{"ticker": {"uuid": "5ad28ad1-c348-4fad-95b0-0fa6f6bcf194", "symbol": "FSTN", "name": "Fastned B.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSTN rose 70.73%, moving from 21.35 to 36.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 32.03 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 42.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.45"}, {"label": "12-Week Change", "value": "70.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.03"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.599998, "high": 38.349998, "low": 34.950001, "close": 36.450001, "volume": 458}, "trend_line": 23.61, "activity_lines": {"activity_5": 33.623334, "activity_10": 30.826364, "activity_20": 27.216667, "activity_30": 25.526021}, "trend_signal": 1, "fair_value": 22.225038, "relative_strength": 32.032407, "rate_of_change": 2.0752269779507153, "market_dynamics": 1.361866, "expectation": {"probability": 42.5287, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 26.4, "high": 27.0, "low": 26.4, "close": 27.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.4, "close": 26.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.4, "high": 27.299999, "low": 26.4, "close": 27.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.1, "high": 27.1, "low": 26.700001, "close": 26.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.700001, "high": 27.25, "low": 26.700001, "close": 27.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.983333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.858333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.85, "high": 28.200001, "low": 26.85, "close": 28.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.296667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.200001, "high": 28.9, "low": 27.75, "close": 28.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.25, "high": 29.049999, "low": 28.25, "close": 29.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.206667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.405556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 27.4, "close": 27.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.056667, "activity_10": 27.683636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.700001, "close": 26.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.663334, "activity_10": 27.555455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.340909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.799999, "close": 27.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.623333, "activity_10": 27.632727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.379167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.326667, "activity_10": 27.53, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.4, "high": 27.4, "low": 26.25, "close": 26.25, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 26.883334, "activity_10": 27.306364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.267857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.25, "high": 26.25, "low": 26.25, "close": 26.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.626667, "activity_10": 27.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.35, "high": 24.5, "low": 24.35, "close": 24.4, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 25.83, "activity_10": 26.557273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.35, "high": 25.299999, "low": 24.049999, "close": 25.299999, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 25.486666, "activity_10": 26.225454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.923529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.549999, "high": 26.0, "low": 25.549999, "close": 25.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.526667, "activity_10": 26.064546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.869445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.299999, "close": 24.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.083333, "activity_10": 25.645454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.734211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.35, "high": 24.75, "low": 24.35, "close": 24.65, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.886666, "activity_10": 25.376364, "activity_20": 26.208571, "activity_30": null}, "trend_signal": 0, "fair_value": 26.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.299999, "high": 24.799999, "low": 24.299999, "close": 24.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.846666, "activity_10": 25.184545, "activity_20": 26.034286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.542857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 21.799999, "close": 21.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.779999, "activity_10": 24.481818, "activity_20": 25.584762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.327273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.1, "high": 23.25, "low": 22.1, "close": 23.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.429999, "activity_10": 24.151818, "activity_20": 25.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.193478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.1, "high": 23.4, "low": 23.1, "close": 23.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.26, "activity_10": 23.889091, "activity_20": 25.025, "activity_30": null}, "trend_signal": 0, "fair_value": 26.070833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.25, "high": 23.450001, "low": 23.1, "close": 23.450001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.226667, "activity_10": 23.717273, "activity_20": 24.790238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.25, "high": 23.25, "low": 21.75, "close": 21.75, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 22.706667, "activity_10": 23.287273, "activity_20": 24.411667, "activity_30": null}, "trend_signal": 0, "fair_value": 25.803846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.85, "high": 22.25, "low": 21.6, "close": 22.25, "volume": 773}, "trend_line": null, "activity_lines": {"activity_5": 22.556667, "activity_10": 22.996364, "activity_20": 24.103333, "activity_30": null}, "trend_signal": 0, "fair_value": 25.672222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.6, "high": 22.85, "low": 22.1, "close": 22.299999, "volume": 1132}, "trend_line": null, "activity_lines": {"activity_5": 22.393333, "activity_10": 22.77, "activity_20": 23.828095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.15, "high": 22.200001, "low": 20.200001, "close": 20.25, "volume": 2011}, "trend_line": null, "activity_lines": {"activity_5": 21.61, "activity_10": 22.237273, "activity_20": 23.385952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368965, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.724184, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.25, "high": 20.35, "low": 18.92, "close": 19.360001, "volume": 2779}, "trend_line": 25.168667, "activity_lines": {"activity_5": 20.73, "activity_10": 21.616364, "activity_20": 22.900952, "activity_30": 23.961075}, "trend_signal": 0, "fair_value": 25.168667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.96666, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.34, "close": 19.379999, "volume": 411}, "trend_line": 24.914667, "activity_lines": {"activity_5": 20.129333, "activity_10": 21.095273, "activity_20": 22.456143, "activity_30": 23.587613}, "trend_signal": 0, "fair_value": 24.981935, "relative_strength": null, "rate_of_change": -1.0091913091781848, "market_dynamics": -1.101135, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.32, "high": 17.32, "low": 16.16, "close": 16.559999, "volume": 718}, "trend_line": 24.586667, "activity_lines": {"activity_5": 18.746666, "activity_10": 20.16, "activity_20": 21.777619, "activity_30": 23.048602}, "trend_signal": 0, "fair_value": 24.71875, "relative_strength": null, "rate_of_change": -1.3164936139824905, "market_dynamics": -1.267636, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.440001, "high": 17.24, "low": 16.440001, "close": 16.68, "volume": 1315}, "trend_line": 24.232667, "activity_lines": {"activity_5": 17.783333, "activity_10": 19.341818, "activity_20": 21.164047, "activity_30": 22.538494}, "trend_signal": 0, "fair_value": 24.475151, "relative_strength": null, "rate_of_change": -1.4398047527141407, "market_dynamics": -1.322798, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.82, "high": 17.52, "low": 16.68, "close": 17.059999, "volume": 1744}, "trend_line": 23.911333, "activity_lines": {"activity_5": 17.321333, "activity_10": 18.712181, "activity_20": 20.635571, "activity_30": 22.075742}, "trend_signal": 0, "fair_value": 24.257059, "relative_strength": null, "rate_of_change": -1.3260364614427302, "market_dynamics": -1.392158, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.92, "high": 17.280001, "low": 16.6, "close": 16.84, "volume": 0}, "trend_line": 23.564333, "activity_lines": {"activity_5": 16.998666, "activity_10": 18.155091, "activity_20": 20.129904, "activity_30": 21.619527}, "trend_signal": 0, "fair_value": 24.045143, "relative_strength": null, "rate_of_change": -1.4511947117293618, "market_dynamics": -1.421789, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.139999, "high": 17.879999, "low": 16.24, "close": 16.26, "volume": 2471}, "trend_line": 23.223, "activity_lines": {"activity_5": 16.650666, "activity_10": 17.612727, "activity_20": 19.613809, "activity_30": 21.148279}, "trend_signal": 0, "fair_value": 23.828889, "relative_strength": null, "rate_of_change": -1.4485154322000215, "market_dynamics": -1.300745, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.74, "high": 16.58, "low": 15.24, "close": 16.0, "volume": 2888}, "trend_line": 22.816333, "activity_lines": {"activity_5": 16.424, "activity_10": 17.122909, "activity_20": 19.111714, "activity_30": 20.682279}, "trend_signal": 0, "fair_value": 23.617297, "relative_strength": null, "rate_of_change": -1.7511389570684184, "market_dynamics": -1.254647, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.620001, "high": 16.879999, "low": 15.9, "close": 16.639999, "volume": 1708}, "trend_line": 22.429333, "activity_lines": {"activity_5": 16.448, "activity_10": 16.863091, "activity_20": 18.714857, "activity_30": 20.283806}, "trend_signal": 0, "fair_value": 23.433684, "relative_strength": null, "rate_of_change": -1.6961533652230638, "market_dynamics": -1.294361, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.879999, "high": 17.58, "low": 16.32, "close": 16.66, "volume": 4569}, "trend_line": 22.016333, "activity_lines": {"activity_5": 16.481333, "activity_10": 16.709818, "activity_20": 18.364238, "activity_30": 19.911591}, "trend_signal": 0, "fair_value": 23.26, "relative_strength": null, "rate_of_change": -1.8413387504657417, "market_dynamics": -1.131766, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 14.96, "close": 15.42, "volume": 4297}, "trend_line": 21.617, "activity_lines": {"activity_5": 16.128, "activity_10": 16.396363, "activity_20": 17.931905, "activity_30": 19.486021}, "trend_signal": 0, "fair_value": 23.064, "relative_strength": null, "rate_of_change": -1.813803415854941, "market_dynamics": -1.144412, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.18, "high": 16.52, "low": 15.06, "close": 16.02, "volume": 2942}, "trend_line": 21.261, "activity_lines": {"activity_5": 16.069333, "activity_10": 16.263636, "activity_20": 17.600666, "activity_30": 19.124925}, "trend_signal": 0, "fair_value": 22.892195, "relative_strength": null, "rate_of_change": -1.646852014618132, "market_dynamics": -1.03962, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.88, "high": 16.92, "low": 15.78, "close": 16.860001, "volume": 2006}, "trend_line": 20.896333, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.344727, "activity_20": 17.391238, "activity_30": 18.840989}, "trend_signal": 0, "fair_value": 22.748571, "relative_strength": null, "rate_of_change": -1.715192135835571, "market_dynamics": -0.680399, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.9, "high": 19.120001, "low": 16.9, "close": 18.34, "volume": 1032}, "trend_line": 20.609333, "activity_lines": {"activity_5": 16.98, "activity_10": 16.689455, "activity_20": 17.346286, "activity_30": 18.676064}, "trend_signal": 0, "fair_value": 22.646046, "relative_strength": null, "rate_of_change": -1.3734467190965949, "market_dynamics": -0.250291, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.120001, "high": 20.799999, "low": 18.120001, "close": 20.799999, "volume": 976}, "trend_line": 20.427666, "activity_lines": {"activity_5": 18.36, "activity_10": 17.451273, "activity_20": 17.559, "activity_30": 18.688365}, "trend_signal": 0, "fair_value": 22.604091, "relative_strength": null, "rate_of_change": -0.8814792793148664, "market_dynamics": 0.282906, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.85, "high": 21.200001, "low": 20.1, "close": 20.6, "volume": 1771}, "trend_line": 20.239333, "activity_lines": {"activity_5": 19.397333, "activity_10": 18.108727, "activity_20": 17.764333, "activity_30": 18.699484}, "trend_signal": 0, "fair_value": 22.559555, "relative_strength": null, "rate_of_change": -0.9219506526100442, "market_dynamics": 0.74238, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.65, "high": 21.6, "low": 20.200001, "close": 21.4, "volume": 0}, "trend_line": 20.139333, "activity_lines": {"activity_5": 20.356, "activity_10": 18.843273, "activity_20": 18.059428, "activity_30": 18.774365}, "trend_signal": 0, "fair_value": 22.534348, "relative_strength": null, "rate_of_change": -0.4940874286716755, "market_dynamics": 1.006276, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.450001, "high": 23.5, "low": 21.299999, "close": 22.450001, "volume": 0}, "trend_line": 20.044333, "activity_lines": {"activity_5": 21.306, "activity_10": 19.675273, "activity_20": 18.45619, "activity_30": 18.923441}, "trend_signal": 0, "fair_value": 22.532553, "relative_strength": null, "rate_of_change": -0.47171373550454154, "market_dynamics": 1.100812, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.299999, "high": 24.1, "low": 22.6, "close": 24.0, "volume": 0}, "trend_line": 19.979333, "activity_lines": {"activity_5": 22.4, "activity_10": 20.671818, "activity_20": 18.999619, "activity_30": 19.178645}, "trend_signal": 0, "fair_value": 22.563125, "relative_strength": null, "rate_of_change": -0.3242811821176652, "market_dynamics": 1.106338, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 21.950001, "close": 21.950001, "volume": 611}, "trend_line": 19.901, "activity_lines": {"activity_5": 22.433334, "activity_10": 21.161818, "activity_20": 19.339714, "activity_30": 19.305785}, "trend_signal": 0, "fair_value": 22.550612, "relative_strength": null, "rate_of_change": -0.39207014568504694, "market_dynamics": 1.030832, "expectation": {"probability": 61.9756, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.75, "high": 22.049999, "low": 21.1, "close": 22.0, "volume": 1258}, "trend_line": 19.812667, "activity_lines": {"activity_5": 22.406667, "activity_10": 21.564728, "activity_20": 19.676476, "activity_30": 19.441204}, "trend_signal": 0, "fair_value": 22.5396, "relative_strength": null, "rate_of_change": -0.4438621174815268, "market_dynamics": 0.985177, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.1, "high": 22.35, "low": 21.299999, "close": 22.15, "volume": 0}, "trend_line": 19.724333, "activity_lines": {"activity_5": 22.336667, "activity_10": 21.875273, "activity_20": 20.014952, "activity_30": 19.592}, "trend_signal": 0, "fair_value": 22.531961, "relative_strength": null, "rate_of_change": -0.44584608422480265, "market_dynamics": 0.902076, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.75, "close": 21.25, "volume": 5}, "trend_line": 19.706, "activity_lines": {"activity_5": 21.916667, "activity_10": 21.910727, "activity_20": 20.254524, "activity_30": 19.69043}, "trend_signal": 0, "fair_value": 22.507308, "relative_strength": -5.820795, "rate_of_change": -0.09294610874802169, "market_dynamics": 0.756684, "expectation": {"probability": 69.74, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.65, "high": 22.4, "low": 21.15, "close": 21.5, "volume": 66}, "trend_line": 19.647667, "activity_lines": {"activity_5": 21.66, "activity_10": 21.911818, "activity_20": 20.495572, "activity_30": 19.806172}, "trend_signal": 1, "fair_value": 22.488302, "relative_strength": -4.295711, "rate_of_change": -0.2960164416928909, "market_dynamics": 0.680839, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.450001, "high": 22.35, "low": 21.0, "close": 22.35, "volume": 481}, "trend_line": 19.617667, "activity_lines": {"activity_5": 21.853333, "activity_10": 22.01, "activity_20": 20.794619, "activity_30": 19.980516}, "trend_signal": 1, "fair_value": 22.485741, "relative_strength": -1.232933, "rate_of_change": -0.15268988424934923, "market_dynamics": 0.649971, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 22.35, "close": 22.35, "volume": 0}, "trend_line": 19.581, "activity_lines": {"activity_5": 22.02, "activity_10": 22.08, "activity_20": 21.068476, "activity_30": 20.156796}, "trend_signal": 1, "fair_value": 22.483273, "relative_strength": -2.38345, "rate_of_change": -0.1869080558865707, "market_dynamics": 0.609499, "expectation": {"probability": 80.1325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.200001, "close": 21.35, "volume": 101}, "trend_line": 19.567667, "activity_lines": {"activity_5": 21.83, "activity_10": 21.936364, "activity_20": 21.220857, "activity_30": 20.270925}, "trend_signal": 1, "fair_value": 22.463036, "relative_strength": -4.685885, "rate_of_change": -0.06809151728716292, "market_dynamics": 0.527826, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.4, "high": 21.85, "low": 20.799999, "close": 21.85, "volume": 0}, "trend_line": 19.554333, "activity_lines": {"activity_5": 21.86, "activity_10": 21.884545, "activity_20": 21.396619, "activity_30": 20.418172}, "trend_signal": 1, "fair_value": 22.452281, "relative_strength": -2.981263, "rate_of_change": -0.0681430238975367, "market_dynamics": 0.431403, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.799999, "high": 24.25, "low": 21.700001, "close": 24.049999, "volume": 0}, "trend_line": 19.612667, "activity_lines": {"activity_5": 22.583333, "activity_10": 22.243636, "activity_20": 21.754048, "activity_30": 20.708215}, "trend_signal": 1, "fair_value": 22.479828, "relative_strength": 6.567422, "rate_of_change": 0.29831751356591174, "market_dynamics": 0.346256, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.35, "close": 23.700001, "volume": 0}, "trend_line": 19.727667, "activity_lines": {"activity_5": 23.02, "activity_10": 22.538182, "activity_20": 22.042857, "activity_30": 20.971914}, "trend_signal": 1, "fair_value": 22.500508, "relative_strength": 5.591178, "rate_of_change": 0.586355746518319, "market_dynamics": 0.28015, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.4, "high": 23.4, "low": 21.4, "close": 21.4, "volume": 0}, "trend_line": 19.795667, "activity_lines": {"activity_5": 22.6, "activity_10": 22.382727, "activity_20": 22.079095, "activity_30": 21.079806}, "trend_signal": 1, "fair_value": 22.482167, "relative_strength": -7.099333, "rate_of_change": 0.3446935717234146, "market_dynamics": 0.152619, "expectation": {"probability": 66.0959, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.85, "high": 21.0, "low": 20.25, "close": 20.4, "volume": 101}, "trend_line": 19.829667, "activity_lines": {"activity_5": 21.91, "activity_10": 22.056364, "activity_20": 21.991619, "activity_30": 21.118796}, "trend_signal": 1, "fair_value": 22.448033, "relative_strength": -12.070138, "rate_of_change": 0.17175475825087844, "market_dynamics": -0.019469, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.450001, "high": 21.200001, "low": 20.450001, "close": 20.9, "volume": 0}, "trend_line": 19.974333, "activity_lines": {"activity_5": 21.45, "activity_10": 21.852727, "activity_20": 21.930905, "activity_30": 21.18785}, "trend_signal": 1, "fair_value": 22.423064, "relative_strength": -9.625928, "rate_of_change": 0.7295432646448418, "market_dynamics": -0.293586, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.6, "high": 21.049999, "low": 20.4, "close": 20.450001, "volume": 0}, "trend_line": 20.1, "activity_lines": {"activity_5": 20.903334, "activity_10": 21.573637, "activity_20": 21.808095, "activity_30": 21.218538}, "trend_signal": 1, "fair_value": 22.391746, "relative_strength": -11.150807, "rate_of_change": 0.6291424099117601, "market_dynamics": -0.544833, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.82, "close": 20.299999, "volume": 0}, "trend_line": 20.208, "activity_lines": {"activity_5": 20.546667, "activity_10": 21.286364, "activity_20": 21.660952, "activity_30": 21.231441}, "trend_signal": 1, "fair_value": 22.359062, "relative_strength": -15.342455, "rate_of_change": 0.5373134328358059, "market_dynamics": -0.63875, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.84, "high": 20.299999, "low": 19.76, "close": 20.1, "volume": 0}, "trend_line": 20.316667, "activity_lines": {"activity_5": 20.35, "activity_10": 21.0, "activity_20": 21.497143, "activity_30": 21.224473}, "trend_signal": 1, "fair_value": 22.324308, "relative_strength": -14.613187, "rate_of_change": 0.5377424782264476, "market_dynamics": -0.686881, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.1, "high": 20.15, "low": 19.76, "close": 19.780001, "volume": 0}, "trend_line": 20.434, "activity_lines": {"activity_5": 20.133334, "activity_10": 20.696364, "activity_20": 21.305238, "activity_30": 21.18985}, "trend_signal": 0, "fair_value": 22.285758, "relative_strength": -17.159158, "rate_of_change": 0.5775209093105781, "market_dynamics": -0.723183, "expectation": {"probability": 62.614, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.940001, "high": 20.049999, "low": 18.92, "close": 19.799999, "volume": 0}, "trend_line": 20.560667, "activity_lines": {"activity_5": 19.964667, "activity_10": 20.424909, "activity_20": 21.122952, "activity_30": 21.148946}, "trend_signal": 0, "fair_value": 22.248657, "relative_strength": -18.980582, "rate_of_change": 0.6198835274542314, "market_dynamics": -0.769453, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.540001, "high": 19.540001, "low": 18.66, "close": 19.120001, "volume": 0}, "trend_line": 20.643333, "activity_lines": {"activity_5": 19.642667, "activity_10": 20.067091, "activity_20": 20.888524, "activity_30": 21.056}, "trend_signal": 0, "fair_value": 22.202647, "relative_strength": -21.172124, "rate_of_change": 0.40205894098668926, "market_dynamics": -0.880528, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.540001, "high": 20.549999, "low": 19.32, "close": 20.200001, "volume": 0}, "trend_line": 20.761333, "activity_lines": {"activity_5": 19.769334, "activity_10": 19.995273, "activity_20": 20.780191, "activity_30": 21.027398}, "trend_signal": 0, "fair_value": 22.173623, "relative_strength": -15.252707, "rate_of_change": 0.5716131208075853, "market_dynamics": -0.871021, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.959999, "close": 18.959999, "volume": 0}, "trend_line": 20.879333, "activity_lines": {"activity_5": 19.489333, "activity_10": 19.761636, "activity_20": 20.562095, "activity_30": 20.911183}, "trend_signal": 0, "fair_value": 22.127714, "relative_strength": -18.072407, "rate_of_change": 0.5683642760317873, "market_dynamics": -0.908884, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.48, "close": 16.82, "volume": 850}, "trend_line": 20.906, "activity_lines": {"activity_5": 18.572, "activity_10": 19.183273, "activity_20": 20.154667, "activity_30": 20.64929}, "trend_signal": 0, "fair_value": 22.052958, "relative_strength": -18.678675, "rate_of_change": 0.12771959717295459, "market_dynamics": -0.914999, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.200001, "high": 18.280001, "low": 16.200001, "close": 18.139999, "volume": 0}, "trend_line": 20.948667, "activity_lines": {"activity_5": 18.292, "activity_10": 18.91, "activity_20": 19.898333, "activity_30": 20.470839}, "trend_signal": 0, "fair_value": 21.998611, "relative_strength": -10.554316, "rate_of_change": 0.2040897350043125, "market_dynamics": -0.984718, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.559999, "high": 19.66, "low": 18.559999, "close": 19.280001, "volume": 970}, "trend_line": 20.98, "activity_lines": {"activity_5": 18.502667, "activity_10": 18.894182, "activity_20": 19.765381, "activity_30": 20.363183}, "trend_signal": 0, "fair_value": 21.96137, "relative_strength": -9.116858, "rate_of_change": 0.14957037600530884, "market_dynamics": -0.895721, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.780001, "high": 19.26, "low": 18.780001, "close": 19.26, "volume": 0}, "trend_line": 20.928667, "activity_lines": {"activity_5": 18.696, "activity_10": 18.896, "activity_20": 19.641095, "activity_30": 20.252215}, "trend_signal": 0, "fair_value": 21.924865, "relative_strength": -12.025709, "rate_of_change": -0.24467588179218125, "market_dynamics": -0.807052, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.620001, "high": 20.299999, "low": 19.620001, "close": 20.299999, "volume": 0}, "trend_line": 20.918667, "activity_lines": {"activity_5": 19.298666, "activity_10": 19.105818, "activity_20": 19.630571, "activity_30": 20.211656}, "trend_signal": 0, "fair_value": 21.9032, "relative_strength": -8.083497, "rate_of_change": -0.04778135176980723, "market_dynamics": -0.571825, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.940001, "high": 20.6, "low": 19.74, "close": 20.6, "volume": 0}, "trend_line": 20.892, "activity_lines": {"activity_5": 19.912, "activity_10": 19.366545, "activity_20": 19.658381, "activity_30": 20.191097}, "trend_signal": 0, "fair_value": 21.886053, "relative_strength": -10.358024, "rate_of_change": -0.12747944216521911, "market_dynamics": -0.152981, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.9, "high": 21.15, "low": 20.299999, "close": 20.299999, "volume": 0}, "trend_line": 20.820333, "activity_lines": {"activity_5": 20.173333, "activity_10": 19.557818, "activity_20": 19.66119, "activity_30": 20.152903}, "trend_signal": 0, "fair_value": 21.865454, "relative_strength": -13.675692, "rate_of_change": -0.3430356117173939, "market_dynamics": 0.024048, "expectation": {"probability": 62.2798, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.1, "high": 20.15, "low": 19.24, "close": 19.24, "volume": 884}, "trend_line": 20.661667, "activity_lines": {"activity_5": 19.937333, "activity_10": 19.547272, "activity_20": 19.570428, "activity_30": 20.050946}, "trend_signal": 0, "fair_value": 21.831795, "relative_strength": -16.739118, "rate_of_change": -0.7620723453366485, "market_dynamics": 0.325436, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.860001, "high": 21.450001, "low": 19.860001, "close": 21.4, "volume": 670}, "trend_line": 20.643333, "activity_lines": {"activity_5": 20.424, "activity_10": 19.927272, "activity_20": 19.708286, "activity_30": 20.098581}, "trend_signal": 0, "fair_value": 21.826329, "relative_strength": -7.893905, "rate_of_change": -0.08873436978731174, "market_dynamics": 0.587536, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.35, "high": 21.35, "low": 20.65, "close": 21.0, "volume": 0}, "trend_line": 20.61, "activity_lines": {"activity_5": 20.634667, "activity_10": 20.212727, "activity_20": 19.819, "activity_30": 20.121591}, "trend_signal": 0, "fair_value": 21.816, "relative_strength": -9.61097, "rate_of_change": -0.16147101827015506, "market_dynamics": 0.662758, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.049999, "high": 22.0, "low": 20.9, "close": 20.950001, "volume": 553}, "trend_line": 20.57, "activity_lines": {"activity_5": 20.782, "activity_10": 20.452, "activity_20": 19.926857, "activity_30": 20.143527}, "trend_signal": 0, "fair_value": 21.805309, "relative_strength": -7.568964, "rate_of_change": -0.19408054342551748, "market_dynamics": 0.798763, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.25, "high": 22.25, "low": 20.950001, "close": 21.15, "volume": 0}, "trend_line": 20.566667, "activity_lines": {"activity_5": 20.972667, "activity_10": 20.652545, "activity_20": 20.051143, "activity_30": 20.180946}, "trend_signal": 0, "fair_value": 21.797317, "relative_strength": -6.069603, "rate_of_change": -0.016203208556156357, "market_dynamics": 0.800765, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 21.25, "low": 20.15, "close": 21.200001, "volume": 0}, "trend_line": 20.556667, "activity_lines": {"activity_5": 21.123334, "activity_10": 20.807455, "activity_20": 20.179, "activity_30": 20.221807}, "trend_signal": 0, "fair_value": 21.79012, "relative_strength": -7.446359, "rate_of_change": -0.04862236550043821, "market_dynamics": 0.649936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.1, "high": 22.200001, "low": 20.299999, "close": 21.9, "volume": 650}, "trend_line": 20.541667, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.054727, "activity_20": 20.369952, "activity_30": 20.308473}, "trend_signal": 0, "fair_value": 21.791429, "relative_strength": -3.826149, "rate_of_change": -0.07296902751793648, "market_dynamics": 0.797544, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.75, "high": 23.049999, "low": 21.299999, "close": 22.4, "volume": 0}, "trend_line": 20.543333, "activity_lines": {"activity_5": 21.763334, "activity_10": 21.344909, "activity_20": 20.600905, "activity_30": 20.428366}, "trend_signal": 0, "fair_value": 21.798588, "relative_strength": -3.975526, "rate_of_change": 0.008110344695978993, "market_dynamics": 0.860483, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.049999, "high": 23.5, "low": 21.9, "close": 22.700001, "volume": 0}, "trend_line": 20.588333, "activity_lines": {"activity_5": 22.156667, "activity_10": 21.651455, "activity_20": 20.849476, "activity_30": 20.567505}, "trend_signal": 0, "fair_value": 21.80907, "relative_strength": -2.887972, "rate_of_change": 0.2190491679222556, "market_dynamics": 1.003586, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.549999, "high": 22.65, "low": 22.15, "close": 22.5, "volume": 0}, "trend_line": 20.61, "activity_lines": {"activity_5": 22.366667, "activity_10": 21.883455, "activity_20": 21.065095, "activity_30": 20.690839}, "trend_signal": 1, "fair_value": 21.817011, "relative_strength": -5.752147, "rate_of_change": 0.1052392148504727, "market_dynamics": 1.177192, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.9, "high": 22.9, "low": 20.799999, "close": 20.799999, "volume": 0}, "trend_line": 20.501667, "activity_lines": {"activity_5": 21.92, "activity_10": 21.766364, "activity_20": 21.105952, "activity_30": 20.703097}, "trend_signal": 1, "fair_value": 21.805455, "relative_strength": -10.577924, "rate_of_change": -0.5256331877729172, "market_dynamics": 0.909543, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.6, "high": 22.15, "low": 20.5, "close": 21.9, "volume": 1}, "trend_line": 20.441667, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.820909, "activity_20": 21.243571, "activity_30": 20.793312}, "trend_signal": 1, "fair_value": 21.806517, "relative_strength": -11.156623, "rate_of_change": -0.2926591286455012, "market_dynamics": 0.74198, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.049999, "high": 23.5, "low": 21.25, "close": 22.549999, "volume": 472}, "trend_line": 20.48, "activity_lines": {"activity_5": 22.03, "activity_10": 21.984545, "activity_20": 21.435, "activity_30": 20.929333}, "trend_signal": 1, "fair_value": 21.814778, "relative_strength": -10.907319, "rate_of_change": 0.18752384529109836, "market_dynamics": 0.702043, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.4, "high": 22.6, "low": 21.5, "close": 21.6, "volume": 1}, "trend_line": 20.52, "activity_lines": {"activity_5": 21.866666, "activity_10": 21.947273, "activity_20": 21.518857, "activity_30": 21.001591}, "trend_signal": 1, "fair_value": 21.812418, "relative_strength": -13.592967, "rate_of_change": 0.19531249999999584, "market_dynamics": 0.440981, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.9, "close": 21.15, "volume": 0}, "trend_line": 20.528333, "activity_lines": {"activity_5": 21.626666, "activity_10": 21.816363, "activity_20": 21.537095, "activity_30": 21.042237}, "trend_signal": 1, "fair_value": 21.805217, "relative_strength": -12.384945, "rate_of_change": 0.040609161793374114, "market_dynamics": 0.385847, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.4, "close": 20.799999, "volume": 0}, "trend_line": 20.54, "activity_lines": {"activity_5": 21.36, "activity_10": 21.621818, "activity_20": 21.507667, "activity_30": 21.059763}, "trend_signal": 1, "fair_value": 21.794409, "relative_strength": -13.537134, "rate_of_change": 0.05683364547914926, "market_dynamics": 0.104143, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.65, "close": 21.049999, "volume": 410}, "trend_line": 20.565, "activity_lines": {"activity_5": 21.176666, "activity_10": 21.48, "activity_20": 21.494809, "activity_30": 21.092667}, "trend_signal": 1, "fair_value": 21.786489, "relative_strength": -13.398347, "rate_of_change": 0.1217137293086764, "market_dynamics": -0.191177, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.15, "high": 22.1, "low": 21.15, "close": 22.1, "volume": 0}, "trend_line": 20.631667, "activity_lines": {"activity_5": 21.4, "activity_10": 21.544545, "activity_20": 21.573428, "activity_30": 21.191699}, "trend_signal": 1, "fair_value": 21.789789, "relative_strength": -8.599834, "rate_of_change": 0.3241769997568632, "market_dynamics": -0.2724, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.35, "high": 22.950001, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 20.689, "activity_lines": {"activity_5": 21.453333, "activity_10": 21.505454, "activity_20": 21.586333, "activity_30": 21.24772}, "trend_signal": 1, "fair_value": 21.786771, "relative_strength": -11.215194, "rate_of_change": 0.27788835482852575, "market_dynamics": -0.351061, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.75, "high": 23.65, "low": 21.75, "close": 22.25, "volume": 0}, "trend_line": 20.770667, "activity_lines": {"activity_5": 21.763333, "activity_10": 21.624545, "activity_20": 21.666381, "activity_30": 21.34843}, "trend_signal": 1, "fair_value": 21.791546, "relative_strength": -9.755129, "rate_of_change": 0.39473633331721925, "market_dynamics": -0.228388, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.35, "high": 22.5, "low": 21.450001, "close": 21.450001, "volume": 1333}, "trend_line": 20.848333, "activity_lines": {"activity_5": 21.733334, "activity_10": 21.602727, "activity_20": 21.660952, "activity_30": 21.392258}, "trend_signal": 1, "fair_value": 21.788061, "relative_strength": -10.882853, "rate_of_change": 0.3739215500397781, "market_dynamics": -0.162347, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.549999, "high": 23.700001, "low": 21.25, "close": 23.700001, "volume": 689}, "trend_line": 20.965, "activity_lines": {"activity_5": 22.410001, "activity_10": 21.978182, "activity_20": 21.859286, "activity_30": 21.576237}, "trend_signal": 1, "fair_value": 21.807374, "relative_strength": 0.745283, "rate_of_change": 0.5595986978910958, "market_dynamics": 0.060795, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.799999, "close": 22.200001, "volume": 0}, "trend_line": 21.073, "activity_lines": {"activity_5": 22.410001, "activity_10": 22.048182, "activity_20": 21.90381, "activity_30": 21.655914}, "trend_signal": 1, "fair_value": 21.8113, "relative_strength": -6.7309, "rate_of_change": 0.5151442880992156, "market_dynamics": 0.111361, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.35, "high": 22.799999, "low": 22.049999, "close": 22.049999, "volume": 387}, "trend_line": 21.247333, "activity_lines": {"activity_5": 22.353334, "activity_10": 22.097273, "activity_20": 21.928333, "activity_30": 21.718946}, "trend_signal": 1, "fair_value": 21.813663, "relative_strength": -9.537796, "rate_of_change": 0.8272813552887617, "market_dynamics": 0.134469, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.049999, "high": 22.1, "low": 20.9, "close": 20.9, "volume": 0}, "trend_line": 21.339333, "activity_lines": {"activity_5": 21.876667, "activity_10": 21.929091, "activity_20": 21.838095, "activity_30": 21.696538}, "trend_signal": 1, "fair_value": 21.804706, "relative_strength": -12.685762, "rate_of_change": 0.4329955199553692, "market_dynamics": -0.075117, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.15, "high": 21.35, "low": 20.4, "close": 20.4, "volume": 0}, "trend_line": 21.376667, "activity_lines": {"activity_5": 21.323333, "activity_10": 21.674546, "activity_20": 21.701429, "activity_30": 21.635935}, "trend_signal": 0, "fair_value": 21.791068, "relative_strength": -15.865715, "rate_of_change": 0.17495392194311468, "market_dynamics": -0.585321, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.1, "close": 20.25, "volume": 0}, "trend_line": 21.409667, "activity_lines": {"activity_5": 20.79, "activity_10": 21.4, "activity_20": 21.554286, "activity_30": 21.563247}, "trend_signal": 0, "fair_value": 21.77625, "relative_strength": -14.778228, "rate_of_change": 0.15437392555161988, "market_dynamics": -0.889276, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.700001, "high": 21.15, "low": 20.549999, "close": 21.049999, "volume": 0}, "trend_line": 21.434667, "activity_lines": {"activity_5": 20.753333, "activity_10": 21.285454, "activity_20": 21.49119, "activity_30": 21.540043}, "trend_signal": 0, "fair_value": 21.769333, "relative_strength": -14.693083, "rate_of_change": 0.11676968165830012, "market_dynamics": -1.118038, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.15, "high": 21.200001, "low": 20.799999, "close": 21.049999, "volume": 0}, "trend_line": 21.449667, "activity_lines": {"activity_5": 20.793333, "activity_10": 21.19, "activity_20": 21.434524, "activity_30": 21.515226}, "trend_signal": 0, "fair_value": 21.762547, "relative_strength": -15.209216, "rate_of_change": 0.06998009346261627, "market_dynamics": -1.141528, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.65, "close": 20.65, "volume": 0}, "trend_line": 21.461333, "activity_lines": {"activity_5": 20.766666, "activity_10": 21.03, "activity_20": 21.347619, "activity_30": 21.463634}, "trend_signal": 0, "fair_value": 21.752149, "relative_strength": -16.484312, "rate_of_change": 0.054387790728863884, "market_dynamics": -1.060258, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.5, "high": 20.6, "low": 20.25, "close": 20.35, "volume": 0}, "trend_line": 21.498333, "activity_lines": {"activity_5": 20.656666, "activity_10": 20.844545, "activity_20": 21.240952, "activity_30": 21.391935}, "trend_signal": 0, "fair_value": 21.739167, "relative_strength": -19.101939, "rate_of_change": 0.17240308418866168, "market_dynamics": -0.998722, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 21.451667, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.615454, "activity_20": 21.103095, "activity_30": 21.295269}, "trend_signal": 0, "fair_value": 21.723211, "relative_strength": -19.978415, "rate_of_change": -0.21706799313229694, "market_dynamics": -1.125257, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 20.0, "close": 20.65, "volume": 0}, "trend_line": 21.44, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.571818, "activity_20": 21.03619, "activity_30": 21.243548}, "trend_signal": 0, "fair_value": 21.713455, "relative_strength": -18.089156, "rate_of_change": -0.054387381642644395, "market_dynamics": -1.156097, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.950001, "high": 22.1, "low": 20.9, "close": 21.950001, "volume": 496}, "trend_line": 21.473333, "activity_lines": {"activity_5": 20.913334, "activity_10": 20.792727, "activity_20": 21.102143, "activity_30": 21.276452}, "trend_signal": 0, "fair_value": 21.715586, "relative_strength": -12.898867, "rate_of_change": 0.1554710820895473, "market_dynamics": -0.877358, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.200001, "high": 22.9, "low": 22.049999, "close": 22.75, "volume": 496}, "trend_line": 21.526667, "activity_lines": {"activity_5": 21.59, "activity_10": 21.160909, "activity_20": 21.242619, "activity_30": 21.358817}, "trend_signal": 0, "fair_value": 21.724821, "relative_strength": -10.275902, "rate_of_change": 0.24837317988781502, "market_dynamics": -0.310415, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.4, "high": 23.0, "low": 21.799999, "close": 23.0, "volume": 0}, "trend_line": 21.586667, "activity_lines": {"activity_5": 22.21, "activity_10": 21.540909, "activity_20": 21.399286, "activity_30": 21.453871}, "trend_signal": 0, "fair_value": 21.736106, "relative_strength": -9.666114, "rate_of_change": 0.27872405886149826, "market_dynamics": 0.170229, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.85, "close": 21.85, "volume": 0}, "trend_line": 21.585, "activity_lines": {"activity_5": 22.27, "activity_10": 21.664546, "activity_20": 21.435952, "activity_30": 21.47086}, "trend_signal": 0, "fair_value": 21.737105, "relative_strength": -14.960135, "rate_of_change": -0.00772235936190447, "market_dynamics": 0.478347, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.950001, "close": 21.1, "volume": 0}, "trend_line": 21.541667, "activity_lines": {"activity_5": 21.956667, "activity_10": 21.622727, "activity_20": 21.397381, "activity_30": 21.43957}, "trend_signal": 0, "fair_value": 21.731565, "relative_strength": -18.22723, "rate_of_change": -0.20075515404216127, "market_dynamics": 0.429445, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.700001, "close": 21.049999, "volume": 0}, "trend_line": 21.486667, "activity_lines": {"activity_5": 21.596666, "activity_10": 21.570909, "activity_20": 21.358809, "activity_30": 21.407849}, "trend_signal": 0, "fair_value": 21.72569, "relative_strength": -17.369771, "rate_of_change": -0.2553191449853891, "market_dynamics": 0.208719, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.1, "high": 21.9, "low": 20.950001, "close": 21.9, "volume": 641}, "trend_line": 21.466667, "activity_lines": {"activity_5": 21.58, "activity_10": 21.673636, "activity_20": 21.403333, "activity_30": 21.434516}, "trend_signal": 0, "fair_value": 21.727179, "relative_strength": -16.345907, "rate_of_change": -0.09308097900898066, "market_dynamics": 0.408147, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.85, "high": 21.9, "low": 21.549999, "close": 21.65, "volume": 0}, "trend_line": 21.495, "activity_lines": {"activity_5": 21.536666, "activity_10": 21.708182, "activity_20": 21.425714, "activity_30": 21.446344}, "trend_signal": 0, "fair_value": 21.726525, "relative_strength": -15.416665, "rate_of_change": 0.13198602279524782, "market_dynamics": 0.465354, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.299999, "high": 21.65, "low": 20.950001, "close": 21.5, "volume": 82}, "trend_line": 21.481667, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.691818, "activity_20": 21.432857, "activity_30": 21.446667}, "trend_signal": 0, "fair_value": 21.724622, "relative_strength": -11.127609, "rate_of_change": -0.06202837869271632, "market_dynamics": 0.543517, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.9, "high": 21.65, "low": 20.9, "close": 21.35, "volume": 0}, "trend_line": 21.441667, "activity_lines": {"activity_5": 21.503333, "activity_10": 21.620909, "activity_20": 21.43619, "activity_30": 21.438172}, "trend_signal": 0, "fair_value": 21.7215, "relative_strength": -9.237504, "rate_of_change": -0.18620528844434045, "market_dynamics": 0.502519, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.299999, "high": 21.700001, "low": 21.049999, "close": 21.65, "volume": 397}, "trend_line": 21.443333, "activity_lines": {"activity_5": 21.556667, "activity_10": 21.591818, "activity_20": 21.472143, "activity_30": 21.451613}, "trend_signal": 1, "fair_value": 21.720909, "relative_strength": -6.521852, "rate_of_change": 0.0077699182624194636, "market_dynamics": 0.366179, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1, "high": 22.15, "low": 20.75, "close": 21.549999, "volume": 405}, "trend_line": 21.456667, "activity_lines": {"activity_5": 21.536666, "activity_10": 21.55, "activity_20": 21.500476, "activity_30": 21.458495}, "trend_signal": 1, "fair_value": 21.719508, "relative_strength": -8.115531, "rate_of_change": 0.06218249746902872, "market_dynamics": 0.391246, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.6, "high": 22.15, "low": 21.549999, "close": 22.1, "volume": 0}, "trend_line": 21.5, "activity_lines": {"activity_5": 21.723333, "activity_10": 21.63, "activity_20": 21.578095, "activity_30": 21.5}, "trend_signal": 0, "fair_value": 21.722602, "relative_strength": -8.826676, "rate_of_change": 0.20195587693093486, "market_dynamics": 0.485336, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.200001, "high": 23.049999, "low": 22.200001, "close": 23.049999, "volume": 0}, "trend_line": 21.566667, "activity_lines": {"activity_5": 22.196666, "activity_10": 21.899091, "activity_20": 21.738095, "activity_30": 21.6}, "trend_signal": 1, "fair_value": 21.733306, "relative_strength": -10.379712, "rate_of_change": 0.3100790697674368, "market_dynamics": 0.767623, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.549999, "high": 26.549999, "low": 22.549999, "close": 26.549999, "volume": 0}, "trend_line": 21.715, "activity_lines": {"activity_5": 23.733333, "activity_10": 22.782727, "activity_20": 22.218095, "activity_30": 21.921505}, "trend_signal": 1, "fair_value": 21.77184, "relative_strength": 0.937997, "rate_of_change": 0.6877882428471722, "market_dynamics": 0.90401, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.65, "high": 29.950001, "low": 27.65, "close": 29.5, "volume": 0}, "trend_line": 21.981667, "activity_lines": {"activity_5": 25.906666, "activity_10": 24.103636, "activity_20": 22.952857, "activity_30": 22.423763}, "trend_signal": 1, "fair_value": 21.833175, "relative_strength": 15.932726, "rate_of_change": 1.228031314759391, "market_dynamics": 1.061289, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.35, "high": 29.950001, "low": 28.35, "close": 28.950001, "volume": 0}, "trend_line": 22.205, "activity_lines": {"activity_5": 27.373333, "activity_10": 25.170909, "activity_20": 23.595, "activity_30": 22.873333}, "trend_signal": 1, "fair_value": 21.889213, "relative_strength": 12.935044, "rate_of_change": 1.0159966484798293, "market_dynamics": 1.215888, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.299999, "high": 29.549999, "low": 28.0, "close": 28.700001, "volume": 0}, "trend_line": 22.446667, "activity_lines": {"activity_5": 28.263334, "activity_10": 26.064545, "activity_20": 24.173809, "activity_30": 23.292366}, "trend_signal": 1, "fair_value": 21.942422, "relative_strength": 10.219698, "rate_of_change": 1.0883449673497105, "market_dynamics": 1.239832, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.549999, "high": 30.799999, "low": 28.15, "close": 29.85, "volume": 0}, "trend_line": 22.651667, "activity_lines": {"activity_5": 29.096667, "activity_10": 27.039091, "activity_20": 24.822381, "activity_30": 23.77}, "trend_signal": 1, "fair_value": 22.003721, "relative_strength": 14.840615, "rate_of_change": 0.913275899713745, "market_dynamics": 1.24561, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.200001, "high": 36.700001, "low": 30.200001, "close": 36.549999, "volume": 0}, "trend_line": 23.13, "activity_lines": {"activity_5": 31.71, "activity_10": 29.08, "activity_20": 26.062143, "activity_30": 24.666667}, "trend_signal": 1, "fair_value": 22.115615, "relative_strength": 36.711214, "rate_of_change": 2.1116900579546716, "market_dynamics": 1.245953, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.599998, "high": 38.349998, "low": 34.950001, "close": 36.450001, "volume": 458}, "trend_line": 23.61, "activity_lines": {"activity_5": 33.623334, "activity_10": 30.826364, "activity_20": 27.216667, "activity_30": 25.526021}, "trend_signal": 1, "fair_value": 22.225038, "relative_strength": 32.032407, "rate_of_change": 2.0752269779507153, "market_dynamics": 1.361866, "expectation": {"probability": 42.5287, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad28ad1-c348-4fad-95b0-0fa6f6bcf194/", "share_image": "https://sharemaestro.com/terminal/5ad28ad1-c348-4fad-95b0-0fa6f6bcf194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}