290267, "activity_lines": {"activity_5": 1095.614486, "activity_10": 1108.59274, "activity_20": 1129.977715, "activity_30": 1120.041525}, "trend_signal": 0, "fair_value": 932.457514, "relative_strength": 9.418685, "rate_of_change": 0.09484994727825273, "market_dynamics": -0.682014, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1104.120296, "high": 1111.971819, "low": 1038.363799, "close": 1072.714233, "volume": 7000}, "trend_line": 1102.778027, "activity_lines": {"activity_5": 1086.192668, "activity_10": 1098.149907, "activity_20": 1124.702754, "activity_30": 1118.133394}, "trend_signal": 0, "fair_value": 934.568224, "relative_strength": 4.37709, "rate_of_change": 0.04424968763694801, "market_dynamics": -0.74851, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1073.695684, "high": 1122.767603, "low": 1073.695684, "close": 1076.639893, "volume": 3300}, "trend_line": 1103.813839, "activity_lines": {"activity_5": 1080.631144, "activity_10": 1091.183121, "activity_20": 1119.777831, "activity_30": 1116.447063}, "trend_signal": 0, "fair_value": 936.674862, "relative_strength": 1.285072, "rate_of_change": 0.09392751529677065, "market_dynamics": -0.868259, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1078.602884, "high": 1116.879028, "low": 1078.602884, "close": 1116.879028, "volume": 3400}, "trend_line": 1106.12677, "activity_lines": {"activity_5": 1090.707267, "activity_10": 1094.573553, "activity_20": 1118.647264, "activity_30": 1117.289978}, "trend_signal": 0, "fair_value": 938.799697, "relative_strength": 3.043402, "rate_of_change": 0.2095399530500145, "market_dynamics": -0.879052, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1116.878947, "high": 1176.746878, "low": 1113.934627, "close": 1163.006714, "volume": 16400}, "trend_line": 1110.234033, "activity_lines": {"activity_5": 1116.551864, "activity_10": 1106.40437, "activity_20": 1121.744437, "activity_30": 1120.959652}, "trend_signal": 0, "fair_value": 941.360561, "relative_strength": 6.252235, "rate_of_change": 0.3713193741798578, "market_dynamics": -0.697099, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1160.062389, "high": 1163.988155, "low": 1109.027516, "close": 1118.841919, "volume": 3200}, "trend_line": 1112.869137, "activity_lines": {"activity_5": 1121.524504, "activity_10": 1109.045341, "activity_20": 1120.282502, "activity_30": 1121.515}, "trend_signal": 0, "fair_value": 943.573996, "relative_strength": 3.579498, "rate_of_change": 0.23734671444718322, "market_dynamics": -0.678909, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1118.841919, "high": 1119.823359, "low": 1090.380162, "close": 1104.120239, "volume": 4600}, "trend_line": 1114.756775, "activity_lines": {"activity_5": 1119.692464, "activity_10": 1108.831199, "activity_20": 1117.312551, "activity_30": 1120.950555}, "trend_signal": 0, "fair_value": 945.69306, "relative_strength": -0.135888, "rate_of_change": 0.16961904479521495, "market_dynamics": -0.649543, "expectation": {"probability": 59.6378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1107.06456, "high": 1147.30363, "low": 1102.157404, "close": 1132.582031, "volume": 3100}, "trend_line": 1117.689416, "activity_lines": {"activity_5": 1125.253955, "activity_10": 1113.916839, "activity_20": 1117.260383, "activity_30": 1122.100571}, "trend_signal": 0, "fair_value": 947.936098, "relative_strength": 2.992937, "rate_of_change": 0.2630745168604044, "market_dynamics": -0.466892, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1132.582006, "high": 1152.210851, "low": 1121.786255, "close": 1143.37793, "volume": 3600}, "trend_line": 1120.468449, "activity_lines": {"activity_5": 1130.684603, "activity_10": 1120.554949, "activity_20": 1118.344677, "activity_30": 1123.757895}, "trend_signal": 0, "fair_value": 950.184019, "relative_strength": 3.641415, "rate_of_change": 0.24864089792902064, "market_dynamics": -0.364169, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1146.322266, "high": 1158.099487, "low": 1132.582031, "close": 1138.470703, "volume": 4300}, "trend_line": 1123.019722, "activity_lines": {"activity_5": 1132.712915, "activity_10": 1125.926105, "activity_20": 1119.018487, "activity_30": 1124.91933}, "trend_signal": 0, "fair_value": 952.482347, "relative_strength": 1.695335, "rate_of_change": 0.22769699604455684, "market_dynamics": -0.095397, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1155.155213, "high": 1155.155213, "low": 1128.656245, "close": 1151.22937, "volume": 6000}, "trend_line": 1125.996285, "activity_lines": {"activity_5": 1140.62985, "activity_10": 1132.385758, "activity_20": 1121.106848, "activity_30": 1126.739308}, "trend_signal": 0, "fair_value": 954.792292, "relative_strength": -1.582186, "rate_of_change": 0.2650499311533856, "market_dynamics": 0.235214, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1150.247986, "high": 1164.969604, "low": 1127.67486, "close": 1164.969604, "volume": 13700}, "trend_line": 1129.238302, "activity_lines": {"activity_5": 1150.9677, "activity_10": 1140.237285, "activity_20": 1124.821285, "activity_30": 1129.253715}, "trend_signal": 0, "fair_value": 957.207858, "relative_strength": 0.396783, "rate_of_change": 0.28792430696163734, "market_dynamics": 0.476746, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1135.526357, "high": 1143.37793, "low": 1128.656275, "close": 1132.582031, "volume": 8800}, "trend_line": 1131.36864, "activity_lines": {"activity_5": 1146.453068, "activity_10": 1140.522791, "activity_20": 1125.735338, "activity_30": 1129.46944}, "trend_signal": 0, "fair_value": 959.369032, "relative_strength": -1.815418, "rate_of_change": 0.1886526516349016, "market_dynamics": 0.512123, "expectation": {"probability": 55.5421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1133.563477, "high": 1142.396418, "low": 1128.65627, "close": 1132.582031, "volume": 6200}, "trend_line": 1133.049687, "activity_lines": {"activity_5": 1141.938436, "activity_10": 1139.791169, "activity_20": 1127.179454, "activity_30": 1129.547723}, "trend_signal": 0, "fair_value": 961.576985, "relative_strength": -2.361746, "rate_of_change": 0.14858525687967056, "market_dynamics": 0.551148, "expectation": {"probability": 63.6161, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1142.396484, "high": 1142.396484, "low": 1114.916107, "close": 1132.582031, "volume": 8100}, "trend_line": 1134.506087, "activity_lines": {"activity_5": 1138.14353, "activity_10": 1138.774037, "activity_20": 1128.562816, "activity_30": 1129.517552}, "trend_signal": 0, "fair_value": 963.779091, "relative_strength": -6.000014, "rate_of_change": 0.1285380523652208, "market_dynamics": 0.529743, "expectation": {"probability": 61.6569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1132.582031, "high": 1138.470703, "low": 1117.860458, "close": 1121.786255, "volume": 7800}, "trend_line": 1135.34589, "activity_lines": {"activity_5": 1131.142611, "activity_10": 1136.347212, "activity_20": 1128.759108, "activity_30": 1128.696917}, "trend_signal": 0, "fair_value": 965.999705, "relative_strength": -5.188238, "rate_of_change": 0.07402366630052946, "market_dynamics": 0.344701, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1118.841924, "high": 1132.582031, "low": 1118.841924, "close": 1122.7677, "volume": 4600}, "trend_line": 1134.517517, "activity_lines": {"activity_5": 1126.431714, "activity_10": 1134.045299, "activity_20": 1128.988115, "activity_30": 1127.885421}, "trend_signal": 0, "fair_value": 968.121356, "relative_strength": -7.187768, "rate_of_change": -0.07296217014535156, "market_dynamics": 0.22502, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1123.749039, "high": 1137.489212, "low": 1122.767599, "close": 1128.65625, "volume": 6100}, "trend_line": 1133.628695, "activity_lines": {"activity_5": 1126.497127, "activity_10": 1132.474987, "activity_20": 1129.721855, "activity_30": 1127.507275}, "trend_signal": 0, "fair_value": 970.280754, "relative_strength": -9.905633, "rate_of_change": -0.0783436118597974, "market_dynamics": 0.080681, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1136.507807, "high": 1136.507807, "low": 1123.749034, "close": 1133.563477, "volume": 4500}, "trend_line": 1132.903446, "activity_lines": {"activity_5": 1128.460002, "activity_10": 1131.868275, "activity_20": 1130.834152, "activity_30": 1127.503067}, "trend_signal": 0, "fair_value": 972.518389, "relative_strength": -7.828705, "rate_of_change": -0.0639758858609411, "market_dynamics": -0.1325, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1140.433594, "high": 1142.396479, "low": 1128.65625, "close": 1131.600586, "volume": 4900}, "trend_line": 1131.278369, "activity_lines": {"activity_5": 1129.70315, "activity_10": 1131.083119, "activity_20": 1131.708098, "activity_30": 1127.419012}, "trend_signal": 0, "fair_value": 974.778525, "relative_strength": -8.066983, "rate_of_change": -0.14344355697192568, "market_dynamics": -0.245273, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1141.415003, "high": 1175.765412, "low": 1132.582072, "close": 1138.470703, "volume": 7900}, "trend_line": 1128.630697, "activity_lines": {"activity_5": 1133.301766, "activity_10": 1131.671986, "activity_20": 1132.946584, "activity_30": 1127.883033}, "trend_signal": 0, "fair_value": 977.100243, "relative_strength": -7.953456, "rate_of_change": -0.23404248437460018, "market_dynamics": -0.141599, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1147.30367, "high": 1165.951009, "low": 1134.544946, "close": 1154.173706, "volume": 6900}, "trend_line": 1126.281811, "activity_lines": {"activity_5": 1141.02242, "activity_10": 1135.34792, "activity_20": 1135.45159, "activity_30": 1129.53097}, "trend_signal": 1, "fair_value": 979.528468, "relative_strength": -10.122392, "rate_of_change": -0.20811820963611388, "market_dynamics": -0.0177, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1157.118057, "high": 1167.91394, "low": 1151.229416, "close": 1159.080933, "volume": 6400}, "trend_line": 1123.454659, "activity_lines": {"activity_5": 1148.285083, "activity_10": 1140.112367, "activity_20": 1138.03605, "activity_30": 1131.647042}, "trend_signal": 1, "fair_value": 982.017388, "relative_strength": -10.155579, "rate_of_change": -0.25101639504325346, "market_dynamics": 0.182998, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1172.821137, "high": 1212.078669, "low": 1166.932495, "close": 1199.319946, "volume": 10800}, "trend_line": 1126.104545, "activity_lines": {"activity_5": 1166.932438, "activity_10": 1151.711199, "activity_20": 1144.06022, "activity_30": 1136.541577}, "trend_signal": 1, "fair_value": 984.793486, "relative_strength": -7.662652, "rate_of_change": 0.23586942105510678, "market_dynamics": 0.679577, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1199.319936, "high": 1204.227219, "low": 1177.728332, "close": 1191.468506, "volume": 12400}, "trend_line": 1129.179724, "activity_lines": {"activity_5": 1178.578882, "activity_10": 1160.669081, "activity_20": 1148.944057, "activity_30": 1140.758606}, "trend_signal": 1, "fair_value": 987.419849, "relative_strength": -9.034989, "rate_of_change": 0.27308112853768496, "market_dynamics": 1.008084, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1178.709681, "high": 1185.579762, "low": 1163.006714, "close": 1163.006714, "volume": 9700}, "trend_line": 1130.979032, "activity_lines": {"activity_5": 1176.746867, "activity_10": 1163.381428, "activity_20": 1150.981716, "activity_30": 1142.940993}, "trend_signal": 1, "fair_value": 989.904696, "relative_strength": -15.361629, "rate_of_change": 0.15934646732993255, "market_dynamics": 1.105771, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1140.433533, "high": 1167.913859, "low": 1140.433533, "close": 1147.303589, "volume": 6400}, "trend_line": 1132.189473, "activity_lines": {"activity_5": 1168.044743, "activity_10": 1162.489198, "activity_20": 1151.313531, "activity_30": 1143.99419}, "trend_signal": 1, "fair_value": 992.218713, "relative_strength": -15.46964, "rate_of_change": 0.10702594528736993, "market_dynamics": 1.055872, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1159.080963, "high": 1164.969604, "low": 1149.26656, "close": 1154.173706, "volume": 1800}, "trend_line": 1133.661633, "activity_lines": {"activity_5": 1162.090666, "activity_10": 1162.399973, "activity_20": 1152.094007, "activity_30": 1145.412528}, "trend_signal": 1, "fair_value": 994.547532, "relative_strength": -17.703283, "rate_of_change": 0.13002770606047057, "market_dynamics": 0.622425, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1156.136607, "high": 1182.635457, "low": 1154.173726, "close": 1162.025269, "volume": 5200}, "trend_line": 1134.970219, "activity_lines": {"activity_5": 1159.080925, "activity_10": 1163.274352, "activity_20": 1153.519434, "activity_30": 1147.24244}, "trend_signal": 1, "fair_value": 997.037783, "relative_strength": -21.779498, "rate_of_change": 0.11543003325756061, "market_dynamics": 0.28146, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1158.099538, "high": 1176.746826, "low": 1158.099487, "close": 1166.932495, "volume": 1900}, "trend_line": 1138.176257, "activity_lines": {"activity_5": 1160.193237, "activity_10": 1164.523466, "activity_20": 1155.323418, "activity_30": 1149.304522}, "trend_signal": 1, "fair_value": 999.489322, "relative_strength": -17.933416, "rate_of_change": 0.28247772023699547, "market_dynamics": 0.200882, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1167.913945, "high": 1187.542725, "low": 1167.913945, "close": 1187.542725, "volume": 5300}, "trend_line": 1141.415011, "activity_lines": {"activity_5": 1169.811361, "activity_10": 1168.877497, "activity_20": 1158.95475, "activity_30": 1152.489455}, "trend_signal": 1, "fair_value": 1002.049587, "relative_strength": -16.430818, "rate_of_change": 0.2845564542469604, "market_dynamics": 0.41117, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1207.171529, "high": 1215.023073, "low": 1191.468506, "close": 1194.41272, "volume": 5100}, "trend_line": 1145.471627, "activity_lines": {"activity_5": 1180.083749, "activity_10": 1173.588399, "activity_20": 1163.067446, "activity_30": 1155.908662}, "trend_signal": 1, "fair_value": 1004.74745, "relative_strength": -12.732364, "rate_of_change": 0.35540236994481306, "market_dynamics": 0.668238, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1210.115763, "high": 1214.041626, "low": 1188.524119, "close": 1202.264282, "volume": 6200}, "trend_line": 1149.659106, "activity_lines": {"activity_5": 1189.832715, "activity_10": 1178.995239, "activity_20": 1167.787704, "activity_30": 1159.572705}, "trend_signal": 1, "fair_value": 1007.402084, "relative_strength": -14.77911, "rate_of_change": 0.365568111972115, "market_dynamics": 0.923972, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1202.264302, "high": 1221.893066, "low": 1187.542679, "close": 1216.985962, "volume": 6000}, "trend_line": 1152.996004, "activity_lines": {"activity_5": 1201.28287, "activity_10": 1186.293597, "activity_20": 1173.578207, "activity_30": 1163.916373}, "trend_signal": 1, "fair_value": 1010.197868, "relative_strength": -13.95288, "rate_of_change": 0.29025108248044607, "market_dynamics": 1.235264, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1216.004451, "high": 1216.004471, "low": 1199.319967, "close": 1207.171509, "volume": 5200}, "trend_line": 1154.468164, "activity_lines": {"activity_5": 1205.797494, "activity_10": 1191.486308, "activity_20": 1178.032077, "activity_30": 1167.411567}, "trend_signal": 1, "fair_value": 1012.907349, "relative_strength": -15.031317, "rate_of_change": 0.12768127512086358, "market_dynamics": 1.295656, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1206.190084, "high": 1216.985927, "low": 1198.338567, "close": 1211.09729, "volume": 6800}, "trend_line": 1157.543343, "activity_lines": {"activity_5": 1208.93811, "activity_10": 1197.107289, "activity_20": 1182.504642, "activity_30": 1171.065059}, "trend_signal": 1, "fair_value": 1015.659537, "relative_strength": -12.25483, "rate_of_change": 0.2663719187669312, "market_dynamics": 1.352997, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1209.134394, "high": 1218.948797, "low": 1206.190074, "close": 1213.060181, "volume": 5200}, "trend_line": 1161.174675, "activity_lines": {"activity_5": 1211.16272, "activity_10": 1202.210784, "activity_20": 1186.738859, "activity_30": 1174.64679}, "trend_signal": 1, "fair_value": 1018.424308, "relative_strength": -14.080015, "rate_of_change": 0.3137102400492946, "market_dynamics": 1.298821, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1212.07876, "high": 1227.781718, "low": 1212.07876, "close": 1223.855957, "volume": 3000}, "trend_line": 1164.217139, "activity_lines": {"activity_5": 1215.742757, "activity_10": 1208.081574, "activity_20": 1191.571281, "activity_30": 1178.690744}, "trend_signal": 1, "fair_value": 1021.258283, "relative_strength": -12.41553, "rate_of_change": 0.2620160485329315, "market_dynamics": 1.112124, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1224.837442, "high": 1314.148473, "low": 1224.837442, "close": 1273.909424, "volume": 11300}, "trend_line": 1168.568189, "activity_lines": {"activity_5": 1235.567839, "activity_10": 1221.786044, "activity_20": 1200.717368, "activity_30": 1185.767665}, "trend_signal": 1, "fair_value": 1024.454045, "relative_strength": -11.350448, "rate_of_change": 0.37373182838875785, "market_dynamics": 1.279157, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1273.909419, "high": 1280.779531, "low": 1257.224935, "close": 1278.81665, "volume": 8600}, "trend_line": 1173.246387, "activity_lines": {"activity_5": 1253.233765, "activity_10": 1234.34848, "activity_20": 1209.662495, "activity_30": 1192.880469}, "trend_signal": 1, "fair_value": 1027.593552, "relative_strength": -13.923583, "rate_of_change": 0.40033590200698493, "market_dynamics": 1.443616, "expectation": {"probability": 58.5677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1276.853755, "high": 1279.798065, "low": 1267.039307, "close": 1267.039307, "volume": 11300}, "trend_line": 1177.106718, "activity_lines": {"activity_5": 1262.197567, "activity_10": 1242.735323, "activity_20": 1216.784942, "activity_30": 1198.931625}, "trend_signal": 1, "fair_value": 1030.680953, "relative_strength": -14.251489, "rate_of_change": 0.3290298647218496, "market_dynamics": 1.665874, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1268.020813, "high": 1270.965134, "low": 1236.614766, "close": 1240.540527, "volume": 11700}, "trend_line": 1179.625749, "activity_lines": {"activity_5": 1258.598975, "activity_10": 1244.858813, "activity_20": 1220.771465, "activity_30": 1203.024129}, "trend_signal": 1, "fair_value": 1033.586795, "relative_strength": -14.828046, "rate_of_change": 0.21400192195658177, "market_dynamics": 1.80836, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1264.09498, "high": 1264.095006, "low": 1226.800253, "close": 1254.28064, "volume": 10500}, "trend_line": 1183.682369, "activity_lines": {"activity_5": 1257.748397, "activity_10": 1248.641819, "activity_20": 1225.655299, "activity_30": 1207.840574}, "trend_signal": 1, "fair_value": 1036.475462, "relative_strength": -14.865829, "rate_of_change": 0.3438904248605094, "market_dynamics": 1.70334, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1264.095006, "high": 1274.890839, "low": 1263.113566, "close": 1271.946533, "volume": 9000}, "trend_line": 1188.327852, "activity_lines": {"activity_5": 1260.758138, "activity_10": 1254.691053, "activity_20": 1231.768266, "activity_30": 1213.535036}, "trend_signal": 1, "fair_value": 1039.424744, "relative_strength": -17.218339, "rate_of_change": 0.39246026819884017, "market_dynamics": 1.603662, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1271.946518, "high": 1321.018529, "low": 1266.057877, "close": 1316.111328, "volume": 15100}, "trend_line": 1194.445496, "activity_lines": {"activity_5": 1278.620337, "activity_10": 1267.770967, "activity_20": 1241.741564, "activity_30": 1221.779131}, "trend_signal": 1, "fair_value": 1042.668829, "relative_strength": -13.619729, "rate_of_change": 0.5148111263826672, "market_dynamics": 1.566028, "expectation": {"probability": 58.8914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1306.297007, "high": 1322.0, "low": 1207.0, "close": 1241.0, "volume": 29500}, "trend_line": 1198.419287, "activity_lines": {"activity_5": 1268.959115, "activity_10": 1265.213552, "activity_20": 1243.967865, "activity_30": 1224.782648}, "trend_signal": 1, "fair_value": 1045.371262, "relative_strength": -20.837648, "rate_of_change": 0.33268918617948323, "market_dynamics": 1.337351, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1232.0, "high": 1234.0, "low": 1181.0, "close": 1196.0, "volume": 14900}, "trend_line": 1200.860364, "activity_lines": {"activity_5": 1246.033846, "activity_10": 1253.930633, "activity_20": 1241.537055, "activity_30": 1224.626565}, "trend_signal": 1, "fair_value": 1047.707015, "relative_strength": -18.792145, "rate_of_change": 0.20369139803404634, "market_dynamics": 0.794854, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1195.0, "high": 1236.0, "low": 1166.0, "close": 1189.0, "volume": 9200}, "trend_line": 1202.871822, "activity_lines": {"activity_5": 1223.744613, "activity_10": 1241.685172, "activity_20": 1238.207691, "activity_30": 1223.86138}, "trend_signal": 1, "fair_value": 1050.094165, "relative_strength": -16.08779, "rate_of_change": 0.1675014065165844, "market_dynamics": 0.110769, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1182.0, "high": 1204.0, "low": 1180.0, "close": 1180.0, "volume": 4000}, "trend_line": 1204.419706, "activity_lines": {"activity_5": 1202.807422, "activity_10": 1228.437092, "activity_20": 1233.855344, "activity_30": 1222.385778}, "trend_signal": 0, "fair_value": 1052.363455, "relative_strength": -15.570349, "rate_of_change": 0.1286823726094267, "market_dynamics": -0.679055, "expectation": {"probability": 59.7576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1197.0, "high": 1197.0, "low": 1153.0, "close": 1180.0, "volume": 5900}, "trend_line": 1206.03302, "activity_lines": {"activity_5": 1188.0, "activity_10": 1216.896456, "activity_20": 1229.417404, "activity_30": 1220.810314}, "trend_signal": 0, "fair_value": 1054.608677, "relative_strength": -15.085134, "rate_of_change": 0.13394948554587774, "market_dynamics": -1.124558, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1178.0, "high": 1188.0, "low": 1158.0, "close": 1161.0, "volume": 6600}, "trend_line": 1206.783997, "activity_lines": {"activity_5": 1175.933333, "activity_10": 1203.69794, "activity_20": 1223.107713, "activity_30": 1217.904957}, "trend_signal": 0, "fair_value": 1056.641852, "relative_strength": -15.348202, "rate_of_change": 0.062268361441705854, "market_dynamics": -1.267733, "expectation": {"probability": 57.9659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1212.0, "high": 1212.0, "low": 1161.0, "close": 1180.0, "volume": 8700}, "trend_line": 1207.644873, "activity_lines": {"activity_5": 1175.533333, "activity_10": 1195.881958, "activity_20": 1218.73394, "activity_30": 1216.176958}, "trend_signal": 0, "fair_value": 1058.760721, "relative_strength": -19.034686, "rate_of_change": 0.07133637851844683, "market_dynamics": -1.226702, "expectation": {"probability": 60.6978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1162.0, "close": 1165.0, "volume": 10200}, "trend_line": 1207.842175, "activity_lines": {"activity_5": 1171.2, "activity_10": 1186.43944, "activity_20": 1213.000228, "activity_30": 1213.425675}, "trend_signal": 0, "fair_value": 1060.753352, "relative_strength": -21.508787, "rate_of_change": 0.01633774998024904, "market_dynamics": -1.173047, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1165.0, "high": 1165.0, "low": 1144.0, "close": 1155.0, "volume": 12900}, "trend_line": 1206.364844, "activity_lines": {"activity_5": 1165.133333, "activity_10": 1176.802024, "activity_20": 1206.491584, "activity_30": 1210.016503}, "trend_signal": 0, "fair_value": 1062.68188, "relative_strength": -23.175868, "rate_of_change": -0.1223115925721048, "market_dynamics": -1.082588, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1156.0, "high": 1164.0, "low": 1150.0, "close": 1155.0, "volume": 3900}, "trend_line": 1205.149227, "activity_lines": {"activity_5": 1160.733333, "activity_10": 1169.290909, "activity_20": 1200.27811, "activity_30": 1206.702642}, "trend_signal": 0, "fair_value": 1064.604392, "relative_strength": -22.330877, "rate_of_change": -0.10076694509508088, "market_dynamics": -1.109616, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1155.0, "high": 1163.0, "low": 1140.0, "close": 1160.0, "volume": 5100}, "trend_line": 1205.049003, "activity_lines": {"activity_5": 1159.666667, "activity_10": 1165.618182, "activity_20": 1194.789264, "activity_30": 1203.789789}, "trend_signal": 0, "fair_value": 1066.552938, "relative_strength": -25.327081, "rate_of_change": -0.008316314507334088, "market_dynamics": -1.12968, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1162.0, "high": 1211.0, "low": 1160.0, "close": 1200.0, "volume": 15500}, "trend_line": 1206.80555, "activity_lines": {"activity_5": 1172.0, "activity_10": 1170.690909, "activity_20": 1193.353261, "activity_30": 1203.464046}, "trend_signal": 0, "fair_value": 1068.318666, "relative_strength": -20.415409, "rate_of_change": 0.14576560750865622, "market_dynamics": -0.924781, "expectation": {"probability": 59.261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1166.0, "close": 1166.0, "volume": 3100}, "trend_line": 1207.19976, "activity_lines": {"activity_5": 1171.666667, "activity_10": 1169.509091, "activity_20": 1188.741355, "activity_30": 1200.83143}, "trend_signal": 0, "fair_value": 1070.233471, "relative_strength": -24.332995, "rate_of_change": 0.03266557731690329, "market_dynamics": -0.919022, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1176.0, "high": 1178.0, "low": 1094.0, "close": 1099.0, "volume": 26400}, "trend_line": 1205.098918, "activity_lines": {"activity_5": 1148.933333, "activity_10": 1156.563636, "activity_20": 1178.024, "activity_30": 1193.850801}, "trend_signal": 0, "fair_value": 1071.803025, "relative_strength": -31.215931, "rate_of_change": -0.1740260452006764, "market_dynamics": -0.807328, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1067.0, "high": 1074.0, "low": 1066.0, "close": 1066.0, "volume": 2200}, "trend_line": 1201.734501, "activity_lines": {"activity_5": 1118.933333, "activity_10": 1139.090909, "activity_20": 1164.996691, "activity_30": 1184.876677}, "trend_signal": 0, "fair_value": 1073.16104, "relative_strength": -32.789248, "rate_of_change": -0.2791818123597389, "market_dynamics": -0.85658, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1064.0, "high": 1085.0, "low": 1060.0, "close": 1070.0, "volume": 6100}, "trend_line": 1197.81641, "activity_lines": {"activity_5": 1096.2, "activity_10": 1124.418182, "activity_20": 1153.363746, "activity_30": 1176.377677}, "trend_signal": 0, "fair_value": 1074.370209, "relative_strength": -31.177892, "rate_of_change": -0.32603632472394206, "market_dynamics": -1.068921, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1077.0, "high": 1084.0, "low": 1060.0, "close": 1060.0, "volume": 8600}, "trend_line": 1193.335986, "activity_lines": {"activity_5": 1076.133333, "activity_10": 1109.581818, "activity_20": 1141.716703, "activity_30": 1167.486296}, "trend_signal": 0, "fair_value": 1075.677729, "relative_strength": -36.054512, "rate_of_change": -0.3740493086081412, "market_dynamics": -1.066767, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1063.0, "high": 1080.0, "low": 1057.0, "close": 1073.0, "volume": 9800}, "trend_line": 1189.027177, "activity_lines": {"activity_5": 1069.733333, "activity_10": 1099.290909, "activity_20": 1132.167472, "activity_30": 1159.722684}, "trend_signal": 0, "fair_value": 1076.900112, "relative_strength": -32.773577, "rate_of_change": -0.36107257725822994, "market_dynamics": -1.060953, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1075.0, "high": 1105.0, "low": 1060.0, "close": 1105.0, "volume": 23900}, "trend_line": 1185.294312, "activity_lines": {"activity_5": 1080.2, "activity_10": 1096.490909, "activity_20": 1126.529102, "activity_30": 1154.301575}, "trend_signal": 0, "fair_value": 1078.309572, "relative_strength": -30.36819, "rate_of_change": -0.3139427821505502, "market_dynamics": -0.822857, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1130.0, "high": 1155.0, "low": 1090.0, "close": 1095.0, "volume": 33800}, "trend_line": 1181.555261, "activity_lines": {"activity_5": 1086.933333, "activity_10": 1092.781818, "activity_20": 1120.733333, "activity_30": 1148.476136}, "trend_signal": 0, "fair_value": 1079.642895, "relative_strength": -29.045675, "rate_of_change": -0.3154533825182161, "market_dynamics": -0.60677, "expectation": {"probability": 55.3869, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad031f9-40a6-41f0-bac7-daeddb1d11b1/", "share_image": "https://sharemaestro.com/terminal/5ad031f9-40a6-41f0-bac7-daeddb1d11b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}