{"ticker": {"uuid": "5ad1841e-217a-4a27-8965-d996355dc80b", "symbol": "LDRC", "name": "ISHARES IBONDS 1-5 YEAR CORPORATE LADDER ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDRC rose 0.75%, moving from 25.02 to 25.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.79 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 71.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.21"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 25.28, "low": 25.15, "close": 25.21, "volume": 170831}, "trend_line": 25.050437, "activity_lines": {"activity_5": 25.17124, "activity_10": 25.168515, "activity_20": 25.141032, "activity_30": 25.110188}, "trend_signal": 1, "fair_value": 24.428712, "relative_strength": -10.791722, "rate_of_change": 0.061050156154418674, "market_dynamics": -0.644068, "expectation": {"probability": 71.5152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 23.422542, "high": 23.53506, "low": 23.375659, "close": 23.3946, "volume": 49455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.413108, "high": 23.48812, "low": 23.394355, "close": 23.4042, "volume": 13344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.469429, "high": 23.521, "low": 23.422547, "close": 23.521, "volume": 2544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.439933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.59161, "high": 23.619841, "low": 23.525738, "close": 23.5822, "volume": 1601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.572762, "high": 23.619719, "low": 23.5163, "close": 23.5163, "volume": 4589}, "trend_line": null, "activity_lines": {"activity_5": 23.511753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.619631, "high": 23.640603, "low": 23.4733, "close": 23.4733, "volume": 5868}, "trend_line": null, "activity_lines": {"activity_5": 23.5083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.481933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.465806, "high": 23.503594, "low": 23.446913, "close": 23.4847, "volume": 5507}, "trend_line": null, "activity_lines": {"activity_5": 23.5034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.482329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.5225, "high": 23.541394, "low": 23.520611, "close": 23.5225, "volume": 26062}, "trend_line": null, "activity_lines": {"activity_5": 23.505733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.511711, "high": 23.598055, "low": 23.4658, "close": 23.4658, "volume": 80269}, "trend_line": null, "activity_lines": {"activity_5": 23.489067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.484956, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.475279, "high": 23.607534, "low": 23.464887, "close": 23.5603, "volume": 17281}, "trend_line": null, "activity_lines": {"activity_5": 23.51166, "activity_10": 23.506985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.701938, "high": 23.730278, "low": 23.551073, "close": 23.5933, "volume": 12697}, "trend_line": null, "activity_lines": {"activity_5": 23.54232, "activity_10": 23.525315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.501655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.626425, "high": 23.691041, "low": 23.607815, "close": 23.6371, "volume": 19166}, "trend_line": null, "activity_lines": {"activity_5": 23.57958, "activity_10": 23.547995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.512942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.734826, "high": 23.734826, "low": 23.621035, "close": 23.64, "volume": 61915}, "trend_line": null, "activity_lines": {"activity_5": 23.607647, "activity_10": 23.566967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.522715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.521, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.667718, "high": 23.6827, "low": 23.616322, "close": 23.6827, "volume": 4808}, "trend_line": null, "activity_lines": {"activity_5": 23.642113, "activity_10": 23.59154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.534143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.706404, "high": 23.772782, "low": 23.671982, "close": 23.7303, "volume": 62782}, "trend_line": null, "activity_lines": {"activity_5": 23.677987, "activity_10": 23.62294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.54722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2803, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.744269, "high": 23.839095, "low": 23.744269, "close": 23.8335, "volume": 4589}, "trend_line": null, "activity_lines": {"activity_5": 23.736927, "activity_10": 23.669213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.565113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.1095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.917281, "high": 23.931557, "low": 23.812589, "close": 23.8459, "volume": 8840}, "trend_line": null, "activity_lines": {"activity_5": 23.783987, "activity_10": 23.711191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.581629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.6767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.860246, "high": 23.869763, "low": 23.774589, "close": 23.8079, "volume": 4426}, "trend_line": null, "activity_lines": {"activity_5": 23.80446, "activity_10": 23.739693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.822119, "high": 23.907776, "low": 23.812602, "close": 23.8935, "volume": 4588}, "trend_line": null, "activity_lines": {"activity_5": 23.842273, "activity_10": 23.778569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.609953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9596, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.898324, "high": 24.012533, "low": 23.860254, "close": 23.9126, "volume": 9104}, "trend_line": null, "activity_lines": {"activity_5": 23.8724, "activity_10": 23.813142, "activity_20": 23.706548, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.033825, "high": 24.033825, "low": 23.890539, "close": 23.9426, "volume": 19179}, "trend_line": null, "activity_lines": {"activity_5": 23.900373, "activity_10": 23.846764, "activity_20": 23.736787, "activity_30": null}, "trend_signal": 0, "fair_value": 23.640205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.442, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.822414, "high": 23.88097, "low": 23.595354, "close": 23.7779, "volume": 37917}, "trend_line": null, "activity_lines": {"activity_5": 23.866173, "activity_10": 23.844089, "activity_20": 23.748731, "activity_30": null}, "trend_signal": 0, "fair_value": 23.646464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3561, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.861887, "high": 24.009949, "low": 23.83323, "close": 23.9235, "volume": 84240}, "trend_line": null, "activity_lines": {"activity_5": 23.88504, "activity_10": 23.865327, "activity_20": 23.772763, "activity_30": null}, "trend_signal": 0, "fair_value": 23.658509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.57, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.938257, "high": 24.043333, "low": 23.900048, "close": 24.0099, "volume": 23199}, "trend_line": null, "activity_lines": {"activity_5": 23.925, "activity_10": 23.89712, "activity_20": 23.803106, "activity_30": null}, "trend_signal": 0, "fair_value": 23.67315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.5625, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.104085, "high": 24.209553, "low": 24.013, "close": 24.013, "volume": 9019}, "trend_line": null, "activity_lines": {"activity_5": 23.958233, "activity_10": 23.923527, "activity_20": 23.831708, "activity_30": null}, "trend_signal": 0, "fair_value": 23.686744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.6453, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.003424, "high": 24.051364, "low": 24.003424, "close": 24.0226, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 23.987973, "activity_10": 23.94654, "activity_20": 23.858859, "activity_30": null}, "trend_signal": 0, "fair_value": 23.699662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6325, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.027418, "high": 24.053689, "low": 23.997695, "close": 24.0418, "volume": 16057}, "trend_line": null, "activity_lines": {"activity_5": 24.01878, "activity_10": 23.969605, "activity_20": 23.885223, "activity_30": null}, "trend_signal": 0, "fair_value": 23.712333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5362, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.008254, "high": 24.267129, "low": 23.969902, "close": 24.0514, "volume": 61108}, "trend_line": null, "activity_lines": {"activity_5": 24.035193, "activity_10": 23.990855, "activity_20": 23.909848, "activity_30": null}, "trend_signal": 0, "fair_value": 23.724443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.3665, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.094524, "high": 24.123288, "low": 24.01782, "close": 24.1137, "volume": 18685}, "trend_line": null, "activity_lines": {"activity_5": 24.063847, "activity_10": 24.019004, "activity_20": 23.937888, "activity_30": null}, "trend_signal": 0, "fair_value": 23.737866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.035096, "expectation": {"probability": 81.0606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.176459, "high": 24.196381, "low": 24.099463, "close": 24.1139, "volume": 9107}, "trend_line": 23.7504, "activity_lines": {"activity_5": 24.085647, "activity_10": 24.043185, "activity_20": 23.962862, "activity_30": 23.873024}, "trend_signal": 1, "fair_value": 23.7504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.263039, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.109127, "high": 24.166873, "low": 24.099502, "close": 24.138, "volume": 3256}, "trend_line": 23.77518, "activity_lines": {"activity_5": 24.108753, "activity_10": 24.068089, "activity_20": 23.987495, "activity_30": 23.898031}, "trend_signal": 1, "fair_value": 23.762903, "relative_strength": null, "rate_of_change": 0.1043350848827801, "market_dynamics": 1.109406, "expectation": {"probability": 82.8746, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.157239, "high": 24.253483, "low": 24.128366, "close": 24.1813, "volume": 13671}, "trend_line": 23.801083, "activity_lines": {"activity_5": 24.1386, "activity_10": 24.097313, "activity_20": 24.013658, "activity_30": 23.924232}, "trend_signal": 1, "fair_value": 23.775978, "relative_strength": null, "rate_of_change": 0.10894975348241134, "market_dynamics": 1.055744, "expectation": {"probability": 84.3575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.186105, "high": 24.272724, "low": 24.186105, "close": 24.2631, "volume": 27128}, "trend_line": 23.82582, "activity_lines": {"activity_5": 24.186413, "activity_10": 24.134075, "activity_20": 24.04502, "activity_30": 23.954039}, "trend_signal": 1, "fair_value": 23.790739, "relative_strength": null, "rate_of_change": 0.10393224543606602, "market_dynamics": 1.171481, "expectation": {"probability": 85.6041, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.395632, "high": 24.400463, "low": 24.221723, "close": 24.2652, "volume": 23765}, "trend_line": 23.848587, "activity_lines": {"activity_5": 24.220813, "activity_10": 24.165044, "activity_20": 24.073614, "activity_30": 23.982386}, "trend_signal": 1, "fair_value": 23.804694, "relative_strength": null, "rate_of_change": 0.09555599765295887, "market_dynamics": 1.372337, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.250623, "high": 24.269946, "low": 24.211977, "close": 24.2313, "volume": 3309}, "trend_line": 23.87242, "activity_lines": {"activity_5": 24.233813, "activity_10": 24.185207, "activity_20": 24.096207, "activity_30": 24.007078}, "trend_signal": 1, "fair_value": 23.816883, "relative_strength": null, "rate_of_change": 0.09993464183015675, "market_dynamics": 1.442918, "expectation": {"probability": 91.25, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.23133, "high": 24.405239, "low": 24.154037, "close": 24.2893, "volume": 14025}, "trend_line": 23.89962, "activity_lines": {"activity_5": 24.25832, "activity_10": 24.211947, "activity_20": 24.121937, "activity_30": 24.033973}, "trend_signal": 1, "fair_value": 23.830006, "relative_strength": null, "rate_of_change": 0.11393901414266758, "market_dynamics": 1.805372, "expectation": {"probability": 81.9502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.318269, "high": 24.3859, "low": 24.294115, "close": 24.3859, "volume": 6157}, "trend_line": 23.92966, "activity_lines": {"activity_5": 24.30494, "activity_10": 24.251402, "activity_20": 24.154697, "activity_30": 24.065346}, "trend_signal": 1, "fair_value": 23.84503, "relative_strength": null, "rate_of_change": 0.12569237502520803, "market_dynamics": 2.05962, "expectation": {"probability": 82.874, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.318308, "high": 24.463232, "low": 24.311062, "close": 24.4356, "volume": 9130}, "trend_line": 23.960097, "activity_lines": {"activity_5": 24.354487, "activity_10": 24.293636, "activity_20": 24.189619, "activity_30": 24.097987}, "trend_signal": 1, "fair_value": 23.860571, "relative_strength": null, "rate_of_change": 0.12719361662473563, "market_dynamics": 2.40069, "expectation": {"probability": 83.859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.457793, "high": 24.60326, "low": 24.380211, "close": 24.4287, "volume": 11536}, "trend_line": 23.992193, "activity_lines": {"activity_5": 24.390233, "activity_10": 24.327631, "activity_20": 24.220895, "activity_30": 24.12822}, "trend_signal": 1, "fair_value": 23.875138, "relative_strength": null, "rate_of_change": 0.13395605201431043, "market_dynamics": 2.849502, "expectation": {"probability": 85.1301, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.448107, "high": 24.506293, "low": 24.419013, "close": 24.4772, "volume": 5809}, "trend_line": 24.022757, "activity_lines": {"activity_5": 24.431247, "activity_10": 24.364716, "activity_20": 24.254241, "activity_30": 24.159511}, "trend_signal": 1, "fair_value": 23.89019, "relative_strength": null, "rate_of_change": 0.12739143937362565, "market_dynamics": 2.915944, "expectation": {"probability": 80.3661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.467564, "high": 24.5306, "low": 24.467564, "close": 24.5306, "volume": 11342}, "trend_line": 24.054, "activity_lines": {"activity_5": 24.473667, "activity_10": 24.404905, "activity_20": 24.289984, "activity_30": 24.192275}, "trend_signal": 1, "fair_value": 23.90581, "relative_strength": null, "rate_of_change": 0.13005584662909386, "market_dynamics": 2.98062, "expectation": {"probability": 81.1802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.511213, "high": 24.622738, "low": 24.496666, "close": 24.5694, "volume": 10637}, "trend_line": 24.085077, "activity_lines": {"activity_5": 24.512933, "activity_10": 24.445011, "activity_20": 24.326623, "activity_30": 24.225526}, "trend_signal": 1, "fair_value": 23.92161, "relative_strength": null, "rate_of_change": 0.12919680718383555, "market_dynamics": 2.971375, "expectation": {"probability": 82.0669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.6456, "high": 24.704001, "low": 24.56481, "close": 24.6602, "volume": 57106}, "trend_line": 24.119083, "activity_lines": {"activity_5": 24.570233, "activity_10": 24.494569, "activity_20": 24.36814, "activity_30": 24.262631}, "trend_signal": 1, "fair_value": 23.938786, "relative_strength": null, "rate_of_change": 0.1411911616475278, "market_dynamics": 3.035311, "expectation": {"probability": 82.8737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.694301, "high": 24.752703, "low": 24.645633, "close": 24.6651, "volume": 24522}, "trend_line": 24.15183, "activity_lines": {"activity_5": 24.614193, "activity_10": 24.537798, "activity_20": 24.406616, "activity_30": 24.297858}, "trend_signal": 1, "fair_value": 23.955293, "relative_strength": null, "rate_of_change": 0.13577216016048588, "market_dynamics": 3.080465, "expectation": {"probability": 83.6111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.704081, "high": 24.762483, "low": 24.665146, "close": 24.6851, "volume": 17607}, "trend_line": 24.183657, "activity_lines": {"activity_5": 24.64906, "activity_10": 24.577393, "activity_20": 24.443876, "activity_30": 24.332262}, "trend_signal": 1, "fair_value": 23.971511, "relative_strength": null, "rate_of_change": 0.13177883415045497, "market_dynamics": 3.065922, "expectation": {"probability": 84.2876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.683957, "high": 24.742943, "low": 24.616406, "close": 24.6495, "volume": 16485}, "trend_line": 24.210857, "activity_lines": {"activity_5": 24.6582, "activity_10": 24.602264, "activity_20": 24.474546, "activity_30": 24.362317}, "trend_signal": 1, "fair_value": 23.98625, "relative_strength": null, "rate_of_change": 0.1124726504349634, "market_dynamics": 2.867241, "expectation": {"probability": 85.5263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.766179, "high": 24.805258, "low": 24.688021, "close": 24.7271, "volume": 11719}, "trend_line": 24.24023, "activity_lines": {"activity_5": 24.68528, "activity_10": 24.634695, "activity_20": 24.50962, "activity_30": 24.395623}, "trend_signal": 1, "fair_value": 24.002013, "relative_strength": null, "rate_of_change": 0.12132160377470178, "market_dynamics": 2.651105, "expectation": {"probability": 81.6728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.717351, "high": 24.77597, "low": 24.717351, "close": 24.7365, "volume": 11280}, "trend_line": 24.271183, "activity_lines": {"activity_5": 24.70498, "activity_10": 24.662631, "activity_20": 24.542327, "activity_30": 24.42764}, "trend_signal": 1, "fair_value": 24.017315, "relative_strength": null, "rate_of_change": 0.12769268278395143, "market_dynamics": 2.378734, "expectation": {"probability": 82.2408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.707549, "high": 24.854094, "low": 24.64893, "close": 24.8199, "volume": 10952}, "trend_line": 24.302063, "activity_lines": {"activity_5": 24.747393, "activity_10": 24.70026, "activity_20": 24.579714, "activity_30": 24.463041}, "trend_signal": 1, "fair_value": 24.033694, "relative_strength": null, "rate_of_change": 0.12722906831529307, "market_dynamics": 2.289572, "expectation": {"probability": 82.8736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.80033, "high": 24.893142, "low": 24.778349, "close": 24.8101, "volume": 5189}, "trend_line": 24.33198, "activity_lines": {"activity_5": 24.77622, "activity_10": 24.728995, "activity_20": 24.612805, "activity_30": 24.495818}, "trend_signal": 1, "fair_value": 24.049222, "relative_strength": null, "rate_of_change": 0.1231047750966701, "market_dynamics": 2.25383, "expectation": {"probability": 83.7168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.795464, "high": 24.961548, "low": 24.750523, "close": 24.7515, "volume": 11778}, "trend_line": 24.358943, "activity_lines": {"activity_5": 24.77718, "activity_10": 24.741022, "activity_20": 24.637, "activity_30": 24.522884}, "trend_signal": 1, "fair_value": 24.062992, "relative_strength": null, "rate_of_change": 0.11081301234013227, "market_dynamics": 1.773862, "expectation": {"probability": 80.0338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.828226, "high": 24.862546, "low": 24.730168, "close": 24.7841, "volume": 16031}, "trend_line": 24.392483, "activity_lines": {"activity_5": 24.782207, "activity_10": 24.75496, "activity_20": 24.661378, "activity_30": 24.550313}, "trend_signal": 1, "fair_value": 24.07686, "relative_strength": -7.631433, "rate_of_change": 0.13769070357444727, "market_dynamics": 1.336323, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.788991, "high": 24.994913, "low": 24.778695, "close": 24.8037, "volume": 29605}, "trend_line": 24.421823, "activity_lines": {"activity_5": 24.789967, "activity_10": 24.768558, "activity_20": 24.684752, "activity_30": 24.576843}, "trend_signal": 1, "fair_value": 24.090574, "relative_strength": -7.53443, "rate_of_change": 0.12028295766364275, "market_dynamics": 0.752173, "expectation": {"probability": 77.7184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.779254, "high": 24.877312, "low": 24.774351, "close": 24.8577, "volume": 55326}, "trend_line": 24.450083, "activity_lines": {"activity_5": 24.811247, "activity_10": 24.789365, "activity_20": 24.710695, "activity_30": 24.604964}, "trend_signal": 1, "fair_value": 24.10478, "relative_strength": -5.425467, "rate_of_change": 0.11571617728946568, "market_dynamics": 0.325935, "expectation": {"probability": 78.8851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.014578, "high": 25.043996, "low": 24.842977, "close": 24.8822, "volume": 14603}, "trend_line": 24.479057, "activity_lines": {"activity_5": 24.838173, "activity_10": 24.811125, "activity_20": 24.73615, "activity_30": 24.632843}, "trend_signal": 1, "fair_value": 24.118915, "relative_strength": -8.570157, "rate_of_change": 0.11850266520568298, "market_dynamics": 0.226861, "expectation": {"probability": 79.9358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.968889, "high": 24.987596, "low": 24.855663, "close": 24.8852, "volume": 24728}, "trend_line": 24.50781, "activity_lines": {"activity_5": 24.861293, "activity_10": 24.829847, "activity_20": 24.758791, "activity_30": 24.659046}, "trend_signal": 1, "fair_value": 24.132598, "relative_strength": -8.734689, "rate_of_change": 0.11745959004874351, "market_dynamics": 0.175898, "expectation": {"probability": 80.8869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.870454, "high": 25.06737, "low": 24.801534, "close": 24.8803, "volume": 34319}, "trend_line": 24.53576, "activity_lines": {"activity_5": 24.873867, "activity_10": 24.843393, "activity_20": 24.778128, "activity_30": 24.683077}, "trend_signal": 1, "fair_value": 24.145716, "relative_strength": -8.097876, "rate_of_change": 0.11404527781144291, "market_dynamics": 0.109881, "expectation": {"probability": 81.3875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.90984, "high": 24.988606, "low": 24.890148, "close": 24.9443, "volume": 1174336}, "trend_line": 24.565523, "activity_lines": {"activity_5": 24.90136, "activity_10": 24.865789, "activity_20": 24.801205, "activity_30": 24.709435}, "trend_signal": 1, "fair_value": 24.159484, "relative_strength": -7.815853, "rate_of_change": 0.12130457748200625, "market_dynamics": 0.111598, "expectation": {"probability": 78.2123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.996885, "high": 25.479869, "low": 24.89191, "close": 24.9821, "volume": 132755}, "trend_line": 24.59447, "activity_lines": {"activity_5": 24.93208, "activity_10": 24.89128, "activity_20": 24.82546, "activity_30": 24.736311}, "trend_signal": 1, "fair_value": 24.173427, "relative_strength": -8.811088, "rate_of_change": 0.11783587917099211, "market_dynamics": 0.191809, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.006743, "high": 25.20388, "low": 24.972245, "close": 24.9822, "volume": 95764}, "trend_line": 24.623413, "activity_lines": {"activity_5": 24.95454, "activity_10": 24.91384, "activity_20": 24.84709, "activity_30": 24.761325}, "trend_signal": 1, "fair_value": 24.186907, "relative_strength": -7.695123, "rate_of_change": 0.1176809258341333, "market_dynamics": 0.327417, "expectation": {"probability": 79.8189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.229019, "high": 26.229019, "low": 24.977202, "close": 25.0462, "volume": 141418}, "trend_line": 24.653687, "activity_lines": {"activity_5": 24.991667, "activity_10": 24.944907, "activity_20": 24.87241, "activity_30": 24.788602}, "trend_signal": 1, "fair_value": 24.200993, "relative_strength": -8.698714, "rate_of_change": 0.12294802511740406, "market_dynamics": 0.56492, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.971005, "high": 25.213679, "low": 24.971005, "close": 25.0264, "volume": 96647}, "trend_line": 24.681857, "activity_lines": {"activity_5": 25.01146, "activity_10": 24.967016, "activity_20": 24.893389, "activity_30": 24.812648}, "trend_signal": 1, "fair_value": 24.214306, "relative_strength": -8.287704, "rate_of_change": 0.11426282811167092, "market_dynamics": 0.583067, "expectation": {"probability": 81.2672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.987059, "high": 25.085627, "low": 24.957489, "close": 25.0462, "volume": 205369}, "trend_line": 24.70796, "activity_lines": {"activity_5": 25.028113, "activity_10": 24.98832, "activity_20": 24.914078, "activity_30": 24.836154}, "trend_signal": 1, "fair_value": 24.227511, "relative_strength": -7.760177, "rate_of_change": 0.10575784471970281, "market_dynamics": 0.700817, "expectation": {"probability": 78.4065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.036301, "high": 25.184153, "low": 24.97716, "close": 25.0708, "volume": 172589}, "trend_line": 24.734813, "activity_lines": {"activity_5": 25.046173, "activity_10": 25.009687, "activity_20": 24.935271, "activity_30": 24.859563}, "trend_signal": 1, "fair_value": 24.240688, "relative_strength": -7.877573, "rate_of_change": 0.10868157468281124, "market_dynamics": 0.872518, "expectation": {"probability": 79.0359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.165818, "high": 25.225964, "low": 25.047899, "close": 25.1122, "volume": 73796}, "trend_line": 24.764177, "activity_lines": {"activity_5": 25.07212, "activity_10": 25.034707, "activity_20": 24.958475, "activity_30": 24.883911}, "trend_signal": 1, "fair_value": 24.254095, "relative_strength": -7.388925, "rate_of_change": 0.1187152698506395, "market_dynamics": 1.003142, "expectation": {"probability": 79.74, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.110311, "high": 25.255633, "low": 25.110311, "close": 25.1666, "volume": 164359}, "trend_line": 24.79342, "activity_lines": {"activity_5": 25.107533, "activity_10": 25.065436, "activity_20": 24.984827, "activity_30": 24.909873}, "trend_signal": 1, "fair_value": 24.267921, "relative_strength": -5.870884, "rate_of_change": 0.11808589479876928, "market_dynamics": 1.286723, "expectation": {"probability": 80.3983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.136838, "high": 25.206085, "low": 25.136838, "close": 25.1863, "volume": 66304}, "trend_line": 24.8201, "activity_lines": {"activity_5": 25.141487, "activity_10": 25.094631, "activity_20": 25.010592, "activity_30": 24.93522}, "trend_signal": 1, "fair_value": 24.281628, "relative_strength": -6.6871, "rate_of_change": 0.10760919631095237, "market_dynamics": 1.50346, "expectation": {"probability": 81.0152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.176465, "high": 25.245713, "low": 25.166573, "close": 25.2101, "volume": 29128}, "trend_line": 24.845917, "activity_lines": {"activity_5": 25.172713, "activity_10": 25.122589, "activity_20": 25.036437, "activity_30": 24.960382}, "trend_signal": 1, "fair_value": 24.295282, "relative_strength": -5.953558, "rate_of_change": 0.10401650275381638, "market_dynamics": 1.628237, "expectation": {"probability": 81.5945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.276463, "high": 25.316174, "low": 25.117616, "close": 25.1474, "volume": 135555}, "trend_line": 24.869873, "activity_lines": {"activity_5": 25.172113, "activity_10": 25.134315, "activity_20": 25.054056, "activity_30": 24.979832}, "trend_signal": 1, "fair_value": 24.307632, "relative_strength": -4.076634, "rate_of_change": 0.09641825656907052, "market_dynamics": 1.34355, "expectation": {"probability": 82.2563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.137471, "high": 25.182147, "low": 25.018336, "close": 25.0233, "volume": 228752}, "trend_line": 24.888077, "activity_lines": {"activity_5": 25.12504, "activity_10": 25.120471, "activity_20": 25.058296, "activity_30": 24.989731}, "trend_signal": 1, "fair_value": 24.317856, "relative_strength": -2.85558, "rate_of_change": 0.0731969962210936, "market_dynamics": 0.733726, "expectation": {"probability": 79.9787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.053031, "high": 25.187058, "low": 24.968644, "close": 24.9885, "volume": 166943}, "trend_line": 24.90334, "activity_lines": {"activity_5": 25.072293, "activity_10": 25.099553, "activity_20": 25.058206, "activity_30": 24.99621}, "trend_signal": 1, "fair_value": 24.327301, "relative_strength": -1.001192, "rate_of_change": 0.06132655407647973, "market_dynamics": 0.093877, "expectation": {"probability": 77.4227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.9786, "high": 25.058023, "low": 24.909105, "close": 24.9786, "volume": 70091}, "trend_line": 24.91698, "activity_lines": {"activity_5": 25.02812, "activity_10": 25.077884, "activity_20": 25.056045, "activity_30": 25.001065}, "trend_signal": 1, "fair_value": 24.336347, "relative_strength": 1.426674, "rate_of_change": 0.05477176956985996, "market_dynamics": -0.593762, "expectation": {"probability": 75.0357, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.128427, "high": 25.18821, "low": 25.058682, "close": 25.1085, "volume": 77878}, "trend_line": 24.931923, "activity_lines": {"activity_5": 25.041093, "activity_10": 25.080702, "activity_20": 25.06533, "activity_30": 25.013421}, "trend_signal": 1, "fair_value": 24.346925, "relative_strength": -0.952589, "rate_of_change": 0.059971152202242695, "market_dynamics": -0.908221, "expectation": {"probability": 74.1416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.108491, "high": 25.1882, "low": 25.048709, "close": 25.1334, "volume": 69912}, "trend_line": 24.947533, "activity_lines": {"activity_5": 25.06914, "activity_10": 25.086915, "activity_20": 25.075534, "activity_30": 25.02642}, "trend_signal": 1, "fair_value": 24.357553, "relative_strength": -3.917432, "rate_of_change": 0.06261049338231468, "market_dynamics": -0.918447, "expectation": {"probability": 74.7114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.123488, "high": 25.317781, "low": 25.123488, "close": 25.2301, "volume": 78459}, "trend_line": 24.9657, "activity_lines": {"activity_5": 25.130353, "activity_10": 25.109571, "activity_20": 25.093635, "activity_30": 25.04465}, "trend_signal": 1, "fair_value": 24.369187, "relative_strength": -7.230992, "rate_of_change": 0.07282082761449105, "market_dynamics": -0.848637, "expectation": {"probability": 75.5081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.1932, "high": 25.248, "low": 25.148363, "close": 25.1932, "volume": 62506}, "trend_line": 24.983823, "activity_lines": {"activity_5": 25.16548, "activity_10": 25.123375, "activity_20": 25.106565, "activity_30": 25.059327}, "trend_signal": 1, "fair_value": 24.380029, "relative_strength": -7.450001, "rate_of_change": 0.07259159566926934, "market_dynamics": -0.771156, "expectation": {"probability": 74.8889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.138446, "high": 25.208191, "low": 25.108554, "close": 25.1784, "volume": 40708}, "trend_line": 24.998867, "activity_lines": {"activity_5": 25.182027, "activity_10": 25.134004, "activity_20": 25.116619, "activity_30": 25.071881}, "trend_signal": 1, "fair_value": 24.390397, "relative_strength": -7.998252, "rate_of_change": 0.06021496389883812, "market_dynamics": -0.722041, "expectation": {"probability": 72.7862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.17, "high": 25.22, "low": 25.15, "close": 25.1951, "volume": 171839}, "trend_line": 25.014153, "activity_lines": {"activity_5": 25.19082, "activity_10": 25.147813, "activity_20": 25.126843, "activity_30": 25.084541}, "trend_signal": 1, "fair_value": 24.400714, "relative_strength": -9.648122, "rate_of_change": 0.06114677117166825, "market_dynamics": -0.583348, "expectation": {"probability": 72.2015, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.175, "high": 25.19, "low": 25.08, "close": 25.09, "volume": 43734}, "trend_line": 25.023157, "activity_lines": {"activity_5": 25.158807, "activity_10": 25.142785, "activity_20": 25.125864, "activity_30": 25.089434}, "trend_signal": 1, "fair_value": 24.409439, "relative_strength": -9.893692, "rate_of_change": 0.035995622158387294, "market_dynamics": -0.684189, "expectation": {"probability": 71.3563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.11, "high": 25.17, "low": 25.0, "close": 25.17, "volume": 67235}, "trend_line": 25.035153, "activity_lines": {"activity_5": 25.156353, "activity_10": 25.153347, "activity_20": 25.13199, "activity_30": 25.098908}, "trend_signal": 1, "fair_value": 24.418946, "relative_strength": -10.01166, "rate_of_change": 0.04793959451239464, "market_dynamics": -0.727016, "expectation": {"probability": 70.8592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 25.28, "low": 25.15, "close": 25.21, "volume": 170831}, "trend_line": 25.050437, "activity_lines": {"activity_5": 25.17124, "activity_10": 25.168515, "activity_20": 25.141032, "activity_30": 25.110188}, "trend_signal": 1, "fair_value": 24.428712, "relative_strength": -10.791722, "rate_of_change": 0.061050156154418674, "market_dynamics": -0.644068, "expectation": {"probability": 71.5152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad1841e-217a-4a27-8965-d996355dc80b/", "share_image": "https://sharemaestro.com/terminal/5ad1841e-217a-4a27-8965-d996355dc80b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}