{"ticker": {"uuid": "5ad32df4-687e-4c99-8a59-49d955d744ad", "symbol": "NA7Y", "name": "YieldMax Future of Defence Option Income UCITS ETF USD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NA7Y fell 1.50%, moving from 41.96 to 41.33. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.33"}, {"label": "12-Week Change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.119999, "high": 41.580002, "low": 39.959999, "close": 41.325001, "volume": 18647}, "trend_line": null, "activity_lines": {"activity_5": 39.664334, "activity_10": 38.936909, "activity_20": 39.520691, "activity_30": null}, "trend_signal": 0, "fair_value": 41.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 41.825001, "high": 43.384998, "low": 41.195, "close": 42.619999, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.970001, "high": 44.200001, "low": 42.665001, "close": 42.665001, "volume": 2666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.025002, "high": 43.345001, "low": 41.095001, "close": 42.845001, "volume": 3272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.43, "high": 43.279999, "low": 42.43, "close": 42.805, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.73375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.485001, "high": 42.855, "low": 41.669998, "close": 41.855, "volume": 3838}, "trend_line": null, "activity_lines": {"activity_5": 42.465334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.695, "high": 45.349998, "low": 42.285, "close": 45.299999, "volume": 12112}, "trend_line": null, "activity_lines": {"activity_5": 43.379333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.294998, "high": 47.52, "low": 44.900002, "close": 47.235001, "volume": 16196}, "trend_line": null, "activity_lines": {"activity_5": 44.759667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.617857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.439999, "high": 48.639999, "low": 44.965, "close": 45.294998, "volume": 6710}, "trend_line": null, "activity_lines": {"activity_5": 45.188666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.650002, "high": 44.650002, "low": 42.174999, "close": 42.584999, "volume": 6301}, "trend_line": null, "activity_lines": {"activity_5": 44.550999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.689444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.02, "high": 43.165001, "low": 39.845001, "close": 41.154999, "volume": 9610}, "trend_line": null, "activity_lines": {"activity_5": 43.451332, "activity_10": 43.574545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.43, "high": 42.040001, "low": 40.345001, "close": 41.07, "volume": 2063}, "trend_line": null, "activity_lines": {"activity_5": 42.369999, "activity_10": 43.144363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.220909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.57, "high": 42.049999, "low": 40.060001, "close": 41.27, "volume": 3995}, "trend_line": null, "activity_lines": {"activity_5": 41.637333, "activity_10": 42.778727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.058333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.715, "high": 40.889999, "low": 39.865002, "close": 40.360001, "volume": 1288}, "trend_line": null, "activity_lines": {"activity_5": 40.999, "activity_10": 42.273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.850769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.380001, "high": 42.855, "low": 41.154999, "close": 41.959999, "volume": 7116}, "trend_line": null, "activity_lines": {"activity_5": 41.223, "activity_10": 42.103363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.787143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.419998, "high": 42.790001, "low": 41.73, "close": 41.955002, "volume": 6593}, "trend_line": null, "activity_lines": {"activity_5": 41.487001, "activity_10": 41.948182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.731667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.849998, "high": 42.884998, "low": 40.459999, "close": 40.485001, "volume": 9881}, "trend_line": null, "activity_lines": {"activity_5": 41.207667, "activity_10": 41.523909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.59125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.299999, "high": 40.630001, "low": 38.775002, "close": 38.965, "volume": 4993}, "trend_line": null, "activity_lines": {"activity_5": 40.460667, "activity_10": 40.910818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.377941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.860001, "high": 39.84, "low": 38.16, "close": 39.825001, "volume": 4708}, "trend_line": null, "activity_lines": {"activity_5": 40.154001, "activity_10": 40.604455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.236111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.0, "high": 41.099998, "low": 38.075001, "close": 38.41, "volume": 5589}, "trend_line": null, "activity_lines": {"activity_5": 39.411334, "activity_10": 40.140273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.034737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.404999, "high": 39.330002, "low": 37.98, "close": 38.279999, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 38.862, "activity_10": 39.728364, "activity_20": 40.987905, "activity_30": null}, "trend_signal": 0, "fair_value": 41.847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.645, "high": 38.990002, "low": 37.040001, "close": 37.040001, "volume": 9735}, "trend_line": null, "activity_lines": {"activity_5": 38.144334, "activity_10": 39.143273, "activity_20": 40.530095, "activity_30": null}, "trend_signal": 0, "fair_value": 41.618095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.814999, "high": 37.625, "low": 36.514999, "close": 37.044998, "volume": 1821}, "trend_line": null, "activity_lines": {"activity_5": 37.657999, "activity_10": 38.632364, "activity_20": 40.099333, "activity_30": null}, "trend_signal": 0, "fair_value": 41.410227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.490002, "high": 38.439999, "low": 36.860001, "close": 37.895, "volume": 5589}, "trend_line": null, "activity_lines": {"activity_5": 37.583, "activity_10": 38.352818, "activity_20": 39.776286, "activity_30": null}, "trend_signal": 0, "fair_value": 41.257391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.189999, "high": 39.619999, "low": 38.139999, "close": 38.955002, "volume": 5604}, "trend_line": null, "activity_lines": {"activity_5": 37.99, "activity_10": 38.310818, "activity_20": 39.577762, "activity_30": null}, "trend_signal": 0, "fair_value": 41.161458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.264999, "high": 39.705002, "low": 37.900002, "close": 39.66, "volume": 6165}, "trend_line": null, "activity_lines": {"activity_5": 38.595667, "activity_10": 38.451637, "activity_20": 39.464714, "activity_30": null}, "trend_signal": 0, "fair_value": 41.1014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.119999, "high": 41.580002, "low": 39.959999, "close": 41.325001, "volume": 18647}, "trend_line": null, "activity_lines": {"activity_5": 39.664334, "activity_10": 38.936909, "activity_20": 39.520691, "activity_30": null}, "trend_signal": 0, "fair_value": 41.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad32df4-687e-4c99-8a59-49d955d744ad/", "share_image": "https://sharemaestro.com/terminal/5ad32df4-687e-4c99-8a59-49d955d744ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}