{"ticker": {"uuid": "5ad0991a-509d-4983-a38a-76d1c96e3e45", "symbol": "5599", "name": "S&J CORPORATION", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5599 fell 45.43%, moving from 1,627.25 to 888.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.22 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "888.00"}, {"label": "12-Week Change", "value": "-45.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.22"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 994.0, "high": 994.0, "low": 888.0, "close": 888.0, "volume": 360400}, "trend_line": 1645.740039, "activity_lines": {"activity_5": 1037.066667, "activity_10": 1176.981818, "activity_20": 1377.396199, "activity_30": 1524.143543}, "trend_signal": 0, "fair_value": 1232.399112, "relative_strength": -56.21905, "rate_of_change": -1.1567858186548294, "market_dynamics": -1.020338, "expectation": {"probability": 53.8328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 1276.64536, "high": 1303.386574, "low": 1166.709259, "close": 1180.575073, "volume": 995200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1180.575073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1138.97761, "high": 1294.472901, "low": 1058.753969, "close": 1149.872192, "volume": 1051900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1165.223633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1149.872225, "high": 1320.223666, "low": 1148.88181, "close": 1205.335449, "volume": 554100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1178.594238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1206.325932, "high": 1287.539993, "low": 1195.431363, "close": 1216.22998, "volume": 123500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1188.003174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1216.230073, "high": 1231.086304, "low": 1168.690098, "close": 1202.364258, "volume": 172300}, "trend_line": null, "activity_lines": {"activity_5": 1198.204468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1190.87539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1211.277988, "high": 1337.060705, "low": 1196.421758, "close": 1204.345093, "volume": 331100}, "trend_line": null, "activity_lines": {"activity_5": 1202.694368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1193.120341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1208.306677, "high": 1252.875366, "low": 1178.594243, "close": 1180.575073, "volume": 168400}, "trend_line": null, "activity_lines": {"activity_5": 1197.676261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1191.32816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1187.508001, "high": 1196.421672, "low": 1123.131008, "close": 1187.507935, "volume": 192900}, "trend_line": null, "activity_lines": {"activity_5": 1192.922249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1190.850632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1192.460108, "high": 1221.182141, "low": 1140.95845, "close": 1184.536743, "volume": 100400}, "trend_line": null, "activity_lines": {"activity_5": 1188.366341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1190.149088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1168.690104, "high": 1177.603842, "low": 1040.926572, "close": 1123.130981, "volume": 206100}, "trend_line": null, "activity_lines": {"activity_5": 1165.454728, "activity_10": 1179.188492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1183.447278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1168.690063, "high": 1176.613384, "low": 1113.226804, "close": 1139.968018, "volume": 88600}, "trend_line": null, "activity_lines": {"activity_5": 1153.437679, "activity_10": 1171.283172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1179.494618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1139.968102, "high": 1357.859425, "low": 1131.054363, "close": 1203.354614, "volume": 1194500}, "trend_line": null, "activity_lines": {"activity_5": 1166.8413, "activity_10": 1175.640998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1181.482951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1262.779534, "high": 1447.987279, "low": 1237.028736, "close": 1247.92334, "volume": 964000}, "trend_line": null, "activity_lines": {"activity_5": 1193.582528, "activity_10": 1187.129821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1186.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1214.249212, "high": 1233.067104, "low": 1114.217248, "close": 1125.111816, "volume": 259800}, "trend_line": null, "activity_lines": {"activity_5": 1175.358887, "activity_10": 1175.51495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1182.202183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1142.939274, "high": 1199.392976, "low": 1138.977613, "close": 1155.814697, "volume": 98500}, "trend_line": null, "activity_lines": {"activity_5": 1171.331201, "activity_10": 1171.139116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1180.443017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1155.814638, "high": 1185.527157, "low": 1077.571826, "close": 1123.130981, "volume": 140700}, "trend_line": null, "activity_lines": {"activity_5": 1154.230029, "activity_10": 1161.667143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1176.861015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1122.140513, "high": 1122.140513, "low": 1011.214033, "close": 1031.022339, "volume": 132500}, "trend_line": null, "activity_lines": {"activity_5": 1107.548445, "activity_10": 1136.924765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1168.28227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1031.022343, "high": 1071.62945, "low": 1003.290743, "close": 1018.146973, "volume": 97000}, "trend_line": null, "activity_lines": {"activity_5": 1068.063892, "activity_10": 1112.560551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1159.94142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1007.252385, "high": 1015.175707, "low": 935.942485, "close": 954.760376, "volume": 135400}, "trend_line": null, "activity_lines": {"activity_5": 1022.768897, "activity_10": 1079.750792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1149.142417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 958.722061, "high": 1018.146953, "low": 942.875415, "close": 985.463257, "volume": 57100}, "trend_line": null, "activity_lines": {"activity_5": 999.064958, "activity_10": 1056.701127, "activity_20": 1108.67092, "activity_30": null}, "trend_signal": 0, "fair_value": 1140.958459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 990.415342, "high": 997.348249, "low": 974.568695, "close": 988.434509, "volume": 21200}, "trend_line": null, "activity_lines": {"activity_5": 987.708199, "activity_10": 1036.69474, "activity_20": 1094.144829, "activity_30": null}, "trend_signal": 0, "fair_value": 1133.695414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1001.309891, "high": 1014.18529, "low": 976.549506, "close": 979.520752, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 982.359953, "activity_10": 1017.822824, "activity_20": 1079.684765, "activity_30": null}, "trend_signal": 0, "fair_value": 1126.687475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 975.559132, "high": 1108.274792, "low": 893.354614, "close": 1056.773193, "volume": 216600}, "trend_line": null, "activity_lines": {"activity_5": 1006.195959, "activity_10": 1017.066513, "activity_20": 1073.393273, "activity_30": null}, "trend_signal": 0, "fair_value": 1123.647724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1099.360993, "high": 1099.360993, "low": 964.664564, "close": 999.329102, "volume": 61600}, "trend_line": null, "activity_lines": {"activity_5": 1008.308854, "activity_10": 1009.341279, "activity_20": 1062.338354, "activity_30": null}, "trend_signal": 0, "fair_value": 1118.467781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 999.329056, "high": 1005.27157, "low": 955.750817, "close": 966.645386, "volume": 59000}, "trend_line": null, "activity_lines": {"activity_5": 996.555929, "activity_10": 997.960509, "activity_20": 1049.203562, "activity_30": null}, "trend_signal": 0, "fair_value": 1112.394885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 966.64536, "high": 987.444064, "low": 931.980825, "close": 983.482422, "volume": 57200}, "trend_line": null, "activity_lines": {"activity_5": 991.669873, "activity_10": 993.080461, "activity_20": 1038.794768, "activity_30": null}, "trend_signal": 0, "fair_value": 1107.436714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 989.42493, "high": 1033.993588, "low": 965.65494, "close": 980.511169, "volume": 61800}, "trend_line": null, "activity_lines": {"activity_5": 986.123539, "activity_10": 990.19925, "activity_20": 1029.154725, "activity_30": null}, "trend_signal": 0, "fair_value": 1102.735767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 980.51118, "high": 994.376982, "low": 955.750819, "close": 974.568665, "volume": 47200}, "trend_line": null, "activity_lines": {"activity_5": 978.530343, "activity_10": 987.155968, "activity_20": 1019.901414, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.158371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 974.568665, "high": 1054.792324, "low": 970.607003, "close": 1038.945679, "volume": 61600}, "trend_line": null, "activity_lines": {"activity_5": 997.876453, "activity_10": 996.609931, "activity_20": 1017.793243, "activity_30": null}, "trend_signal": 0, "fair_value": 1096.116554, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.430251, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1064.696453, "high": 1180.575119, "low": 1039.93607, "close": 1102.332275, "volume": 347200}, "trend_line": 1096.323745, "activity_lines": {"activity_5": 1035.710323, "activity_10": 1016.058088, "activity_20": 1022.415183, "activity_30": 1054.010647}, "trend_signal": 0, "fair_value": 1096.323745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.111281, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1161.757159, "high": 1220.191666, "low": 1121.150205, "close": 1163.738037, "volume": 344300}, "trend_line": 1095.76251, "activity_lines": {"activity_5": 1084.966988, "activity_10": 1044.546037, "activity_20": 1032.984331, "activity_30": 1058.359957}, "trend_signal": 0, "fair_value": 1098.498399, "relative_strength": null, "rate_of_change": -0.051192451368450194, "market_dynamics": 0.556272, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1186.517568, "high": 1194.440891, "low": 1120.159744, "close": 1158.785889, "volume": 125200}, "trend_line": 1096.059633, "activity_lines": {"activity_5": 1120.555896, "activity_10": 1068.946259, "activity_20": 1042.968656, "activity_30": 1062.425981}, "trend_signal": 0, "fair_value": 1100.382383, "relative_strength": null, "rate_of_change": 0.02711563840599511, "market_dynamics": 1.017966, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1235.047934, "high": 1264.760395, "low": 1095.39932, "close": 1133.035156, "volume": 212300}, "trend_line": 1093.649624, "activity_lines": {"activity_5": 1135.676245, "activity_10": 1085.405164, "activity_20": 1050.712762, "activity_30": 1064.811499}, "trend_signal": 0, "fair_value": 1101.371861, "relative_strength": null, "rate_of_change": -0.21987936855258428, "market_dynamics": 1.282527, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1133.035198, "high": 1157.795583, "low": 990.415349, "close": 992.396179, "volume": 167800}, "trend_line": 1086.188497, "activity_lines": {"activity_5": 1093.352502, "activity_10": 1074.906764, "activity_20": 1045.609766, "activity_30": 1058.279018}, "trend_signal": 0, "fair_value": 1098.166694, "relative_strength": null, "rate_of_change": -0.6822227920411014, "market_dynamics": 1.046975, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 974.568696, "high": 1023.099012, "low": 841.85304, "close": 1001.309875, "volume": 166300}, "trend_line": 1079.486684, "activity_lines": {"activity_5": 1057.103292, "activity_10": 1066.155089, "activity_20": 1041.987673, "activity_30": 1052.802978}, "trend_signal": 0, "fair_value": 1095.399356, "relative_strength": null, "rate_of_change": -0.617002759512756, "market_dynamics": 0.729119, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1004.281123, "high": 1146.900954, "low": 1002.300327, "close": 1101.341797, "volume": 137300}, "trend_line": 1076.053241, "activity_lines": {"activity_5": 1060.932882, "activity_10": 1074.960773, "activity_20": 1048.628167, "activity_30": 1054.212985}, "trend_signal": 0, "fair_value": 1095.564424, "relative_strength": null, "rate_of_change": -0.31806256166842145, "market_dynamics": 0.604453, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1099.361063, "high": 1099.361063, "low": 991.405807, "close": 1028.051147, "volume": 60800}, "trend_line": 1070.96911, "activity_lines": {"activity_5": 1044.492004, "activity_10": 1068.297987, "activity_20": 1048.392357, "activity_30": 1051.116076}, "trend_signal": 0, "fair_value": 1093.739741, "relative_strength": null, "rate_of_change": -0.4724795025267779, "market_dynamics": 0.313632, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1050.830643, "high": 1077.571899, "low": 1002.300308, "close": 1036.964844, "volume": 45200}, "trend_line": 1065.951007, "activity_lines": {"activity_5": 1039.738009, "activity_10": 1062.391509, "activity_20": 1049.019619, "activity_30": 1048.922253}, "trend_signal": 0, "fair_value": 1092.245665, "relative_strength": null, "rate_of_change": -0.4685572117014757, "market_dynamics": 0.245767, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1037.955318, "high": 1057.763541, "low": 952.77953, "close": 975.559082, "volume": 92400}, "trend_line": 1058.985085, "activity_lines": {"activity_5": 1020.920113, "activity_10": 1044.185872, "activity_20": 1043.709105, "activity_30": 1043.090515}, "trend_signal": 0, "fair_value": 1089.253701, "relative_strength": null, "rate_of_change": -0.6534936365982404, "market_dynamics": 0.125599, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 945.846641, "high": 1003.29071, "low": 939.904149, "close": 1003.29071, "volume": 43100}, "trend_line": 1054.990409, "activity_lines": {"activity_5": 1012.468567, "activity_10": 1032.174832, "activity_20": 1040.940656, "activity_30": 1039.49733}, "trend_signal": 0, "fair_value": 1087.104626, "relative_strength": null, "rate_of_change": -0.37721739961994144, "market_dynamics": -0.109828, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1003.290704, "high": 1003.290704, "low": 951.789108, "close": 992.396179, "volume": 63600}, "trend_line": 1050.071348, "activity_lines": {"activity_5": 1000.253454, "activity_10": 1019.983725, "activity_20": 1037.04974, "activity_30": 1035.458993}, "trend_signal": 0, "fair_value": 1084.794664, "relative_strength": null, "rate_of_change": -0.46626594498263885, "market_dynamics": -0.215554, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 996.357818, "high": 1025.079894, "low": 978.530364, "close": 996.357849, "volume": 97800}, "trend_line": 1043.171456, "activity_lines": {"activity_5": 996.62194, "activity_10": 1011.628227, "activity_20": 1033.517262, "activity_30": 1031.993606}, "trend_signal": 0, "fair_value": 1082.689026, "relative_strength": null, "rate_of_change": -0.6570879219913645, "market_dynamics": -0.331183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 970.607054, "high": 987.444079, "low": 950.798746, "close": 969.616638, "volume": 50900}, "trend_line": 1033.894566, "activity_lines": {"activity_5": 986.189575, "activity_10": 1001.363928, "activity_20": 1027.357824, "activity_30": 1027.248133}, "trend_signal": 0, "fair_value": 1080.059435, "relative_strength": null, "rate_of_change": -0.8892967638869227, "market_dynamics": -0.476909, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 974.568709, "high": 1020.127782, "low": 965.65497, "close": 972.58783, "volume": 81400}, "trend_line": 1028.810433, "activity_lines": {"activity_5": 981.237488, "activity_10": 994.611092, "activity_20": 1021.896388, "activity_30": 1023.29286}, "trend_signal": 0, "fair_value": 1077.616899, "relative_strength": null, "rate_of_change": -0.49174578987001255, "market_dynamics": -0.595966, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 978.530324, "high": 978.530324, "low": 905.239589, "close": 917.124573, "volume": 67700}, "trend_line": 1020.854095, "activity_lines": {"activity_5": 957.995732, "activity_10": 978.134179, "activity_20": 1011.280077, "activity_30": 1016.087321}, "trend_signal": 0, "fair_value": 1074.050403, "relative_strength": null, "rate_of_change": -0.7733531605817291, "market_dynamics": -0.775577, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 916.134162, "high": 932.971222, "low": 831.948895, "close": 851.757202, "volume": 143800}, "trend_line": 1011.808303, "activity_lines": {"activity_5": 918.709261, "activity_10": 951.302931, "activity_20": 994.674116, "activity_30": 1005.177844}, "trend_signal": 0, "fair_value": 1069.217942, "relative_strength": null, "rate_of_change": -0.8861003785266695, "market_dynamics": -0.909534, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 849.77636, "high": 905.239618, "low": 846.805114, "close": 877.507996, "volume": 57700}, "trend_line": 1006.691158, "activity_lines": {"activity_5": 897.38232, "activity_10": 933.691547, "activity_20": 981.147873, "activity_30": 996.513308}, "trend_signal": 0, "fair_value": 1065.139007, "relative_strength": null, "rate_of_change": -0.5057425388611434, "market_dynamics": -1.009226, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 880.479246, "high": 895.335449, "low": 861.661358, "close": 868.594238, "volume": 31200}, "trend_line": 1001.706067, "activity_lines": {"activity_5": 881.00745, "activity_10": 917.196629, "activity_20": 967.263193, "activity_30": 987.603829}, "trend_signal": 0, "fair_value": 1061.044324, "relative_strength": null, "rate_of_change": -0.49519566754752514, "market_dynamics": -1.090095, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 873.546299, "high": 917.124582, "low": 868.594236, "close": 896.325867, "volume": 87200}, "trend_line": 999.75825, "activity_lines": {"activity_5": 880.611283, "activity_10": 908.805108, "activity_20": 956.524261, "activity_30": 980.805107}, "trend_signal": 0, "fair_value": 1057.682723, "relative_strength": null, "rate_of_change": -0.1944499553480279, "market_dynamics": -0.97961, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 889.392979, "high": 933.96167, "low": 889.392979, "close": 907.220459, "volume": 46700}, "trend_line": 997.150157, "activity_lines": {"activity_5": 888.930778, "activity_10": 903.835026, "activity_20": 947.50205, "activity_30": 974.834927}, "trend_signal": 0, "fair_value": 1054.673478, "relative_strength": null, "rate_of_change": -0.26087236589444895, "market_dynamics": -1.032187, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 907.220442, "high": 921.086256, "low": 871.56549, "close": 895.335449, "volume": 31100}, "trend_line": 994.046855, "activity_lines": {"activity_5": 893.948877, "activity_10": 898.450766, "activity_20": 938.277038, "activity_30": 968.266236}, "trend_signal": 0, "fair_value": 1051.549203, "relative_strength": null, "rate_of_change": -0.3112171199307132, "market_dynamics": -1.008422, "expectation": {"probability": 56.1785, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 893.354608, "high": 900.287534, "low": 871.565499, "close": 875.527161, "volume": 82500}, "trend_line": 990.580402, "activity_lines": {"activity_5": 889.458997, "activity_10": 891.229739, "activity_20": 928.44363, "activity_30": 960.619804}, "trend_signal": 0, "fair_value": 1048.164163, "relative_strength": -19.180293, "rate_of_change": -0.3487212883943988, "market_dynamics": -0.956353, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 851.757163, "high": 858.690088, "low": 828.977611, "close": 854.728455, "volume": 166400}, "trend_line": 983.845577, "activity_lines": {"activity_5": 878.16827, "activity_10": 882.42405, "activity_20": 917.978243, "activity_30": 951.855162}, "trend_signal": 0, "fair_value": 1044.514433, "relative_strength": -21.083344, "rate_of_change": -0.6798867599643871, "market_dynamics": -0.913232, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 851.757189, "high": 869.584641, "low": 833.929705, "close": 867.603821, "volume": 79300}, "trend_line": 979.454734, "activity_lines": {"activity_5": 872.093718, "activity_10": 878.048213, "activity_20": 910.064352, "activity_30": 944.355694}, "trend_signal": 0, "fair_value": 1041.238311, "relative_strength": -17.596424, "rate_of_change": -0.4462939207785876, "market_dynamics": -0.8508, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 862.651731, "high": 934.952078, "low": 814.121426, "close": 902.268372, "volume": 226400}, "trend_line": 977.308834, "activity_lines": {"activity_5": 879.488819, "activity_10": 881.883823, "activity_20": 906.046096, "activity_30": 939.375929}, "trend_signal": 0, "fair_value": 1038.711584, "relative_strength": -16.86344, "rate_of_change": -0.21909128880681722, "market_dynamics": -0.493334, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 917.124601, "high": 943.865815, "low": 911.182109, "close": 930.0, "volume": 23300}, "trend_line": 975.526086, "activity_lines": {"activity_5": 896.457935, "activity_10": 891.031659, "activity_20": 905.140574, "activity_30": 936.323746}, "trend_signal": 0, "fair_value": 1036.770306, "relative_strength": -12.659394, "rate_of_change": -0.18241398603791636, "market_dynamics": -0.208065, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 940.894576, "high": 982.492021, "low": 905.239623, "close": 945.846619, "volume": 104100}, "trend_line": 974.370601, "activity_lines": {"activity_5": 916.398287, "activity_10": 901.638102, "activity_20": 906.560167, "activity_30": 934.408942}, "trend_signal": 0, "fair_value": 1035.175154, "relative_strength": -8.941287, "rate_of_change": -0.11844737076564438, "market_dynamics": 0.135287, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 948.817913, "high": 948.817913, "low": 913.162912, "close": 917.124573, "volume": 30300}, "trend_line": 972.455798, "activity_lines": {"activity_5": 922.07666, "activity_10": 905.779834, "activity_20": 905.635777, "activity_30": 930.715649}, "trend_signal": 0, "fair_value": 1033.139799, "relative_strength": -9.375998, "rate_of_change": -0.19651691030444035, "market_dynamics": 0.443607, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 910.19167, "high": 957.731634, "low": 910.19167, "close": 931.980835, "volume": 46600}, "trend_line": 968.890304, "activity_lines": {"activity_5": 928.54738, "activity_10": 911.740336, "activity_20": 906.696937, "activity_30": 928.104361}, "trend_signal": 0, "fair_value": 1031.42524, "relative_strength": -10.690541, "rate_of_change": -0.3666484386573573, "market_dynamics": 0.526006, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 933.961644, "high": 970.607012, "low": 930.990406, "close": 940.894592, "volume": 26800}, "trend_line": 963.509047, "activity_lines": {"activity_5": 933.69755, "activity_10": 918.673248, "activity_20": 908.814542, "activity_30": 926.298186}, "trend_signal": 0, "fair_value": 1029.916396, "relative_strength": -8.406228, "rate_of_change": -0.5554041544005384, "market_dynamics": 0.648272, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 942.875404, "high": 942.875404, "low": 916.134162, "close": 928.019165, "volume": 20600}, "trend_line": 955.651752, "activity_lines": {"activity_5": 931.980831, "activity_10": 922.652916, "activity_20": 910.00304, "activity_30": 924.008517}, "trend_signal": 0, "fair_value": 1028.24595, "relative_strength": -7.268377, "rate_of_change": -0.8154874128545699, "market_dynamics": 0.57986, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 933.961667, "high": 1038.945648, "low": 930.990421, "close": 1025.079834, "volume": 160000}, "trend_line": 951.194883, "activity_lines": {"activity_5": 962.749723, "activity_10": 943.68573, "activity_20": 920.741969, "activity_30": 928.487748}, "trend_signal": 0, "fair_value": 1028.194883, "relative_strength": 1.709412, "rate_of_change": -0.4663695735054733, "market_dynamics": 0.913578, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1025.079902, "high": 1128.083091, "low": 1016.166163, "close": 1081.533569, "volume": 125100}, "trend_line": 949.478164, "activity_lines": {"activity_5": 1007.054313, "activity_10": 972.26372, "activity_20": 936.720672, "activity_30": 936.896695}, "trend_signal": 0, "fair_value": 1029.041529, "relative_strength": 8.444103, "rate_of_change": -0.18048026021603522, "market_dynamics": 1.173491, "expectation": {"probability": 30.7407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1068.65819, "high": 1098.370665, "low": 1020.127849, "close": 1039.936157, "volume": 103600}, "trend_line": 951.06283, "activity_lines": {"activity_5": 1026.532499, "activity_10": 989.154814, "activity_20": 948.204779, "activity_30": 942.732695}, "trend_signal": 0, "fair_value": 1029.211758, "relative_strength": 8.999824, "rate_of_change": 0.16689862495879054, "market_dynamics": 1.31509, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1040.926573, "high": 1105.303529, "low": 1029.041518, "close": 1077.571899, "volume": 97400}, "trend_line": 953.604897, "activity_lines": {"activity_5": 1051.358911, "activity_10": 1009.755455, "activity_20": 962.952537, "activity_30": 950.89457}, "trend_signal": 0, "fair_value": 1029.95576, "relative_strength": 13.956482, "rate_of_change": 0.2672869677810969, "market_dynamics": 1.525604, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1102.332234, "high": 1175.622985, "low": 1085.49524, "close": 1138.977661, "volume": 147900}, "trend_line": 954.859426, "activity_lines": {"activity_5": 1087.54209, "activity_10": 1038.333444, "activity_20": 982.784427, "activity_30": 962.854103}, "trend_signal": 1, "fair_value": 1031.607607, "relative_strength": 19.760702, "rate_of_change": 0.1315564762667042, "market_dynamics": 1.561669, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1138.977653, "high": 1183.546344, "low": 1138.977653, "close": 1158.785889, "volume": 61800}, "trend_line": 959.217251, "activity_lines": {"activity_5": 1116.264111, "activity_10": 1066.713334, "activity_20": 1003.135099, "activity_30": 976.010649}, "trend_signal": 1, "fair_value": 1033.50579, "relative_strength": 19.602708, "rate_of_change": 0.4563839326858201, "market_dynamics": 1.531314, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1176.613409, "high": 1217.220437, "low": 1136.996789, "close": 1164.728394, "volume": 105900}, "trend_line": 963.476036, "activity_lines": {"activity_5": 1138.053231, "activity_10": 1092.302057, "activity_20": 1022.712305, "activity_30": 989.269433}, "trend_signal": 1, "fair_value": 1035.435534, "relative_strength": 21.695447, "rate_of_change": 0.4439854470465512, "market_dynamics": 1.636654, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1163.738018, "high": 1163.738018, "low": 964.664558, "close": 996.357849, "volume": 131400}, "trend_line": 964.169328, "activity_lines": {"activity_5": 1098.172514, "activity_10": 1082.776066, "activity_20": 1024.844058, "activity_30": 991.39084}, "trend_signal": 1, "fair_value": 1034.869191, "relative_strength": 14.135798, "rate_of_change": 0.07195736833042815, "market_dynamics": 1.430633, "expectation": {"probability": 78.0822, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 862.651776, "high": 1136.006445, "low": 862.651776, "close": 1103.322632, "volume": 126600}, "trend_line": 967.503725, "activity_lines": {"activity_5": 1096.851945, "activity_10": 1091.527727, "activity_20": 1036.686591, "activity_30": 1000.368473}, "trend_signal": 1, "fair_value": 1035.847097, "relative_strength": 26.455508, "rate_of_change": 0.34583105925145974, "market_dynamics": 1.235247, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1129.073452, "high": 1164.728448, "low": 1113.226783, "close": 1161.757202, "volume": 51300}, "trend_line": 973.149093, "activity_lines": {"activity_5": 1113.292851, "activity_10": 1107.950617, "activity_20": 1053.160501, "activity_30": 1012.900955}, "trend_signal": 1, "fair_value": 1037.620479, "relative_strength": 28.034957, "rate_of_change": 0.5834983219315215, "market_dynamics": 1.060172, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1162.747592, "high": 1168.690084, "low": 1112.23645, "close": 1112.23645, "volume": 28400}, "trend_line": 977.011713, "activity_lines": {"activity_5": 1111.708203, "activity_10": 1111.119952, "activity_20": 1063.649474, "activity_30": 1021.874333}, "trend_signal": 1, "fair_value": 1038.656812, "relative_strength": 18.776445, "rate_of_change": 0.3969196526805983, "market_dynamics": 0.755615, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1112.236433, "high": 1154.824337, "low": 1070.638946, "close": 1124.12146, "volume": 113400}, "trend_line": 982.161873, "activity_lines": {"activity_5": 1117.188521, "activity_10": 1114.865532, "activity_20": 1074.143165, "activity_30": 1031.365284}, "trend_signal": 1, "fair_value": 1039.827561, "relative_strength": 15.981781, "rate_of_change": 0.5271339055072339, "market_dynamics": 0.805868, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1126.10227, "high": 1134.025592, "low": 1086.485626, "close": 1100.35144, "volume": 35900}, "trend_line": 986.42066, "activity_lines": {"activity_5": 1117.452628, "activity_10": 1113.514965, "activity_20": 1081.090222, "activity_30": 1038.990418}, "trend_signal": 1, "fair_value": 1040.645451, "relative_strength": 11.19102, "rate_of_change": 0.4336135536387273, "market_dynamics": 0.5689, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1117.188489, "high": 1129.073528, "low": 1027.060651, "close": 1101.341797, "volume": 252500}, "trend_line": 992.561235, "activity_lines": {"activity_5": 1111.113948, "activity_10": 1111.246003, "activity_20": 1087.023276, "activity_30": 1046.404685}, "trend_signal": 1, "fair_value": 1041.454735, "relative_strength": 10.397992, "rate_of_change": 0.6225107856114867, "market_dynamics": 0.489083, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1109.265124, "high": 1238.01918, "low": 1101.341802, "close": 1159.776367, "volume": 143100}, "trend_line": 1002.82854, "activity_lines": {"activity_5": 1124.385514, "activity_10": 1119.169328, "activity_20": 1097.573558, "activity_30": 1057.192758}, "trend_signal": 1, "fair_value": 1043.011599, "relative_strength": 17.653192, "rate_of_change": 1.0344253470668703, "market_dynamics": 0.466497, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1159.776313, "high": 1304.376995, "low": 1157.795482, "close": 1259.80835, "volume": 193900}, "trend_line": 1015.571885, "activity_lines": {"activity_5": 1171.13313, "activity_10": 1144.902128, "activity_20": 1116.556523, "activity_30": 1073.7721}, "trend_signal": 1, "fair_value": 1045.827141, "relative_strength": 24.364921, "rate_of_change": 1.2707401606260604, "market_dynamics": 0.542823, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1259.808283, "high": 1354.888153, "low": 1255.846622, "close": 1284.568726, "volume": 225500}, "trend_line": 1029.437701, "activity_lines": {"activity_5": 1216.296078, "activity_10": 1173.300043, "activity_20": 1136.402563, "activity_30": 1091.126735}, "trend_signal": 1, "fair_value": 1048.887931, "relative_strength": 26.773211, "rate_of_change": 1.3653209787311225, "market_dynamics": 0.849223, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1296.45371, "high": 1322.204531, "low": 1252.875455, "close": 1265.750854, "volume": 146000}, "trend_line": 1041.751868, "activity_lines": {"activity_5": 1244.489917, "activity_10": 1196.097612, "activity_20": 1152.706691, "activity_30": 1106.372745}, "trend_signal": 1, "fair_value": 1051.633031, "relative_strength": 23.883141, "rate_of_change": 1.1962032270663843, "market_dynamics": 0.924764, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1260.798752, "high": 1301.405721, "low": 1231.086279, "close": 1254.856201, "volume": 161800}, "trend_line": 1053.339726, "activity_lines": {"activity_5": 1258.025578, "activity_10": 1212.01628, "activity_20": 1166.383852, "activity_30": 1120.121412}, "trend_signal": 1, "fair_value": 1054.173321, "relative_strength": 20.360751, "rate_of_change": 1.1123433857859777, "market_dynamics": 1.019886, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1234.057486, "high": 1265.750802, "low": 1195.431255, "close": 1214.249146, "volume": 175400}, "trend_line": 1063.970182, "activity_lines": {"activity_5": 1247.79126, "activity_10": 1217.796691, "activity_20": 1174.698618, "activity_30": 1130.502665}, "trend_signal": 1, "fair_value": 1056.149566, "relative_strength": 11.082368, "rate_of_change": 1.0092143814198171, "market_dynamics": 0.857333, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1214.249214, "high": 1275.654991, "low": 1164.728428, "close": 1180.575073, "volume": 140800}, "trend_line": 1074.138446, "activity_lines": {"activity_5": 1222.700732, "activity_10": 1216.500144, "activity_20": 1178.443331, "activity_30": 1138.025561}, "trend_signal": 1, "fair_value": 1057.66695, "relative_strength": 8.715744, "rate_of_change": 0.9556906924671605, "market_dynamics": 0.493115, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1171.661322, "high": 1325.175782, "low": 1171.661322, "close": 1239.009644, "volume": 108400}, "trend_line": 1086.947819, "activity_lines": {"activity_5": 1222.370614, "activity_10": 1224.585545, "activity_20": 1187.012787, "activity_30": 1148.662412}, "trend_signal": 1, "fair_value": 1059.851801, "relative_strength": 14.545214, "rate_of_change": 1.1925253255482164, "market_dynamics": 0.491621, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1232.076632, "high": 1232.076632, "low": 1140.958521, "close": 1144.920166, "volume": 102100}, "trend_line": 1096.191697, "activity_lines": {"activity_5": 1193.714608, "activity_10": 1213.474891, "activity_20": 1185.871454, "activity_30": 1152.402564}, "trend_signal": 1, "fair_value": 1060.86452, "relative_strength": 5.196321, "rate_of_change": 0.8504435850935724, "market_dynamics": 0.107622, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1146.900901, "high": 1228.115019, "low": 1145.910486, "close": 1213.258789, "volume": 44300}, "trend_line": 1106.558044, "activity_lines": {"activity_5": 1195.893522, "activity_10": 1213.979102, "activity_20": 1190.738638, "activity_30": 1159.955279}, "trend_signal": 1, "fair_value": 1062.657394, "relative_strength": 7.134491, "rate_of_change": 0.9456691770581923, "market_dynamics": -0.143897, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1223.162977, "high": 1277.635742, "low": 1212.268322, "close": 1262.779541, "volume": 68200}, "trend_line": 1117.650696, "activity_lines": {"activity_5": 1217.352515, "activity_10": 1221.452231, "activity_20": 1199.675955, "activity_30": 1170.034085}, "trend_signal": 1, "fair_value": 1064.984396, "relative_strength": 13.038136, "rate_of_change": 1.002446465429139, "market_dynamics": -0.075272, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1247.923275, "high": 1280.606979, "low": 1200.383419, "close": 1238.019165, "volume": 133100}, "trend_line": 1127.389781, "activity_lines": {"activity_5": 1227.322689, "activity_10": 1222.550688, "activity_20": 1205.665609, "activity_30": 1177.799793}, "trend_signal": 1, "fair_value": 1066.973301, "relative_strength": 8.039437, "rate_of_change": 0.8713889800145715, "market_dynamics": -0.28665, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1238.019122, "high": 1436.102209, "low": 1231.086214, "close": 1353.897705, "volume": 395200}, "trend_line": 1141.948885, "activity_lines": {"activity_5": 1272.089437, "activity_10": 1245.114138, "activity_20": 1222.314013, "activity_30": 1192.413208}, "trend_signal": 1, "fair_value": 1070.233806, "relative_strength": 13.727077, "rate_of_change": 1.2913993230527545, "market_dynamics": 0.252503, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1383.610201, "high": 1414.313105, "low": 1331.118164, "close": 1371.72522, "volume": 295300}, "trend_line": 1156.607031, "activity_lines": {"activity_5": 1315.139486, "activity_10": 1269.658427, "activity_20": 1239.75947, "activity_30": 1207.237487}, "trend_signal": 1, "fair_value": 1073.62135, "relative_strength": 16.797998, "rate_of_change": 1.2836078910834952, "market_dynamics": 0.757268, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1391.533497, "high": 1515.335483, "low": 1336.070342, "close": 1502.460083, "volume": 279400}, "trend_line": 1175.325881, "activity_lines": {"activity_5": 1386.647485, "activity_10": 1316.045885, "activity_20": 1267.868402, "activity_30": 1229.550587}, "trend_signal": 1, "fair_value": 1078.386224, "relative_strength": 26.935529, "rate_of_change": 1.6184278236503278, "market_dynamics": 1.167384, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1462.84351, "high": 1484.632559, "low": 1289.520711, "close": 1336.070313, "volume": 329000}, "trend_line": 1188.927586, "activity_lines": {"activity_5": 1383.412142, "activity_10": 1327.678769, "activity_20": 1278.230035, "activity_30": 1239.921196}, "trend_signal": 1, "fair_value": 1081.217918, "relative_strength": 11.760451, "rate_of_change": 1.157270950966155, "market_dynamics": 1.358308, "expectation": {"probability": 58.3021, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1344.983974, "high": 1413.322663, "low": 1303.386559, "close": 1319.233276, "volume": 158900}, "trend_line": 1198.732701, "activity_lines": {"activity_5": 1369.678402, "activity_10": 1334.035443, "activity_20": 1286.158078, "activity_30": 1248.328015}, "trend_signal": 1, "fair_value": 1083.805041, "relative_strength": 5.890265, "rate_of_change": 0.824702455848298, "market_dynamics": 1.034838, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1341.02239, "high": 1424.217285, "low": 1322.204456, "close": 1424.217285, "volume": 107800}, "trend_line": 1210.155491, "activity_lines": {"activity_5": 1385.525057, "activity_10": 1356.95906, "activity_20": 1303.098898, "activity_30": 1262.875407}, "trend_signal": 1, "fair_value": 1087.465388, "relative_strength": 13.196868, "rate_of_change": 0.952905513503638, "market_dynamics": 0.839666, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1483.642131, "high": 1494.5367, "low": 1421.24601, "close": 1427.188477, "volume": 110500}, "trend_line": 1223.063902, "activity_lines": {"activity_5": 1397.674137, "activity_10": 1377.055482, "activity_20": 1318.893662, "activity_30": 1276.877535}, "trend_signal": 1, "fair_value": 1091.079463, "relative_strength": 12.161545, "rate_of_change": 1.0666737535796642, "market_dynamics": 0.589957, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1436.102197, "high": 1473.738035, "low": 1286.549553, "close": 1340.031982, "volume": 165300}, "trend_line": 1231.812571, "activity_lines": {"activity_5": 1377.073503, "activity_10": 1376.173118, "activity_20": 1324.831441, "activity_30": 1284.423863}, "trend_signal": 1, "fair_value": 1093.700016, "relative_strength": 4.059975, "rate_of_change": 0.7153075964137019, "market_dynamics": 0.463421, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1429.16927, "high": 1462.84339, "low": 1311.309891, "close": 1318.242798, "volume": 285000}, "trend_line": 1237.788076, "activity_lines": {"activity_5": 1360.038346, "activity_10": 1369.024117, "activity_20": 1327.557439, "activity_30": 1290.000007}, "trend_signal": 1, "fair_value": 1096.039003, "relative_strength": -2.759041, "rate_of_change": 0.48509855644265154, "market_dynamics": 0.479345, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1287.539984, "high": 1380.639008, "low": 1265.750846, "close": 1313.290771, "volume": 187900}, "trend_line": 1242.938239, "activity_lines": {"activity_5": 1342.541015, "activity_10": 1359.966324, "activity_20": 1329.057213, "activity_30": 1294.871148}, "trend_signal": 1, "fair_value": 1098.278712, "relative_strength": -2.364115, "rate_of_change": 0.41607792964391266, "market_dynamics": 0.206757, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1372.715663, "high": 1739.169391, "low": 1352.907356, "close": 1608.434448, "volume": 997100}, "trend_line": 1257.72844, "activity_lines": {"activity_5": 1423.821077, "activity_10": 1403.202444, "activity_20": 1358.411231, "activity_30": 1318.451549}, "trend_signal": 1, "fair_value": 1103.484383, "relative_strength": 14.620093, "rate_of_change": 1.189938529198314, "market_dynamics": 0.436776, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1645.079887, "high": 1645.079887, "low": 1421.246007, "close": 1465.814697, "volume": 342500}, "trend_line": 1273.377002, "activity_lines": {"activity_5": 1445.280078, "activity_10": 1415.879758, "activity_20": 1372.640198, "activity_30": 1331.876469}, "trend_signal": 1, "fair_value": 1107.144285, "relative_strength": -2.069631, "rate_of_change": 1.2441924267848992, "market_dynamics": 0.536914, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1484.632621, "high": 1484.632621, "low": 1335.079886, "close": 1402.428101, "volume": 192600}, "trend_line": 1283.347184, "activity_lines": {"activity_5": 1443.035132, "activity_10": 1415.32152, "activity_20": 1379.879661, "activity_30": 1340.202346}, "trend_signal": 1, "fair_value": 1110.097123, "relative_strength": -2.712545, "rate_of_change": 0.7829717345562694, "market_dynamics": 0.458408, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1442.044744, "high": 1627.252375, "low": 1411.34182, "close": 1546.03833, "volume": 333700}, "trend_line": 1296.156555, "activity_lines": {"activity_5": 1484.500521, "activity_10": 1442.692995, "activity_20": 1400.093565, "activity_30": 1357.150162}, "trend_signal": 1, "fair_value": 1114.413373, "relative_strength": 6.501214, "rate_of_change": 0.9981220327359254, "market_dynamics": 0.760294, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1550.990373, "high": 1725.303498, "low": 1541.08622, "close": 1683.706055, "volume": 291200}, "trend_line": 1315.205542, "activity_lines": {"activity_5": 1556.668783, "activity_10": 1491.277366, "activity_20": 1431.838733, "activity_30": 1382.153355}, "trend_signal": 1, "fair_value": 1119.994674, "relative_strength": 19.290388, "rate_of_change": 1.4696517119415329, "market_dynamics": 0.681633, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1722.332298, "high": 1792.651712, "low": 1582.683689, "close": 1782.747559, "volume": 144300}, "trend_line": 1337.159745, "activity_lines": {"activity_5": 1637.156527, "activity_10": 1551.242505, "activity_20": 1470.620563, "activity_30": 1412.317357}, "trend_signal": 1, "fair_value": 1126.429168, "relative_strength": 21.248291, "rate_of_change": 1.6692602257906246, "market_dynamics": 0.858214, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1822.36416, "high": 1838.210809, "low": 1743.130936, "close": 1802.555908, "volume": 202400}, "trend_line": 1360.566561, "activity_lines": {"activity_5": 1712.62618, "activity_10": 1608.29043, "activity_20": 1508.699674, "activity_30": 1442.342915}, "trend_signal": 1, "fair_value": 1132.930386, "relative_strength": 20.960078, "rate_of_change": 1.7504876352675547, "market_dynamics": 1.227556, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1802.555868, "high": 1825.33542, "low": 1590.607081, "close": 1604.4729, "volume": 200500}, "trend_line": 1377.337598, "activity_lines": {"activity_5": 1699.61875, "activity_10": 1622.4984, "activity_20": 1524.782139, "activity_30": 1458.078808}, "trend_signal": 1, "fair_value": 1137.421268, "relative_strength": 6.251912, "rate_of_change": 1.2326509764927243, "market_dynamics": 1.228603, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1600.511207, "high": 1943.194924, "low": 1596.549546, "close": 1904.568726, "volume": 209800}, "trend_line": 1402.16401, "activity_lines": {"activity_5": 1773.173608, "activity_10": 1686.461231, "activity_20": 1567.582234, "activity_30": 1492.09372}, "trend_signal": 1, "fair_value": 1144.658508, "relative_strength": 28.17945, "rate_of_change": 1.8024928700160183, "market_dynamics": 1.287115, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1944.185358, "high": 2018.46651, "low": 1832.268408, "close": 1888.722046, "volume": 346400}, "trend_line": 1423.1278, "activity_lines": {"activity_5": 1817.544214, "activity_10": 1736.882375, "activity_20": 1605.816982, "activity_30": 1523.484561}, "trend_signal": 1, "fair_value": 1151.612373, "relative_strength": 22.833054, "rate_of_change": 1.4951025593646508, "market_dynamics": 1.325998, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1909.520827, "high": 1911.501658, "low": 1832.268429, "close": 1854.057495, "volume": 65300}, "trend_line": 1442.110758, "activity_lines": {"activity_5": 1836.692236, "activity_10": 1770.538488, "activity_20": 1637.651759, "activity_30": 1551.286477}, "trend_signal": 1, "fair_value": 1158.116494, "relative_strength": 20.528622, "rate_of_change": 1.3338899008226845, "market_dynamics": 1.230382, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1868.913773, "high": 2050.159668, "low": 1846.13422, "close": 2050.159668, "volume": 168000}, "trend_line": 1468.257719, "activity_lines": {"activity_5": 1916.453654, "activity_10": 1835.383667, "activity_20": 1685.78122, "activity_30": 1590.515439}, "trend_signal": 1, "fair_value": 1166.300376, "relative_strength": 27.935384, "rate_of_change": 1.8131035258527568, "market_dynamics": 1.419983, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2143.258757, "high": 2198.722104, "low": 2070.958439, "close": 2140.287598, "volume": 123500}, "trend_line": 1497.772099, "activity_lines": {"activity_5": 2009.750798, "activity_10": 1905.991289, "activity_20": 1739.263654, "activity_30": 1633.872205}, "trend_signal": 1, "fair_value": 1175.154806, "relative_strength": 27.359631, "rate_of_change": 2.0101634486963027, "market_dynamics": 1.40357, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2153.163048, "high": 2491.88489, "low": 2149.201386, "close": 2409.68042, "volume": 296700}, "trend_line": 1537.619808, "activity_lines": {"activity_5": 2157.124569, "activity_10": 2012.163796, "activity_20": 1815.365273, "activity_30": 1692.705}, "trend_signal": 1, "fair_value": 1186.276658, "relative_strength": 41.754533, "rate_of_change": 2.660465435736488, "market_dynamics": 1.443609, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2378.977532, "high": 2430.47912, "low": 2241.309812, "close": 2317.571777, "volume": 280500}, "trend_line": 1575.519698, "activity_lines": {"activity_5": 2240.121346, "activity_10": 2085.886694, "activity_20": 1877.582211, "activity_30": 1743.024482}, "trend_signal": 1, "fair_value": 1196.377507, "relative_strength": 36.044373, "rate_of_change": 2.4648414258721716, "market_dynamics": 1.614992, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2277.955277, "high": 2277.955277, "low": 2071.94891, "close": 2155.143799, "volume": 287800}, "trend_line": 1606.057503, "activity_lines": {"activity_5": 2240.385482, "activity_10": 2118.552401, "activity_20": 1919.575825, "activity_30": 1780.419585}, "trend_signal": 1, "fair_value": 1204.862165, "relative_strength": 23.167898, "rate_of_change": 1.9382686892944156, "market_dynamics": 1.58112, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2178.913827, "high": 2411.661275, "low": 1886.741169, "close": 1895.654907, "volume": 334200}, "trend_line": 1631.081995, "activity_lines": {"activity_5": 2134.0809, "activity_10": 2097.267469, "activity_20": 1933.375609, "activity_30": 1799.103289}, "trend_signal": 1, "fair_value": 1210.92175, "relative_strength": 2.78759, "rate_of_change": 1.5581317576273612, "market_dynamics": 1.302153, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1876.83703, "high": 1894.664505, "low": 1689.648541, "close": 1762.939331, "volume": 417400}, "trend_line": 1649.404679, "activity_lines": {"activity_5": 1993.83811, "activity_10": 2050.159723, "activity_20": 1932.305021, "activity_30": 1807.610213}, "trend_signal": 1, "fair_value": 1215.721903, "relative_strength": -4.390852, "rate_of_change": 1.1233453656019288, "market_dynamics": 0.833885, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1634.185297, "high": 1656.964847, "low": 1370.734819, "close": 1630.223633, "volume": 548600}, "trend_line": 1661.652816, "activity_lines": {"activity_5": 1834.513306, "activity_10": 1976.040643, "activity_20": 1916.580999, "activity_30": 1806.372727}, "trend_signal": 1, "fair_value": 1219.295194, "relative_strength": -14.615386, "rate_of_change": 0.7425792563790855, "market_dynamics": 0.27596, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1604.472798, "high": 1643.0991, "low": 1452.939238, "close": 1633.194946, "volume": 252600}, "trend_line": 1674.825342, "activity_lines": {"activity_5": 1728.142725, "activity_10": 1907.449893, "activity_20": 1899.654336, "activity_30": 1804.536735}, "trend_signal": 1, "fair_value": 1222.832799, "relative_strength": -9.501232, "rate_of_change": 0.7927363570273069, "market_dynamics": -0.346955, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1514.345053, "high": 1679.744377, "low": 1509.392976, "close": 1627.252441, "volume": 187500}, "trend_line": 1683.937166, "activity_lines": {"activity_5": 1665.41643, "activity_10": 1842.424636, "activity_20": 1880.638367, "activity_30": 1801.467516}, "trend_signal": 0, "fair_value": 1226.260084, "relative_strength": -6.784901, "rate_of_change": 0.5440462221045042, "market_dynamics": -0.744315, "expectation": {"probability": 61.4138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1612.396123, "high": 1612.396123, "low": 1453.929717, "close": 1467.795532, "volume": 115700}, "trend_line": 1687.13951, "activity_lines": {"activity_5": 1584.730591, "activity_10": 1752.530941, "activity_20": 1846.346416, "activity_30": 1787.522894}, "trend_signal": 0, "fair_value": 1228.289793, "relative_strength": -15.050954, "rate_of_change": 0.1901700410595985, "market_dynamics": -1.010195, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1441.05435, "high": 1550.0, "low": 1397.476074, "close": 1550.0, "volume": 108300}, "trend_line": 1688.724174, "activity_lines": {"activity_5": 1559.970198, "activity_10": 1688.171953, "activity_20": 1819.874029, "activity_30": 1778.675184}, "trend_signal": 0, "fair_value": 1230.970712, "relative_strength": -10.169589, "rate_of_change": 0.09392607965182294, "market_dynamics": -1.176842, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1456.0, "high": 1511.0, "low": 1381.0, "close": 1449.0, "volume": 132200}, "trend_line": 1692.488497, "activity_lines": {"activity_5": 1515.739095, "activity_10": 1616.181829, "activity_20": 1783.079872, "activity_30": 1763.209108}, "trend_signal": 0, "fair_value": 1232.772607, "relative_strength": -15.517006, "rate_of_change": 0.22290928607267657, "market_dynamics": -1.219854, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1436.0, "high": 1549.0, "low": 1429.0, "close": 1435.0, "volume": 63600}, "trend_line": 1696.347388, "activity_lines": {"activity_5": 1478.9229, "activity_10": 1559.113168, "activity_20": 1745.414468, "activity_30": 1746.596947}, "trend_signal": 0, "fair_value": 1234.430208, "relative_strength": -21.562356, "rate_of_change": 0.2280010178408827, "market_dynamics": -1.23352, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1419.0, "high": 1532.0, "low": 1400.0, "close": 1470.0, "volume": 60800}, "trend_line": 1697.873478, "activity_lines": {"activity_5": 1466.986369, "activity_10": 1524.454903, "activity_20": 1712.266713, "activity_30": 1731.99389}, "trend_signal": 0, "fair_value": 1236.34541, "relative_strength": -21.390545, "rate_of_change": 0.08996329471166477, "market_dynamics": -1.229305, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1529.0, "high": 1560.0, "low": 1300.0, "close": 1352.0, "volume": 222400}, "trend_line": 1695.367196, "activity_lines": {"activity_5": 1426.2, "activity_10": 1480.799252, "activity_20": 1669.370136, "activity_30": 1709.679472}, "trend_signal": 0, "fair_value": 1237.278108, "relative_strength": -28.838161, "rate_of_change": -0.14761300134991895, "market_dynamics": -1.195535, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1334.0, "high": 1399.0, "low": 1250.0, "close": 1262.0, "volume": 190600}, "trend_line": 1692.76613, "activity_lines": {"activity_5": 1363.133333, "activity_10": 1430.6646, "activity_20": 1620.047635, "activity_30": 1681.720298}, "trend_signal": 0, "fair_value": 1237.475883, "relative_strength": -32.971186, "rate_of_change": -0.1534219846966973, "market_dynamics": -1.183994, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1267.0, "high": 1358.0, "low": 1267.0, "close": 1354.0, "volume": 38600}, "trend_line": 1693.958036, "activity_lines": {"activity_5": 1349.933333, "activity_10": 1406.365208, "activity_20": 1581.117862, "activity_30": 1659.864418}, "trend_signal": 0, "fair_value": 1238.400678, "relative_strength": -31.431875, "rate_of_change": 0.0704117349039833, "market_dynamics": -1.205588, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1360.0, "high": 1437.0, "low": 1045.0, "close": 1066.0, "volume": 451300}, "trend_line": 1685.715011, "activity_lines": {"activity_5": 1247.066667, "activity_10": 1334.724427, "activity_20": 1517.381273, "activity_30": 1619.350997}, "trend_signal": 0, "fair_value": 1237.043192, "relative_strength": -44.469261, "rate_of_change": -0.48661329412058635, "market_dynamics": -1.106685, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1036.0, "high": 1058.0, "low": 976.0, "close": 987.0, "volume": 316000}, "trend_line": 1665.000529, "activity_lines": {"activity_5": 1142.466667, "activity_10": 1259.032646, "activity_20": 1450.038599, "activity_30": 1574.272609}, "trend_signal": 0, "fair_value": 1235.08973, "relative_strength": -49.667196, "rate_of_change": -1.2288246746828126, "market_dynamics": -1.080517, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 994.0, "high": 994.0, "low": 888.0, "close": 888.0, "volume": 360400}, "trend_line": 1645.740039, "activity_lines": {"activity_5": 1037.066667, "activity_10": 1176.981818, "activity_20": 1377.396199, "activity_30": 1524.143543}, "trend_signal": 0, "fair_value": 1232.399112, "relative_strength": -56.21905, "rate_of_change": -1.1567858186548294, "market_dynamics": -1.020338, "expectation": {"probability": 53.8328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad0991a-509d-4983-a38a-76d1c96e3e45/", "share_image": "https://sharemaestro.com/terminal/5ad0991a-509d-4983-a38a-76d1c96e3e45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}