{"ticker": {"uuid": "5ad34e05-c35a-412d-b3e9-5ebd3a7add0b", "symbol": "2330", "name": "Advanced Petrochemical Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2330 rose 16.53%, moving from 22.74 to 26.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.24 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 37.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.50"}, {"label": "12-Week Change", "value": "16.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.24"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 27.452333, "activity_lines": {"activity_5": 26.786666, "activity_10": 26.716181, "activity_20": 25.772333, "activity_30": 26.130258}, "trend_signal": 0, "fair_value": 34.863782, "relative_strength": -11.236122, "rate_of_change": -1.353505336160125, "market_dynamics": 0.445396, "expectation": {"probability": 37.2692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 46.737511, "high": 46.737512, "low": 45.502377, "close": 45.700001, "volume": 13832}, "trend_line": 44.511967, "activity_lines": {"activity_5": 46.404851, "activity_10": 46.721344, "activity_20": 46.657053, "activity_30": 45.776787}, "trend_signal": 1, "fair_value": 50.620101, "relative_strength": -1.680027, "rate_of_change": 0.06414522907888091, "market_dynamics": -0.156407, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.099998, "high": 46.200001, "low": 44.25, "close": 45.25, "volume": 9351}, "trend_line": 44.619739, "activity_lines": {"activity_5": 45.932069, "activity_10": 46.445498, "activity_20": 46.563379, "activity_30": 45.824402}, "trend_signal": 1, "fair_value": 50.70457, "relative_strength": -1.011162, "rate_of_change": 0.24211915865233322, "market_dynamics": -0.335855, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 43.299999, "close": 44.5, "volume": 2412}, "trend_line": 44.683013, "activity_lines": {"activity_5": 45.351272, "activity_10": 46.045961, "activity_20": 46.385127, "activity_30": 45.816677}, "trend_signal": 1, "fair_value": 50.767297, "relative_strength": -0.98387, "rate_of_change": 0.14180719434508532, "market_dynamics": -0.435855, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.5, "high": 46.0, "low": 44.0, "close": 44.5, "volume": 21784}, "trend_line": 44.764159, "activity_lines": {"activity_5": 44.939406, "activity_10": 45.680818, "activity_20": 46.200826, "activity_30": 45.80487}, "trend_signal": 1, "fair_value": 50.821437, "relative_strength": -4.117002, "rate_of_change": 0.1816036890797781, "market_dynamics": -0.604933, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.450001, "high": 45.5, "low": 43.799999, "close": 44.299999, "volume": 4754}, "trend_line": 44.859761, "activity_lines": {"activity_5": 44.613333, "activity_10": 45.328976, "activity_20": 46.004839, "activity_30": 45.774924}, "trend_signal": 0, "fair_value": 50.871672, "relative_strength": -5.363568, "rate_of_change": 0.21356818074030948, "market_dynamics": -0.752026, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.450001, "high": 44.599998, "low": 43.700001, "close": 44.099998, "volume": 1998725}, "trend_line": 44.989316, "activity_lines": {"activity_5": 44.363332, "activity_10": 44.995868, "activity_20": 45.804469, "activity_30": 45.725907}, "trend_signal": 0, "fair_value": 50.91347, "relative_strength": -5.121351, "rate_of_change": 0.2888000228088674, "market_dynamics": -0.726882, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.150002, "high": 44.799999, "low": 43.349998, "close": 44.75, "volume": 3181651}, "trend_line": 45.130789, "activity_lines": {"activity_5": 44.436666, "activity_10": 44.841473, "activity_20": 45.671506, "activity_30": 45.710467}, "trend_signal": 0, "fair_value": 50.949894, "relative_strength": -4.677802, "rate_of_change": 0.31445910402371474, "market_dynamics": -0.670663, "expectation": {"probability": 38.979, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.0, "high": 47.349998, "low": 45.0, "close": 47.0, "volume": 4612168}, "trend_line": 45.36351, "activity_lines": {"activity_5": 45.293333, "activity_10": 45.143983, "activity_20": 45.755235, "activity_30": 45.831061}, "trend_signal": 0, "fair_value": 51.001695, "relative_strength": -0.824141, "rate_of_change": 0.5156590548416913, "market_dynamics": -0.316962, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.5, "close": 46.0, "volume": 2294464}, "trend_line": 45.551369, "activity_lines": {"activity_5": 45.65, "activity_10": 45.265292, "activity_20": 45.744124, "activity_30": 45.872125}, "trend_signal": 0, "fair_value": 51.04062, "relative_strength": -3.429674, "rate_of_change": 0.4141191896306152, "market_dynamics": -0.052968, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.900002, "high": 47.0, "low": 45.700001, "close": 46.299999, "volume": 1948705}, "trend_line": 45.778872, "activity_lines": {"activity_5": 46.006666, "activity_10": 45.455454, "activity_20": 45.750979, "activity_30": 45.920424}, "trend_signal": 0, "fair_value": 51.087745, "relative_strength": -3.654855, "rate_of_change": 0.499442728054998, "market_dynamics": 0.128117, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.400002, "high": 46.950001, "low": 44.799999, "close": 44.799999, "volume": 1661263}, "trend_line": 45.872385, "activity_lines": {"activity_5": 45.729999, "activity_10": 45.375454, "activity_20": 45.62059, "activity_30": 45.857271}, "trend_signal": 0, "fair_value": 51.12767, "relative_strength": -2.935499, "rate_of_change": 0.20427108819981737, "market_dynamics": 0.12234, "expectation": {"probability": 41.2436, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.950001, "high": 45.25, "low": 43.5, "close": 43.700001, "volume": 2309168}, "trend_line": 45.912764, "activity_lines": {"activity_5": 45.04, "activity_10": 45.111818, "activity_20": 45.405487, "activity_30": 45.717117}, "trend_signal": 0, "fair_value": 51.155231, "relative_strength": -5.494789, "rate_of_change": 0.0880246361727246, "market_dynamics": -0.162846, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.75, "high": 44.400002, "low": 41.849998, "close": 41.950001, "volume": 5096695}, "trend_line": 45.870106, "activity_lines": {"activity_5": 43.836667, "activity_10": 44.558182, "activity_20": 45.034418, "activity_30": 45.461455}, "trend_signal": 0, "fair_value": 51.175438, "relative_strength": -9.270897, "rate_of_change": -0.09291098222708388, "market_dynamics": -0.379059, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.0, "high": 42.700001, "low": 41.75, "close": 41.950001, "volume": 2462370}, "trend_line": 45.733578, "activity_lines": {"activity_5": 42.970001, "activity_10": 44.050909, "activity_20": 44.6845, "activity_30": 45.208545}, "trend_signal": 0, "fair_value": 51.193713, "relative_strength": -8.72191, "rate_of_change": -0.2976404719884415, "market_dynamics": -0.737151, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.200001, "high": 44.0, "low": 42.150002, "close": 42.549999, "volume": 2495419}, "trend_line": 45.572585, "activity_lines": {"activity_5": 42.573334, "activity_10": 43.699091, "activity_20": 44.416875, "activity_30": 45.003153}, "trend_signal": 0, "fair_value": 51.206176, "relative_strength": -7.953687, "rate_of_change": -0.3520236269290035, "market_dynamics": -0.911072, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.650002, "high": 43.0, "low": 40.400002, "close": 40.900002, "volume": 2830025}, "trend_line": 45.427407, "activity_lines": {"activity_5": 41.876667, "activity_10": 43.079091, "activity_20": 44.01487, "activity_30": 44.701696}, "trend_signal": 0, "fair_value": 51.192608, "relative_strength": -9.243977, "rate_of_change": -0.3185643298487331, "market_dynamics": -1.077556, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.900002, "high": 41.400002, "low": 40.5, "close": 40.799999, "volume": 2922131}, "trend_line": 45.278895, "activity_lines": {"activity_5": 41.406667, "activity_10": 42.499091, "activity_20": 43.634433, "activity_30": 44.403153}, "trend_signal": 0, "fair_value": 51.182746, "relative_strength": -8.900664, "rate_of_change": -0.32692158722597514, "market_dynamics": -1.173512, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.799999, "high": 40.849998, "low": 40.099998, "close": 40.299999, "volume": 1647915}, "trend_line": 45.052783, "activity_lines": {"activity_5": 40.963333, "activity_10": 41.9, "activity_20": 43.23771, "activity_30": 44.081934}, "trend_signal": 0, "fair_value": 51.167747, "relative_strength": -8.24308, "rate_of_change": -0.49937614422790255, "market_dynamics": -1.222308, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.200001, "high": 41.0, "low": 40.0, "close": 40.099998, "volume": 2389736}, "trend_line": 44.930344, "activity_lines": {"activity_5": 40.563332, "activity_10": 41.386363, "activity_20": 42.854005, "activity_30": 43.7624}, "trend_signal": 0, "fair_value": 51.129735, "relative_strength": -9.454246, "rate_of_change": -0.2717678950043996, "market_dynamics": -1.314509, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.099998, "high": 40.099998, "low": 38.5, "close": 38.799999, "volume": 1972847}, "trend_line": 44.641057, "activity_lines": {"activity_5": 39.853332, "activity_10": 40.743636, "activity_20": 42.378333, "activity_30": 43.366894}, "trend_signal": 0, "fair_value": 51.084838, "relative_strength": -9.928693, "rate_of_change": -0.6438566328359171, "market_dynamics": -1.405368, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.950001, "high": 39.25, "low": 37.900002, "close": 38.200001, "volume": 3385789}, "trend_line": 44.280719, "activity_lines": {"activity_5": 39.193333, "activity_10": 40.128182, "activity_20": 41.881905, "activity_30": 42.951342}, "trend_signal": 0, "fair_value": 51.050099, "relative_strength": -9.710843, "rate_of_change": -0.8071896684704526, "market_dynamics": -1.492766, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.200001, "high": 38.25, "low": 37.049999, "close": 37.5, "volume": 3608786}, "trend_line": 43.999151, "activity_lines": {"activity_5": 38.48, "activity_10": 39.505454, "activity_20": 41.354524, "activity_30": 42.513876}, "trend_signal": 0, "fair_value": 51.004596, "relative_strength": -11.790291, "rate_of_change": -0.6358704338111585, "market_dynamics": -1.495562, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 35.900002, "close": 37.349998, "volume": 2435125}, "trend_line": 43.697762, "activity_lines": {"activity_5": 37.936666, "activity_10": 38.968181, "activity_20": 40.849762, "activity_30": 42.084898}, "trend_signal": 0, "fair_value": 50.955233, "relative_strength": -10.000543, "rate_of_change": -0.6849882171590091, "market_dynamics": -1.563681, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.150002, "high": 38.150002, "low": 36.950001, "close": 37.650002, "volume": 2332532}, "trend_line": 43.378376, "activity_lines": {"activity_5": 37.69, "activity_10": 38.569091, "activity_20": 40.407619, "activity_30": 41.69472}, "trend_signal": 0, "fair_value": 50.905379, "relative_strength": -12.94242, "rate_of_change": -0.730897843235071, "market_dynamics": -1.586189, "expectation": {"probability": 35.8266, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.799999, "high": 38.450001, "low": 37.400002, "close": 37.549999, "volume": 1697193}, "trend_line": 43.052364, "activity_lines": {"activity_5": 37.573333, "activity_10": 38.23, "activity_20": 39.988571, "activity_30": 41.318696}, "trend_signal": 0, "fair_value": 50.856077, "relative_strength": -12.963346, "rate_of_change": -0.7515541845089031, "market_dynamics": -1.654876, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.549999, "high": 38.650002, "low": 37.150002, "close": 38.650002, "volume": 1744176}, "trend_line": 42.759724, "activity_lines": {"activity_5": 37.906667, "activity_10": 38.181818, "activity_20": 39.706429, "activity_30": 41.034673}, "trend_signal": 0, "fair_value": 50.821639, "relative_strength": -12.251533, "rate_of_change": -0.6797303860015648, "market_dynamics": -1.599318, "expectation": {"probability": 36.0853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.700001, "high": 39.0, "low": 37.450001, "close": 37.549999, "volume": 2773794}, "trend_line": 42.432065, "activity_lines": {"activity_5": 37.843333, "activity_10": 37.974545, "activity_20": 39.345476, "activity_30": 40.698561}, "trend_signal": 0, "fair_value": 50.776732, "relative_strength": -14.583025, "rate_of_change": -0.7662795017105279, "market_dynamics": -1.411606, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.25, "high": 37.799999, "low": 36.75, "close": 37.400002, "volume": 2398278}, "trend_line": 42.110933, "activity_lines": {"activity_5": 37.726667, "activity_10": 37.799091, "activity_20": 39.004524, "activity_30": 40.373912}, "trend_signal": 0, "fair_value": 50.718657, "relative_strength": -15.545653, "rate_of_change": -0.7568144515238621, "market_dynamics": -1.186639, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 36.900002, "close": 37.200001, "volume": 2490633}, "trend_line": 41.791369, "activity_lines": {"activity_5": 37.540001, "activity_10": 37.640001, "activity_20": 38.690238, "activity_30": 40.057078}, "trend_signal": 0, "fair_value": 50.65686, "relative_strength": -16.181061, "rate_of_change": -0.7588623125495693, "market_dynamics": -0.908075, "expectation": {"probability": 37.4069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.299999, "high": 37.650002, "low": 36.450001, "close": 36.599998, "volume": 3370419}, "trend_line": 41.463333, "activity_lines": {"activity_5": 37.183333, "activity_10": 37.424546, "activity_20": 38.360714, "activity_30": 39.72215}, "trend_signal": 0, "fair_value": 50.59024, "relative_strength": -19.514253, "rate_of_change": -0.7849371960033288, "market_dynamics": -0.662275, "expectation": {"probability": 36.9058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.650002, "high": 38.400002, "low": 36.599998, "close": 38.150002, "volume": 3543257}, "trend_line": 41.211667, "activity_lines": {"activity_5": 37.406667, "activity_10": 37.53091, "activity_20": 38.225, "activity_30": 39.508387}, "trend_signal": 0, "fair_value": 50.531114, "relative_strength": -16.414868, "rate_of_change": -0.6069603714684495, "market_dynamics": -0.252744, "expectation": {"probability": 35.0938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.200001, "high": 40.200001, "low": 38.200001, "close": 39.450001, "volume": 4197308}, "trend_line": 41.018333, "activity_lines": {"activity_5": 38.096667, "activity_10": 37.874546, "activity_20": 38.244762, "activity_30": 39.394731}, "trend_signal": 0, "fair_value": 50.481787, "relative_strength": -15.581551, "rate_of_change": -0.4691244350780572, "market_dynamics": 0.240026, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.549999, "high": 40.549999, "low": 38.25, "close": 39.849998, "volume": 4132863}, "trend_line": 40.863333, "activity_lines": {"activity_5": 38.793333, "activity_10": 38.255455, "activity_20": 38.322857, "activity_30": 39.319355}, "trend_signal": 0, "fair_value": 50.400848, "relative_strength": -15.924845, "rate_of_change": -0.3778798129119512, "market_dynamics": 0.728666, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.0, "high": 40.5, "low": 38.25, "close": 38.25, "volume": 2815862}, "trend_line": 40.655, "activity_lines": {"activity_5": 38.793333, "activity_10": 38.3, "activity_20": 38.258571, "activity_30": 39.150753}, "trend_signal": 0, "fair_value": 50.312093, "relative_strength": -18.753693, "rate_of_change": -0.5098287014424304, "market_dynamics": 0.939544, "expectation": {"probability": 37.3763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.099998, "high": 40.799999, "low": 37.150002, "close": 37.799999, "volume": 3671280}, "trend_line": 40.438333, "activity_lines": {"activity_5": 38.573333, "activity_10": 38.251818, "activity_20": 38.169048, "activity_30": 38.966559}, "trend_signal": 0, "fair_value": 50.22729, "relative_strength": -18.306518, "rate_of_change": -0.532940597712461, "market_dynamics": 0.954861, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.349998, "high": 38.299999, "low": 37.349998, "close": 37.799999, "volume": 1271791}, "trend_line": 40.228333, "activity_lines": {"activity_5": 38.273333, "activity_10": 38.199091, "activity_20": 38.102143, "activity_30": 38.796344}, "trend_signal": 0, "fair_value": 50.14395, "relative_strength": -19.183703, "rate_of_change": -0.5193092405663726, "market_dynamics": 0.726391, "expectation": {"probability": 37.5269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.799999, "high": 39.25, "low": 37.75, "close": 38.700001, "volume": 2539223}, "trend_line": 40.026667, "activity_lines": {"activity_5": 38.296666, "activity_10": 38.325454, "activity_20": 38.135714, "activity_30": 38.697742}, "trend_signal": 0, "fair_value": 50.073216, "relative_strength": -15.062362, "rate_of_change": -0.5013033972846846, "market_dynamics": 0.588247, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.75, "high": 39.349998, "low": 38.400002, "close": 38.599998, "volume": 1907925}, "trend_line": 39.746667, "activity_lines": {"activity_5": 38.336666, "activity_10": 38.412727, "activity_20": 38.169762, "activity_30": 38.605699}, "trend_signal": 0, "fair_value": 50.008187, "relative_strength": -16.839095, "rate_of_change": -0.6995336384116148, "market_dynamics": 0.567313, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.450001, "high": 38.950001, "low": 38.099998, "close": 38.950001, "volume": 2682209}, "trend_line": 39.511667, "activity_lines": {"activity_5": 38.576666, "activity_10": 38.541818, "activity_20": 38.245238, "activity_30": 38.554301}, "trend_signal": 0, "fair_value": 49.945402, "relative_strength": -17.467421, "rate_of_change": -0.5912445438506817, "market_dynamics": 0.587243, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.200001, "high": 39.5, "low": 38.099998, "close": 38.400002, "volume": 3899875}, "trend_line": 39.248333, "activity_lines": {"activity_5": 38.586667, "activity_10": 38.539091, "activity_20": 38.27381, "activity_30": 38.482581}, "trend_signal": 0, "fair_value": 49.879091, "relative_strength": -19.010389, "rate_of_change": -0.666471500683584, "market_dynamics": 0.738838, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.400002, "high": 38.799999, "low": 38.099998, "close": 38.25, "volume": 2739626}, "trend_line": 39.03, "activity_lines": {"activity_5": 38.506667, "activity_10": 38.476364, "activity_20": 38.29, "activity_30": 38.418172}, "trend_signal": 0, "fair_value": 49.800589, "relative_strength": -18.77057, "rate_of_change": -0.5562860465946444, "market_dynamics": 0.7088, "expectation": {"probability": 36.7169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.25, "high": 38.349998, "low": 37.849998, "close": 38.200001, "volume": 1877760}, "trend_line": 38.846667, "activity_lines": {"activity_5": 38.380001, "activity_10": 38.402728, "activity_20": 38.301191, "activity_30": 38.364624}, "trend_signal": 0, "fair_value": 49.716885, "relative_strength": -17.864577, "rate_of_change": -0.4697232897771064, "market_dynamics": 0.669916, "expectation": {"probability": 36.2711, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.25, "high": 39.549999, "low": 38.0, "close": 39.099998, "volume": 4249207}, "trend_line": 38.751667, "activity_lines": {"activity_5": 38.586667, "activity_10": 38.515455, "activity_20": 38.394762, "activity_30": 38.380968}, "trend_signal": 0, "fair_value": 49.636508, "relative_strength": -16.222019, "rate_of_change": -0.24455122494807308, "market_dynamics": 0.812756, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.099998, "high": 39.75, "low": 38.700001, "close": 39.099998, "volume": 3654577}, "trend_line": 38.656667, "activity_lines": {"activity_5": 38.759999, "activity_10": 38.641818, "activity_20": 38.48, "activity_30": 38.403441}, "trend_signal": 0, "fair_value": 49.562479, "relative_strength": -16.236172, "rate_of_change": -0.24515074409572848, "market_dynamics": 0.929517, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.150002, "high": 39.450001, "low": 38.299999, "close": 39.200001, "volume": 2544653}, "trend_line": 38.545, "activity_lines": {"activity_5": 38.956666, "activity_10": 38.770909, "activity_20": 38.567857, "activity_30": 38.438495}, "trend_signal": 0, "fair_value": 49.47542, "relative_strength": -13.615512, "rate_of_change": -0.28886867044175607, "market_dynamics": 1.014672, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.200001, "high": 46.299999, "low": 38.950001, "close": 45.5, "volume": 10138305}, "trend_line": 38.698333, "activity_lines": {"activity_5": 41.2, "activity_10": 40.02, "activity_20": 39.247857, "activity_30": 38.887204}, "trend_signal": 1, "fair_value": 49.437534, "relative_strength": -0.36715, "rate_of_change": 0.3978025684265051, "market_dynamics": 1.362469, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.5, "high": 46.0, "low": 42.25, "close": 43.400002, "volume": 4392613}, "trend_line": 38.785, "activity_lines": {"activity_5": 42.26, "activity_10": 40.747273, "activity_20": 39.695238, "activity_30": 39.190538}, "trend_signal": 1, "fair_value": 49.388628, "relative_strength": -2.971147, "rate_of_change": 0.22395538329777281, "market_dynamics": 1.361749, "expectation": {"probability": 39.4854, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.400002, "high": 43.5, "low": 40.349998, "close": 40.799999, "volume": 3682463}, "trend_line": 38.801667, "activity_lines": {"activity_5": 42.106667, "activity_10": 40.916364, "activity_20": 39.867143, "activity_30": 39.320538}, "trend_signal": 1, "fair_value": 49.300272, "relative_strength": -6.438273, "rate_of_change": 0.04297279876242186, "market_dynamics": 1.259237, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.799999, "high": 43.150002, "low": 40.799999, "close": 42.5, "volume": 2432832}, "trend_line": 38.881667, "activity_lines": {"activity_5": 42.406667, "activity_10": 41.354545, "activity_20": 40.184762, "activity_30": 39.55914}, "trend_signal": 1, "fair_value": 49.201623, "relative_strength": -2.889831, "rate_of_change": 0.20617670885119005, "market_dynamics": 1.299002, "expectation": {"probability": 38.928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.5, "high": 43.150002, "low": 40.049999, "close": 40.049999, "volume": 2962847}, "trend_line": 38.923333, "activity_lines": {"activity_5": 41.663333, "activity_10": 41.282727, "activity_20": 40.243809, "activity_30": 39.634516}, "trend_signal": 1, "fair_value": 49.065092, "relative_strength": -7.523861, "rate_of_change": 0.10716104327522613, "market_dynamics": 0.978604, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.0, "high": 40.75, "low": 39.200001, "close": 40.049999, "volume": 1729865}, "trend_line": 38.985, "activity_lines": {"activity_5": 40.863333, "activity_10": 41.180909, "activity_20": 40.286428, "activity_30": 39.707204}, "trend_signal": 1, "fair_value": 48.934968, "relative_strength": -6.399995, "rate_of_change": 0.15843196162055267, "market_dynamics": 0.675348, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.049999, "high": 40.349998, "low": 39.0, "close": 39.25, "volume": 1364639}, "trend_line": 39.043333, "activity_lines": {"activity_5": 40.159999, "activity_10": 40.900909, "activity_20": 40.243809, "activity_30": 39.724301}, "trend_signal": 1, "fair_value": 48.78641, "relative_strength": -6.308365, "rate_of_change": 0.1496293446197192, "market_dynamics": 0.408822, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.349998, "high": 40.150002, "low": 38.5, "close": 39.900002, "volume": 4062506}, "trend_line": 39.128333, "activity_lines": {"activity_5": 39.95, "activity_10": 40.72, "activity_20": 40.264048, "activity_30": 39.77957}, "trend_signal": 1, "fair_value": 48.647932, "relative_strength": -0.371943, "rate_of_change": 0.21770682333908548, "market_dynamics": 0.162854, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.900002, "high": 40.549999, "low": 39.0, "close": 39.200001, "volume": 2524358}, "trend_line": 39.18, "activity_lines": {"activity_5": 39.566667, "activity_10": 40.397273, "activity_20": 40.217381, "activity_30": 39.784194}, "trend_signal": 1, "fair_value": 48.504967, "relative_strength": -2.247966, "rate_of_change": 0.13204498131827366, "market_dynamics": -0.040035, "expectation": {"probability": 37.4002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.049999, "high": 39.349998, "low": 38.099998, "close": 38.099998, "volume": 2900413}, "trend_line": 39.198333, "activity_lines": {"activity_5": 39.036667, "activity_10": 39.872727, "activity_20": 40.061429, "activity_30": 39.714516}, "trend_signal": 0, "fair_value": 48.356922, "relative_strength": -4.09689, "rate_of_change": 0.046791730474727865, "market_dynamics": -0.250081, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.150002, "high": 38.849998, "low": 37.799999, "close": 38.549999, "volume": 3119578}, "trend_line": 39.195, "activity_lines": {"activity_5": 38.786666, "activity_10": 39.45, "activity_20": 39.946905, "activity_30": 39.672688}, "trend_signal": 0, "fair_value": 48.200582, "relative_strength": -4.544282, "rate_of_change": -0.008502912611099585, "market_dynamics": -0.359463, "expectation": {"probability": 36.3469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.549999, "high": 39.200001, "low": 38.549999, "close": 39.099998, "volume": 1453363}, "trend_line": 39.246667, "activity_lines": {"activity_5": 38.819999, "activity_10": 39.253636, "activity_20": 39.88119, "activity_30": 39.666559}, "trend_signal": 0, "fair_value": 48.041309, "relative_strength": -2.324136, "rate_of_change": 0.13182038525322595, "market_dynamics": -0.563734, "expectation": {"probability": 36.9518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.049999, "high": 39.900002, "low": 38.700001, "close": 39.049999, "volume": 1625704}, "trend_line": 39.301666, "activity_lines": {"activity_5": 38.846665, "activity_10": 39.126363, "activity_20": 39.808809, "activity_30": 39.653871}, "trend_signal": 0, "fair_value": 47.892646, "relative_strength": -3.264486, "rate_of_change": 0.14013674078360625, "market_dynamics": -0.647511, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.150002, "high": 41.049999, "low": 39.150002, "close": 41.049999, "volume": 1981611}, "trend_line": 39.43, "activity_lines": {"activity_5": 39.596665, "activity_10": 39.394545, "activity_20": 39.924761, "activity_30": 39.766666}, "trend_signal": 0, "fair_value": 47.771709, "relative_strength": -1.34137, "rate_of_change": 0.3265357758625357, "market_dynamics": -0.547717, "expectation": {"probability": 39.2269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.049999, "high": 41.049999, "low": 39.25, "close": 39.5, "volume": 2131786}, "trend_line": 39.526666, "activity_lines": {"activity_5": 39.706666, "activity_10": 39.407272, "activity_20": 39.883095, "activity_30": 39.771182}, "trend_signal": 0, "fair_value": 47.663693, "relative_strength": -3.389686, "rate_of_change": 0.24515850874968054, "market_dynamics": -0.609975, "expectation": {"probability": 39.7308, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.5, "high": 40.900002, "low": 39.5, "close": 39.950001, "volume": 1598486}, "trend_line": 39.586666, "activity_lines": {"activity_5": 39.873333, "activity_10": 39.511818, "activity_20": 39.879047, "activity_30": 39.798494}, "trend_signal": 0, "fair_value": 47.561542, "relative_strength": -2.117593, "rate_of_change": 0.1517962582525991, "market_dynamics": -0.626865, "expectation": {"probability": 39.2267, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.349998, "high": 39.849998, "low": 37.0, "close": 38.200001, "volume": 1909616}, "trend_line": 39.545, "activity_lines": {"activity_5": 39.363334, "activity_10": 39.3, "activity_20": 39.700238, "activity_30": 39.709032}, "trend_signal": 0, "fair_value": 47.437242, "relative_strength": -3.018814, "rate_of_change": -0.10525261207902509, "market_dynamics": -0.691467, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.200001, "high": 39.400002, "low": 38.200001, "close": 38.299999, "volume": 1699427}, "trend_line": 39.493333, "activity_lines": {"activity_5": 38.946667, "activity_10": 39.125454, "activity_20": 39.530952, "activity_30": 39.628709}, "trend_signal": 0, "fair_value": 47.326999, "relative_strength": -4.393824, "rate_of_change": -0.1306536856745528, "market_dynamics": -0.929544, "expectation": {"probability": 37.9203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.5, "high": 38.900002, "low": 38.0, "close": 38.599998, "volume": 2441102}, "trend_line": 39.505, "activity_lines": {"activity_5": 38.679999, "activity_10": 39.034545, "activity_20": 39.394047, "activity_30": 39.571075}, "trend_signal": 0, "fair_value": 47.204766, "relative_strength": -5.496048, "rate_of_change": 0.029541695050156337, "market_dynamics": -0.847174, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.0, "high": 39.400002, "low": 37.849998, "close": 37.849998, "volume": 2829814}, "trend_line": 39.506666, "activity_lines": {"activity_5": 38.326665, "activity_10": 38.818181, "activity_20": 39.188095, "activity_30": 39.464301}, "trend_signal": 0, "fair_value": 47.083192, "relative_strength": -6.663204, "rate_of_change": 0.004217187697760201, "market_dynamics": -0.855883, "expectation": {"probability": 40.3673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.849998, "high": 38.400002, "low": 37.200001, "close": 37.25, "volume": 3117238}, "trend_line": 39.488333, "activity_lines": {"activity_5": 37.883332, "activity_10": 38.497272, "activity_20": 38.931428, "activity_30": 39.318709}, "trend_signal": 0, "fair_value": 46.955783, "relative_strength": -7.476682, "rate_of_change": -0.046404826972758176, "market_dynamics": -0.862422, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.349998, "high": 37.849998, "low": 36.849998, "close": 37.200001, "volume": 2585640}, "trend_line": 39.438333, "activity_lines": {"activity_5": 37.603333, "activity_10": 38.190909, "activity_20": 38.709285, "activity_30": 39.171075}, "trend_signal": 0, "fair_value": 46.834017, "relative_strength": -5.288726, "rate_of_change": -0.1266196777665878, "market_dynamics": -0.931044, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.549999, "high": 37.799999, "low": 37.200001, "close": 37.400002, "volume": 1569823}, "trend_line": 39.398333, "activity_lines": {"activity_5": 37.456667, "activity_10": 37.955455, "activity_20": 38.535714, "activity_30": 39.03957}, "trend_signal": 0, "fair_value": 46.710775, "relative_strength": -6.355772, "rate_of_change": -0.10142416516438245, "market_dynamics": -1.161026, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.599998, "high": 39.200001, "low": 37.549999, "close": 38.25, "volume": 2660162}, "trend_line": 39.375, "activity_lines": {"activity_5": 37.653334, "activity_10": 37.904546, "activity_20": 38.459286, "activity_30": 38.965484}, "trend_signal": 0, "fair_value": 46.594486, "relative_strength": -6.19245, "rate_of_change": -0.059223317900280036, "market_dynamics": -1.079306, "expectation": {"probability": 38.8294, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.299999, "high": 39.5, "low": 37.849998, "close": 38.349998, "volume": 2186508}, "trend_line": 39.373333, "activity_lines": {"activity_5": 37.906667, "activity_10": 37.922727, "activity_20": 38.412619, "activity_30": 38.899355}, "trend_signal": 0, "fair_value": 46.476331, "relative_strength": -2.399516, "rate_of_change": -0.004233650793644806, "market_dynamics": -0.990067, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.25, "high": 38.25, "low": 36.650002, "close": 36.700001, "volume": 2932682}, "trend_line": 39.321666, "activity_lines": {"activity_5": 37.576667, "activity_10": 37.661818, "activity_20": 38.216905, "activity_30": 38.726881}, "trend_signal": 0, "fair_value": 46.348602, "relative_strength": -6.574262, "rate_of_change": -0.13122333331547498, "market_dynamics": -0.918609, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.650002, "high": 37.049999, "low": 36.0, "close": 36.0, "volume": 2493228}, "trend_line": 39.248333, "activity_lines": {"activity_5": 37.05, "activity_10": 37.332727, "activity_20": 37.970476, "activity_30": 38.51258}, "trend_signal": 0, "fair_value": 46.213879, "relative_strength": -7.37226, "rate_of_change": -0.18649515002746347, "market_dynamics": -0.896579, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.25, "high": 36.650002, "low": 35.650002, "close": 36.349998, "volume": 1755422}, "trend_line": 39.156666, "activity_lines": {"activity_5": 36.719999, "activity_10": 37.107272, "activity_20": 37.772857, "activity_30": 38.325591}, "trend_signal": 0, "fair_value": 46.070871, "relative_strength": -5.998804, "rate_of_change": -0.23355641626868853, "market_dynamics": -1.231001, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.650002, "high": 36.75, "low": 36.049999, "close": 36.349998, "volume": 1586687}, "trend_line": 39.065, "activity_lines": {"activity_5": 36.459999, "activity_10": 36.917272, "activity_20": 37.592142, "activity_30": 38.144516}, "trend_signal": 0, "fair_value": 45.940898, "relative_strength": -6.789293, "rate_of_change": -0.23410062542097831, "market_dynamics": -1.516084, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.349998, "high": 36.400002, "low": 35.5, "close": 35.900002, "volume": 1539733}, "trend_line": 38.955, "activity_lines": {"activity_5": 36.176666, "activity_10": 36.686363, "activity_20": 37.382143, "activity_30": 37.940322}, "trend_signal": 0, "fair_value": 45.78548, "relative_strength": -8.426838, "rate_of_change": -0.28158197875335833, "market_dynamics": -1.685343, "expectation": {"probability": 38.4541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 35.25, "close": 35.25, "volume": 1672810}, "trend_line": 38.613333, "activity_lines": {"activity_5": 35.84, "activity_10": 36.372727, "activity_20": 37.120714, "activity_30": 37.70129}, "trend_signal": 0, "fair_value": 45.638429, "relative_strength": -7.230132, "rate_of_change": -0.8770812475933797, "market_dynamics": -1.784697, "expectation": {"probability": 38.3926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.25, "high": 35.400002, "low": 34.599998, "close": 34.599998, "volume": 1539978}, "trend_line": 38.32, "activity_lines": {"activity_5": 35.383333, "activity_10": 35.977272, "activity_20": 36.813095, "activity_30": 37.442365}, "trend_signal": 0, "fair_value": 45.487211, "relative_strength": -9.026195, "rate_of_change": -0.759667651585521, "market_dynamics": -1.78991, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.599998, "high": 34.799999, "low": 33.799999, "close": 33.950001, "volume": 1751083}, "trend_line": 38.091666, "activity_lines": {"activity_5": 34.803333, "activity_10": 35.510909, "activity_20": 36.465, "activity_30": 37.16043}, "trend_signal": 0, "fair_value": 45.332328, "relative_strength": -8.896092, "rate_of_change": -0.5958611691023065, "market_dynamics": -1.798763, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.099998, "high": 34.25, "low": 32.849998, "close": 33.400002, "volume": 2317760}, "trend_line": 37.788333, "activity_lines": {"activity_5": 34.200001, "activity_10": 35.007273, "activity_20": 36.088809, "activity_30": 36.857742}, "trend_signal": 0, "fair_value": 45.183946, "relative_strength": -12.243206, "rate_of_change": -0.7963237942913681, "market_dynamics": -1.726602, "expectation": {"probability": 38.0032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.400002, "high": 34.099998, "low": 33.099998, "close": 33.099998, "volume": 2394772}, "trend_line": 37.556666, "activity_lines": {"activity_5": 33.693333, "activity_10": 34.537273, "activity_20": 35.720476, "activity_30": 36.555269}, "trend_signal": 0, "fair_value": 45.038448, "relative_strength": -13.918536, "rate_of_change": -0.6130648843387763, "market_dynamics": -1.65358, "expectation": {"probability": 37.955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.25, "high": 33.400002, "low": 32.099998, "close": 32.200001, "volume": 1567233}, "trend_line": 37.295, "activity_lines": {"activity_5": 33.073334, "activity_10": 33.999091, "activity_20": 35.296905, "activity_30": 36.209677}, "trend_signal": 0, "fair_value": 44.888698, "relative_strength": -14.488554, "rate_of_change": -0.696723186238092, "market_dynamics": -1.633245, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.25, "high": 32.75, "low": 31.85, "close": 32.400002, "volume": 1026299}, "trend_line": 37.066667, "activity_lines": {"activity_5": 32.723334, "activity_10": 33.579091, "activity_20": 34.929286, "activity_30": 35.893871}, "trend_signal": 0, "fair_value": 44.746301, "relative_strength": -13.48767, "rate_of_change": -0.6122348840327101, "market_dynamics": -1.630833, "expectation": {"probability": 37.667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.400002, "high": 32.450001, "low": 31.799999, "close": 32.0, "volume": 1579998}, "trend_line": 36.803333, "activity_lines": {"activity_5": 32.386667, "activity_10": 33.151819, "activity_20": 34.551191, "activity_30": 35.566989}, "trend_signal": 0, "fair_value": 44.607411, "relative_strength": -15.945043, "rate_of_change": -0.7104334468486211, "market_dynamics": -1.680686, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.75, "close": 30.950001, "volume": 2459133}, "trend_line": 36.528333, "activity_lines": {"activity_5": 31.830001, "activity_10": 32.612728, "activity_20": 34.103095, "activity_30": 35.189355}, "trend_signal": 0, "fair_value": 44.46179, "relative_strength": -18.297258, "rate_of_change": -0.7472149329518567, "market_dynamics": -1.67542, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.799999, "high": 32.150002, "low": 30.799999, "close": 31.299999, "volume": 5347703}, "trend_line": 36.301666, "activity_lines": {"activity_5": 31.553334, "activity_10": 32.235455, "activity_20": 33.724762, "activity_30": 34.852043}, "trend_signal": 0, "fair_value": 44.315883, "relative_strength": -18.074697, "rate_of_change": -0.6205237999774207, "market_dynamics": -1.566176, "expectation": {"probability": 37.4878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.35, "high": 32.049999, "low": 31.049999, "close": 31.950001, "volume": 3970687}, "trend_line": 36.081667, "activity_lines": {"activity_5": 31.613334, "activity_10": 32.06, "activity_20": 33.439524, "activity_30": 34.57129}, "trend_signal": 0, "fair_value": 44.16453, "relative_strength": -16.743461, "rate_of_change": -0.6060300372990989, "market_dynamics": -1.32806, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.950001, "high": 32.25, "low": 31.200001, "close": 31.4, "volume": 1587909}, "trend_line": 35.825, "activity_lines": {"activity_5": 31.506667, "activity_10": 31.844546, "activity_20": 33.127143, "activity_30": 34.269247}, "trend_signal": 0, "fair_value": 44.015217, "relative_strength": -18.262007, "rate_of_change": -0.7113501712656463, "market_dynamics": -1.259344, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.4, "high": 31.6, "low": 30.75, "close": 30.950001, "volume": 2378525}, "trend_line": 35.555, "activity_lines": {"activity_5": 31.316667, "activity_10": 31.605455, "activity_20": 32.799524, "activity_30": 33.954731}, "trend_signal": 0, "fair_value": 43.848854, "relative_strength": -19.239963, "rate_of_change": -0.7536636427076151, "market_dynamics": -1.241451, "expectation": {"probability": 38.0476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.85, "high": 31.049999, "low": 30.450001, "close": 30.6, "volume": 2445850}, "trend_line": 35.206667, "activity_lines": {"activity_5": 31.08, "activity_10": 31.357273, "activity_20": 32.469286, "activity_30": 33.635054}, "trend_signal": 0, "fair_value": 43.679235, "relative_strength": -19.449313, "rate_of_change": -0.9797018703417146, "market_dynamics": -1.212805, "expectation": {"probability": 37.3715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.6, "high": 30.75, "low": 29.85, "close": 29.9, "volume": 3225966}, "trend_line": 34.886667, "activity_lines": {"activity_5": 30.633334, "activity_10": 31.032728, "activity_20": 32.10881, "activity_30": 33.292688}, "trend_signal": 0, "fair_value": 43.506647, "relative_strength": -20.940427, "rate_of_change": -0.9089187567797891, "market_dynamics": -1.25246, "expectation": {"probability": 37.1003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 26.799999, "close": 26.799999, "volume": 17063243}, "trend_line": 34.448333, "activity_lines": {"activity_5": 29.246666, "activity_10": 30.202727, "activity_20": 31.493333, "activity_30": 32.770968}, "trend_signal": 0, "fair_value": 43.299516, "relative_strength": -27.104446, "rate_of_change": -1.256451354324002, "market_dynamics": -1.155169, "expectation": {"probability": 36.4339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.0, "high": 29.75, "low": 25.85, "close": 28.049999, "volume": 14785722}, "trend_line": 34.11, "activity_lines": {"activity_5": 28.619999, "activity_10": 29.698182, "activity_20": 31.044048, "activity_30": 32.358172}, "trend_signal": 0, "fair_value": 43.094326, "relative_strength": -21.430725, "rate_of_change": -0.9821462188025142, "market_dynamics": -0.987087, "expectation": {"probability": 35.7258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.200001, "high": 29.549999, "low": 27.799999, "close": 29.35, "volume": 6017709}, "trend_line": 33.811667, "activity_lines": {"activity_5": 28.65, "activity_10": 29.509091, "activity_20": 30.756429, "activity_30": 32.051075}, "trend_signal": 0, "fair_value": 42.897725, "relative_strength": -16.91414, "rate_of_change": -0.8746203459396057, "market_dynamics": -0.816494, "expectation": {"probability": 36.2592, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.35, "high": 30.65, "low": 29.0, "close": 29.5, "volume": 2937556}, "trend_line": 33.508333, "activity_lines": {"activity_5": 28.836666, "activity_10": 29.395454, "activity_20": 30.516429, "activity_30": 31.772903}, "trend_signal": 0, "fair_value": 42.707189, "relative_strength": -16.452132, "rate_of_change": -0.8971282013394949, "market_dynamics": -0.645556, "expectation": {"probability": 36.8837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.799999, "high": 30.9, "low": 28.5, "close": 30.85, "volume": 4115374}, "trend_line": 33.275, "activity_lines": {"activity_5": 29.546666, "activity_10": 29.553636, "activity_20": 30.437619, "activity_30": 31.601398}, "trend_signal": 0, "fair_value": 42.499792, "relative_strength": -14.274182, "rate_of_change": -0.696343205136471, "market_dynamics": -0.249485, "expectation": {"probability": 37.4961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.0, "high": 30.450001, "low": 29.85, "close": 29.9, "volume": 659325}, "trend_line": 33.03, "activity_lines": {"activity_5": 29.876667, "activity_10": 29.547273, "activity_20": 30.292381, "activity_30": 31.383656}, "trend_signal": 0, "fair_value": 42.29345, "relative_strength": -15.631047, "rate_of_change": -0.7362885048835386, "market_dynamics": -0.023977, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.5, "high": 30.35, "low": 26.9, "close": 28.9, "volume": 3900726}, "trend_line": 32.753333, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.396363, "activity_20": 30.077381, "activity_30": 31.117204}, "trend_signal": 0, "fair_value": 42.055184, "relative_strength": -15.426911, "rate_of_change": -0.8376233726915027, "market_dynamics": 0.157282, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.200001, "high": 31.200001, "low": 30.15, "close": 30.65, "volume": 2277451}, "trend_line": 32.528333, "activity_lines": {"activity_5": 29.983333, "activity_10": 29.609091, "activity_20": 30.05619, "activity_30": 30.981505}, "trend_signal": 0, "fair_value": 41.823034, "relative_strength": -10.157518, "rate_of_change": -0.6869529888759546, "market_dynamics": 0.396951, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.35, "high": 31.450001, "low": 29.299999, "close": 31.1, "volume": 2510002}, "trend_line": 32.29, "activity_lines": {"activity_5": 30.363333, "activity_10": 29.909091, "activity_20": 30.093571, "activity_30": 30.889355}, "trend_signal": 0, "fair_value": 41.590706, "relative_strength": -9.991437, "rate_of_change": -0.7326935567217795, "market_dynamics": 0.485325, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.299999, "high": 31.4, "low": 29.65, "close": 30.0, "volume": 2289172}, "trend_line": 32.011667, "activity_lines": {"activity_5": 30.27, "activity_10": 30.0, "activity_20": 30.037143, "activity_30": 30.741613}, "trend_signal": 0, "fair_value": 41.332958, "relative_strength": -11.089591, "rate_of_change": -0.8619789408485488, "market_dynamics": 0.572091, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.200001, "high": 31.5, "low": 29.450001, "close": 30.549999, "volume": 3551048}, "trend_line": 31.806667, "activity_lines": {"activity_5": 30.416666, "activity_10": 30.189091, "activity_20": 30.047857, "activity_30": 30.647312}, "trend_signal": 0, "fair_value": 41.074448, "relative_strength": -7.571466, "rate_of_change": -0.6403915172552614, "market_dynamics": 0.724748, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.549999, "high": 31.5, "low": 30.1, "close": 30.450001, "volume": 2390694}, "trend_line": 31.621667, "activity_lines": {"activity_5": 30.486667, "activity_10": 30.291818, "activity_20": 30.056905, "activity_30": 30.559785}, "trend_signal": 0, "fair_value": 40.838567, "relative_strength": -8.475599, "rate_of_change": -0.5816390632819285, "market_dynamics": 0.743089, "expectation": {"probability": 38.3534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.450001, "high": 30.6, "low": 29.35, "close": 29.4, "volume": 1535344}, "trend_line": 31.39, "activity_lines": {"activity_5": 30.103333, "activity_10": 30.16, "activity_20": 29.975238, "activity_30": 30.416452}, "trend_signal": 0, "fair_value": 40.61616, "relative_strength": -8.894875, "rate_of_change": -0.7326210854095645, "market_dynamics": 0.639502, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.4, "high": 30.4, "low": 29.25, "close": 30.0, "volume": 1595919}, "trend_line": 31.178333, "activity_lines": {"activity_5": 30.003333, "activity_10": 30.136364, "activity_20": 29.963095, "activity_30": 30.326774}, "trend_signal": 0, "fair_value": 40.413521, "relative_strength": -5.014537, "rate_of_change": -0.6743134756291878, "market_dynamics": 0.654098, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.200001, "volume": 687007}, "trend_line": 30.955, "activity_lines": {"activity_5": 29.71, "activity_10": 29.958182, "activity_20": 29.879286, "activity_30": 30.19914}, "trend_signal": 0, "fair_value": 40.217796, "relative_strength": -7.159732, "rate_of_change": -0.7163083414369853, "market_dynamics": 0.57108, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.299999, "high": 29.6, "low": 28.6, "close": 28.6, "volume": 516648}, "trend_line": 30.733333, "activity_lines": {"activity_5": 29.27, "activity_10": 29.700909, "activity_20": 29.748333, "activity_30": 30.047204}, "trend_signal": 0, "fair_value": 40.033665, "relative_strength": -7.225347, "rate_of_change": -0.7160943304797288, "market_dynamics": 0.385671, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.5, "high": 29.6, "low": 27.700001, "close": 27.799999, "volume": 1795097}, "trend_line": 30.506667, "activity_lines": {"activity_5": 28.693333, "activity_10": 29.321818, "activity_20": 29.557143, "activity_30": 29.857957}, "trend_signal": 0, "fair_value": 39.856139, "relative_strength": -7.42967, "rate_of_change": -0.7375249537692448, "market_dynamics": 0.160843, "expectation": {"probability": 38.4395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.950001, "high": 31.0, "low": 27.950001, "close": 31.0, "volume": 2626585}, "trend_line": 30.408333, "activity_lines": {"activity_5": 29.36, "activity_10": 29.544545, "activity_20": 29.687857, "activity_30": 29.889785}, "trend_signal": 0, "fair_value": 39.70592, "relative_strength": -0.713726, "rate_of_change": -0.32233609787657647, "market_dynamics": 0.282442, "expectation": {"probability": 39.4341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.9, "high": 31.299999, "low": 30.059999, "close": 30.5, "volume": 1825895}, "trend_line": 30.311667, "activity_lines": {"activity_5": 29.753333, "activity_10": 29.67, "activity_20": 29.770714, "activity_30": 29.895699}, "trend_signal": 0, "fair_value": 39.580905, "relative_strength": -3.423461, "rate_of_change": -0.31789312488783594, "market_dynamics": 0.352608, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.719999, "high": 30.98, "low": 30.16, "close": 30.959999, "volume": 1813148}, "trend_line": 30.240333, "activity_lines": {"activity_5": 30.266666, "activity_10": 29.89, "activity_20": 29.897857, "activity_30": 29.937527}, "trend_signal": 0, "fair_value": 39.468102, "relative_strength": -1.868767, "rate_of_change": -0.23533512690014782, "market_dynamics": 0.607803, "expectation": {"probability": 39.4302, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.0, "high": 33.5, "low": 30.799999, "close": 32.5, "volume": 7129995}, "trend_line": 30.250333, "activity_lines": {"activity_5": 31.176, "activity_10": 30.372545, "activity_20": 30.166619, "activity_30": 30.083312}, "trend_signal": 0, "fair_value": 39.358996, "relative_strength": 5.840812, "rate_of_change": 0.03306841892250844, "market_dynamics": 1.164164, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.299999, "high": 33.98, "low": 31.76, "close": 31.9, "volume": 3217787}, "trend_line": 30.233667, "activity_lines": {"activity_5": 31.625333, "activity_10": 30.710545, "activity_20": 30.351095, "activity_30": 30.189742}, "trend_signal": 0, "fair_value": 39.269511, "relative_strength": 4.734723, "rate_of_change": -0.05509360839102411, "market_dynamics": 1.19072, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.9, "high": 32.200001, "low": 30.940001, "close": 31.0, "volume": 2636785}, "trend_line": 30.200333, "activity_lines": {"activity_5": 31.501333, "activity_10": 30.858545, "activity_20": 30.431524, "activity_30": 30.239183}, "trend_signal": 1, "fair_value": 39.203593, "relative_strength": 2.355732, "rate_of_change": -0.11025457150136625, "market_dynamics": 1.212865, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.0, "high": 32.360001, "low": 30.34, "close": 31.700001, "volume": 2708729}, "trend_line": 30.225333, "activity_lines": {"activity_5": 31.610667, "activity_10": 31.104727, "activity_20": 30.570762, "activity_30": 30.335935}, "trend_signal": 1, "fair_value": 39.123634, "relative_strength": 4.842807, "rate_of_change": 0.08278054417478965, "market_dynamics": 1.24593, "expectation": {"probability": 35.6046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.52, "high": 32.959999, "low": 30.9, "close": 32.68, "volume": 2667029}, "trend_line": 30.271333, "activity_lines": {"activity_5": 31.966667, "activity_10": 31.498182, "activity_20": 30.792857, "activity_30": 30.494301}, "trend_signal": 1, "fair_value": 39.030812, "relative_strength": 9.199077, "rate_of_change": 0.1521902173914821, "market_dynamics": 1.134186, "expectation": {"probability": 37.1723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.52, "high": 35.040001, "low": 32.380001, "close": 34.959999, "volume": 3382466}, "trend_line": 30.371667, "activity_lines": {"activity_5": 32.968, "activity_10": 32.242909, "activity_20": 31.223381, "activity_30": 30.796796}, "trend_signal": 1, "fair_value": 38.914006, "relative_strength": 16.418343, "rate_of_change": 0.3314488991944958, "market_dynamics": 1.213003, "expectation": {"probability": 38.9445, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.959999, "high": 37.0, "low": 34.720001, "close": 35.0, "volume": 6182739}, "trend_line": 30.491667, "activity_lines": {"activity_5": 33.818667, "activity_10": 32.879273, "activity_20": 31.633619, "activity_30": 31.095398}, "trend_signal": 1, "fair_value": 38.802397, "relative_strength": 17.8937, "rate_of_change": 0.395105082641664, "market_dynamics": 1.44144, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.0, "high": 35.599998, "low": 33.799999, "close": 34.139999, "volume": 2581672}, "trend_line": 30.598, "activity_lines": {"activity_5": 34.176, "activity_10": 33.228363, "activity_20": 31.932905, "activity_30": 31.330774}, "trend_signal": 1, "fair_value": 38.689599, "relative_strength": 15.72382, "rate_of_change": 0.348728063965802, "market_dynamics": 1.473226, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.220001, "high": 34.439999, "low": 32.639999, "close": 32.66, "volume": 1827295}, "trend_line": 30.666667, "activity_lines": {"activity_5": 33.830666, "activity_10": 33.251273, "activity_20": 32.074619, "activity_30": 31.463806}, "trend_signal": 1, "fair_value": 38.571636, "relative_strength": 12.865429, "rate_of_change": 0.22441662853781738, "market_dynamics": 1.356502, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.5, "high": 33.419998, "low": 31.5, "close": 32.860001, "volume": 2408997}, "trend_line": 30.765333, "activity_lines": {"activity_5": 33.488, "activity_10": 33.271273, "activity_20": 32.227952, "activity_30": 31.605312}, "trend_signal": 1, "fair_value": 38.479659, "relative_strength": 10.142165, "rate_of_change": 0.32173695302459154, "market_dynamics": 1.217445, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.860001, "high": 35.779999, "low": 32.68, "close": 35.0, "volume": 2333080}, "trend_line": 31.038667, "activity_lines": {"activity_5": 33.846667, "activity_10": 33.645818, "activity_20": 32.571476, "activity_30": 31.878516}, "trend_signal": 1, "fair_value": 38.41437, "relative_strength": 11.840326, "rate_of_change": 0.8884480463774014, "market_dynamics": 1.118205, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.0, "high": 35.779999, "low": 33.52, "close": 35.18, "volume": 3502784}, "trend_line": 31.276333, "activity_lines": {"activity_5": 34.262667, "activity_10": 34.007636, "activity_20": 32.910952, "activity_30": 32.145699}, "trend_signal": 1, "fair_value": 38.345547, "relative_strength": 10.693897, "rate_of_change": 0.7657094294674472, "market_dynamics": 1.15544, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.18, "high": 36.48, "low": 35.18, "close": 35.5, "volume": 2724608}, "trend_line": 31.481333, "activity_lines": {"activity_5": 34.773333, "activity_10": 34.368, "activity_20": 33.258381, "activity_30": 32.418194}, "trend_signal": 1, "fair_value": 38.28565, "relative_strength": 10.852311, "rate_of_change": 0.6554476830771635, "market_dynamics": 1.292921, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.900002, "high": 36.779999, "low": 33.84, "close": 36.580002, "volume": 4156145}, "trend_line": 31.717333, "activity_lines": {"activity_5": 35.553334, "activity_10": 34.842909, "activity_20": 33.679619, "activity_30": 32.74714}, "trend_signal": 1, "fair_value": 38.241112, "relative_strength": 13.036726, "rate_of_change": 0.749650594528512, "market_dynamics": 1.43284, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.540001, "high": 37.540001, "low": 35.619999, "close": 35.860001, "volume": 4106846}, "trend_line": 31.884333, "activity_lines": {"activity_5": 35.832001, "activity_10": 35.098182, "activity_20": 34.000953, "activity_30": 33.014409}, "trend_signal": 1, "fair_value": 38.179148, "relative_strength": 11.598728, "rate_of_change": 0.5265259850189851, "market_dynamics": 1.414327, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.860001, "high": 38.639999, "low": 35.860001, "close": 37.799999, "volume": 6928417}, "trend_line": 32.147667, "activity_lines": {"activity_5": 36.557334, "activity_10": 35.648364, "activity_20": 34.475333, "activity_30": 33.396065}, "trend_signal": 1, "fair_value": 38.138994, "relative_strength": 17.011934, "rate_of_change": 0.8259040576448529, "market_dynamics": 1.495537, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.700001, "high": 38.34, "low": 37.0, "close": 37.18, "volume": 3867456}, "trend_line": 32.423667, "activity_lines": {"activity_5": 36.889334, "activity_10": 36.034182, "activity_20": 34.846857, "activity_30": 33.720731}, "trend_signal": 1, "fair_value": 38.089865, "relative_strength": 18.421106, "rate_of_change": 0.8585381950111757, "market_dynamics": 1.522957, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.18, "high": 37.779999, "low": 36.259998, "close": 36.419998, "volume": 2311756}, "trend_line": 32.616, "activity_lines": {"activity_5": 36.834666, "activity_10": 36.242182, "activity_20": 35.101333, "activity_30": 33.978559}, "trend_signal": 1, "fair_value": 38.053988, "relative_strength": 17.076623, "rate_of_change": 0.5931870691862147, "market_dynamics": 1.34109, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 36.5, "low": 33.099998, "close": 33.200001, "volume": 3038183}, "trend_line": 32.686, "activity_lines": {"activity_5": 35.645333, "activity_10": 35.823273, "activity_20": 35.023333, "activity_30": 34.016237}, "trend_signal": 1, "fair_value": 37.99372, "relative_strength": 8.274903, "rate_of_change": 0.21461859210203668, "market_dynamics": 0.865811, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.200001, "high": 33.48, "low": 31.6, "close": 31.68, "volume": 1610754}, "trend_line": 32.742, "activity_lines": {"activity_5": 34.174666, "activity_10": 35.118182, "activity_20": 34.787714, "activity_30": 33.951333}, "trend_signal": 1, "fair_value": 37.927146, "relative_strength": 6.865174, "rate_of_change": 0.1713271737135085, "market_dynamics": 0.098921, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.68, "high": 31.98, "low": 30.76, "close": 30.860001, "volume": 1396685}, "trend_line": 32.752333, "activity_lines": {"activity_5": 32.709334, "activity_10": 34.285455, "activity_20": 34.470572, "activity_30": 33.829914}, "trend_signal": 0, "fair_value": 37.859377, "relative_strength": 4.165702, "rate_of_change": 0.031558854071232094, "market_dynamics": -0.637673, "expectation": {"probability": 39.2871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.74, "high": 31.059999, "low": 29.16, "close": 29.959999, "volume": 2921900}, "trend_line": 32.736, "activity_lines": {"activity_5": 31.406667, "activity_10": 33.364364, "activity_20": 34.075524, "activity_30": 33.649763}, "trend_signal": 0, "fair_value": 37.79365, "relative_strength": 0.238496, "rate_of_change": -0.04986820328189458, "market_dynamics": -1.154931, "expectation": {"probability": 39.1866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.959999, "high": 30.200001, "low": 28.459999, "close": 28.860001, "volume": 1466263}, "trend_line": 32.718, "activity_lines": {"activity_5": 30.218667, "activity_10": 32.338182, "activity_20": 33.584953, "activity_30": 33.399699}, "trend_signal": 0, "fair_value": 37.718998, "relative_strength": -1.023589, "rate_of_change": -0.05498533724338214, "market_dynamics": -1.370276, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.879999, "high": 30.18, "low": 28.68, "close": 29.299999, "volume": 1520598}, "trend_line": 32.694667, "activity_lines": {"activity_5": 29.681333, "activity_10": 31.512727, "activity_20": 33.146476, "activity_30": 33.179183}, "trend_signal": 0, "fair_value": 37.65029, "relative_strength": -0.273848, "rate_of_change": -0.0713154838315329, "market_dynamics": -1.37596, "expectation": {"probability": 38.9248, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.299999, "high": 29.700001, "low": 28.200001, "close": 29.540001, "volume": 1457199}, "trend_line": 32.706, "activity_lines": {"activity_5": 29.484, "activity_10": 30.863273, "activity_20": 32.742286, "activity_30": 32.975656}, "trend_signal": 0, "fair_value": 37.580904, "relative_strength": 0.216077, "rate_of_change": 0.03466314552156314, "market_dynamics": -1.355419, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.540001, "high": 29.58, "low": 27.280001, "close": 27.4, "volume": 1935780}, "trend_line": 32.666, "activity_lines": {"activity_5": 28.716, "activity_10": 29.939636, "activity_20": 32.149238, "activity_30": 32.633333}, "trend_signal": 0, "fair_value": 37.503501, "relative_strength": -6.408059, "rate_of_change": -0.12230171833916177, "market_dynamics": -1.397571, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.48, "high": 28.34, "low": 26.9, "close": 27.0, "volume": 4050643}, "trend_line": 32.639333, "activity_lines": {"activity_5": 28.045333, "activity_10": 29.132364, "activity_20": 31.554095, "activity_30": 32.267785}, "trend_signal": 0, "fair_value": 37.407382, "relative_strength": -10.680554, "rate_of_change": -0.08163533949671287, "market_dynamics": -1.294769, "expectation": {"probability": 38.6544, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.040001, "high": 27.26, "low": 25.82, "close": 26.559999, "volume": 3719562}, "trend_line": 32.491333, "activity_lines": {"activity_5": 27.425333, "activity_10": 28.430182, "activity_20": 30.955143, "activity_30": 31.87557}, "trend_signal": 0, "fair_value": 37.305275, "relative_strength": -14.50605, "rate_of_change": -0.45344063863070744, "market_dynamics": -1.249324, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.9, "high": 27.1, "low": 25.84, "close": 25.98, "volume": 7471683}, "trend_line": 32.340667, "activity_lines": {"activity_5": 26.765333, "activity_10": 27.801818, "activity_20": 30.337048, "activity_30": 31.455484}, "trend_signal": 0, "fair_value": 37.1947, "relative_strength": -18.059559, "rate_of_change": -0.46371135342460096, "market_dynamics": -1.13164, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.98, "high": 25.98, "low": 24.299999, "close": 24.5, "volume": 7237559}, "trend_line": 32.125333, "activity_lines": {"activity_5": 25.833333, "activity_10": 27.035636, "activity_20": 29.60981, "activity_30": 30.949634}, "trend_signal": 0, "fair_value": 37.056585, "relative_strength": -21.229243, "rate_of_change": -0.6658304233490474, "market_dynamics": -1.053781, "expectation": {"probability": 36.1138, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.540001, "high": 26.24, "low": 23.9, "close": 25.4, "volume": 7638568}, "trend_line": 31.888667, "activity_lines": {"activity_5": 25.537333, "activity_10": 26.563636, "activity_20": 29.008095, "activity_30": 30.515742}, "trend_signal": 0, "fair_value": 36.915689, "relative_strength": -18.67343, "rate_of_change": -0.7366958655338952, "market_dynamics": -1.068637, "expectation": {"probability": 35.8703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.780001, "high": 27.26, "low": 24.559999, "close": 24.65, "volume": 7504789}, "trend_line": 31.647, "activity_lines": {"activity_5": 25.124667, "activity_10": 26.054545, "activity_20": 28.380667, "activity_30": 30.048731}, "trend_signal": 0, "fair_value": 36.783604, "relative_strength": -18.787968, "rate_of_change": -0.7578460397858686, "market_dynamics": -1.086805, "expectation": {"probability": 36.4483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.75, "high": 24.99, "low": 23.129999, "close": 23.66, "volume": 2937653}, "trend_line": 31.402333, "activity_lines": {"activity_5": 24.538667, "activity_10": 25.462, "activity_20": 27.709095, "activity_30": 29.533441}, "trend_signal": 0, "fair_value": 36.645172, "relative_strength": -20.313861, "rate_of_change": -0.7731127753025556, "market_dynamics": -1.288654, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.6, "high": 24.120001, "low": 21.549999, "close": 22.620001, "volume": 10964433}, "trend_line": 31.099667, "activity_lines": {"activity_5": 23.799334, "activity_10": 24.774909, "activity_20": 26.994857, "activity_30": 28.966839}, "trend_signal": 0, "fair_value": 36.488356, "relative_strength": -24.147061, "rate_of_change": -0.9638328464321378, "market_dynamics": -1.33473, "expectation": {"probability": 35.9632, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.6, "high": 25.4, "low": 22.24, "close": 22.74, "volume": 16840650}, "trend_line": 30.768333, "activity_lines": {"activity_5": 23.324, "activity_10": 24.231091, "activity_20": 26.358524, "activity_30": 28.427505}, "trend_signal": 0, "fair_value": 36.353528, "relative_strength": -24.344889, "rate_of_change": -1.0653940442513479, "market_dynamics": -1.337793, "expectation": {"probability": 35.7926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.719999, "close": 22.42, "volume": 5900115}, "trend_line": 30.350333, "activity_lines": {"activity_5": 22.859334, "activity_10": 23.752727, "activity_20": 25.754191, "activity_30": 27.888903}, "trend_signal": 0, "fair_value": 36.192896, "relative_strength": -25.531734, "rate_of_change": -1.3585396387903084, "market_dynamics": -1.369498, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.42, "high": 23.610001, "low": 22.0, "close": 23.290001, "volume": 7463494}, "trend_line": 29.96, "activity_lines": {"activity_5": 22.883334, "activity_10": 23.523091, "activity_20": 25.305953, "activity_30": 27.433398}, "trend_signal": 0, "fair_value": 36.028023, "relative_strength": -23.39765, "rate_of_change": -1.2860913255877564, "market_dynamics": -1.196137, "expectation": {"probability": 35.4967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.9, "high": 25.48, "low": 23.290001, "close": 24.950001, "volume": 12046228}, "trend_line": 29.653667, "activity_lines": {"activity_5": 23.551334, "activity_10": 23.662728, "activity_20": 25.081953, "activity_30": 27.110172}, "trend_signal": 0, "fair_value": 35.893426, "relative_strength": -19.062925, "rate_of_change": -1.0224732977303144, "market_dynamics": -0.802148, "expectation": {"probability": 36.0473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.950001, "high": 27.74, "low": 24.92, "close": 27.299999, "volume": 16449548}, "trend_line": 29.475, "activity_lines": {"activity_5": 24.916667, "activity_10": 24.258909, "activity_20": 25.136381, "activity_30": 26.958323}, "trend_signal": 0, "fair_value": 35.771044, "relative_strength": -11.958062, "rate_of_change": -0.6025123300939383, "market_dynamics": -0.25594, "expectation": {"probability": 36.6916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.200001, "high": 28.700001, "low": 27.1, "close": 28.0, "volume": 6257131}, "trend_line": 29.313, "activity_lines": {"activity_5": 26.203333, "activity_10": 24.958364, "activity_20": 25.285572, "activity_30": 26.863161}, "trend_signal": 0, "fair_value": 35.647765, "relative_strength": -11.206092, "rate_of_change": -0.5496183206106958, "market_dynamics": 0.253065, "expectation": {"probability": 39.0853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 28.84, "low": 24.4, "close": 25.139999, "volume": 12768241}, "trend_line": 28.984333, "activity_lines": {"activity_5": 26.186, "activity_10": 25.074182, "activity_20": 25.179905, "activity_30": 26.593936}, "trend_signal": 0, "fair_value": 35.505519, "relative_strength": -16.862454, "rate_of_change": -1.1212329000784613, "market_dynamics": 0.687661, "expectation": {"probability": 36.8469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.200001, "high": 27.940001, "low": 25.200001, "close": 27.68, "volume": 12469971}, "trend_line": 28.734333, "activity_lines": {"activity_5": 26.834, "activity_10": 25.656545, "activity_20": 25.343381, "activity_30": 26.509785}, "trend_signal": 0, "fair_value": 35.378921, "relative_strength": -9.021346, "rate_of_change": -0.8625349425843266, "market_dynamics": 0.870217, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.24, "high": 28.459999, "low": 26.6, "close": 27.219999, "volume": 4105078}, "trend_line": 28.458333, "activity_lines": {"activity_5": 27.035999, "activity_10": 26.100182, "activity_20": 25.473905, "activity_30": 26.412086}, "trend_signal": 0, "fair_value": 35.249692, "relative_strength": -9.123451, "rate_of_change": -0.9605234268009626, "market_dynamics": 0.729601, "expectation": {"probability": 37.304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.1, "high": 27.98, "low": 26.700001, "close": 27.059999, "volume": 2451684}, "trend_line": 28.141, "activity_lines": {"activity_5": 27.033333, "activity_10": 26.45, "activity_20": 25.597, "activity_30": 26.321871}, "trend_signal": 0, "fair_value": 35.121654, "relative_strength": -9.240529, "rate_of_change": -1.1150793688442728, "market_dynamics": 0.686376, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.059999, "high": 27.08, "low": 26.4, "close": 26.5, "volume": 1446974}, "trend_line": 27.829, "activity_lines": {"activity_5": 26.859999, "activity_10": 26.617272, "activity_20": 25.677428, "activity_30": 26.216}, "trend_signal": 0, "fair_value": 34.991609, "relative_strength": -11.236122, "rate_of_change": -1.108702604740406, "market_dynamics": 0.599216, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 27.452333, "activity_lines": {"activity_5": 26.786666, "activity_10": 26.716181, "activity_20": 25.772333, "activity_30": 26.130258}, "trend_signal": 0, "fair_value": 34.863782, "relative_strength": -11.236122, "rate_of_change": -1.353505336160125, "market_dynamics": 0.445396, "expectation": {"probability": 37.2692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad34e05-c35a-412d-b3e9-5ebd3a7add0b/", "share_image": "https://sharemaestro.com/terminal/5ad34e05-c35a-412d-b3e9-5ebd3a7add0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}