{"ticker": {"uuid": "5ad35354-f36a-4e96-8172-19261ca88da0", "symbol": "5301", "name": "CTOS Digital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5301 fell 15.77%, moving from 0.73 to 0.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.95 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 42.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-15.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.95"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.605, "close": 0.615, "volume": 21067000}, "trend_line": 0.760416, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.667455, "activity_20": 0.69277, "activity_30": 0.72279}, "trend_signal": 0, "fair_value": 1.095926, "relative_strength": -26.950309, "rate_of_change": -1.2924907804401236, "market_dynamics": -0.679172, "expectation": {"probability": 42.7536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.291334, "high": 1.309782, "low": 1.263662, "close": 1.263663, "volume": 6899400}, "trend_line": 1.290059, "activity_lines": {"activity_5": 1.28703, "activity_10": 1.286627, "activity_20": 1.27213, "activity_30": 1.282172}, "trend_signal": 0, "fair_value": 1.395982, "relative_strength": 5.37218, "rate_of_change": 0.008682527266632817, "market_dynamics": 0.29796, "expectation": {"probability": 38.2931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.263662, "high": 1.291334, "low": 1.245215, "close": 1.263663, "volume": 20492200}, "trend_line": 1.291208, "activity_lines": {"activity_5": 1.277806, "activity_10": 1.284716, "activity_20": 1.270605, "activity_30": 1.280469}, "trend_signal": 0, "fair_value": 1.394659, "relative_strength": 4.066527, "rate_of_change": 0.08906569389460828, "market_dynamics": 0.383089, "expectation": {"probability": 36.022, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.263662, "high": 1.319005, "low": 1.254438, "close": 1.291334, "volume": 11486800}, "trend_line": 1.290834, "activity_lines": {"activity_5": 1.280266, "activity_10": 1.286933, "activity_20": 1.272511, "activity_30": 1.280478}, "trend_signal": 0, "fair_value": 1.393636, "relative_strength": 5.837247, "rate_of_change": -0.028965124131811022, "market_dynamics": 0.386928, "expectation": {"probability": 32.4463, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.291334, "high": 1.309782, "low": 1.254438, "close": 1.28211, "volume": 12007400}, "trend_line": 1.289847, "activity_lines": {"activity_5": 1.279651, "activity_10": 1.285897, "activity_20": 1.273724, "activity_30": 1.279915}, "trend_signal": 0, "fair_value": 1.392543, "relative_strength": 5.795711, "rate_of_change": -0.07646219420933065, "market_dynamics": 0.370672, "expectation": {"probability": 38.0443, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.28211, "high": 1.300558, "low": 1.254438, "close": 1.254438, "volume": 9889700}, "trend_line": 1.289466, "activity_lines": {"activity_5": 1.271041, "activity_10": 1.279091, "activity_20": 1.272442, "activity_30": 1.27763}, "trend_signal": 0, "fair_value": 1.391202, "relative_strength": 3.125562, "rate_of_change": -0.02953838711102671, "market_dynamics": 0.347534, "expectation": {"probability": 37.5088, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.254438, "high": 1.291334, "low": 1.245215, "close": 1.28211, "volume": 9867900}, "trend_line": 1.288478, "activity_lines": {"activity_5": 1.274731, "activity_10": 1.278085, "activity_20": 1.274025, "activity_30": 1.277156}, "trend_signal": 0, "fair_value": 1.390153, "relative_strength": 2.522107, "rate_of_change": -0.07662086476107077, "market_dynamics": 0.301203, "expectation": {"probability": 35.2985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.28211, "high": 1.300558, "low": 1.254438, "close": 1.254438, "volume": 9958300}, "trend_line": 1.286568, "activity_lines": {"activity_5": 1.267967, "activity_10": 1.272886, "activity_20": 1.273086, "activity_30": 1.27496}, "trend_signal": 0, "fair_value": 1.388861, "relative_strength": 0.032411, "rate_of_change": -0.1482369120776667, "market_dynamics": 0.153682, "expectation": {"probability": 38.031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.263662, "high": 1.28211, "low": 1.245215, "close": 1.263663, "volume": 21028800}, "trend_line": 1.285272, "activity_lines": {"activity_5": 1.264892, "activity_10": 1.270203, "activity_20": 1.273051, "activity_30": 1.273482}, "trend_signal": 0, "fair_value": 1.387679, "relative_strength": -1.777128, "rate_of_change": -0.10073311321282388, "market_dynamics": 0.079582, "expectation": {"probability": 36.9298, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.272886, "high": 1.300558, "low": 1.263662, "close": 1.272886, "volume": 11164500}, "trend_line": 1.284283, "activity_lines": {"activity_5": 1.266737, "activity_10": 1.2697, "activity_20": 1.273876, "activity_30": 1.272683}, "trend_signal": 0, "fair_value": 1.386607, "relative_strength": -0.73964, "rate_of_change": -0.07694869257245988, "market_dynamics": -0.027403, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.272886, "high": 1.300558, "low": 1.263663, "close": 1.291334, "volume": 8057800}, "trend_line": 1.281462, "activity_lines": {"activity_5": 1.275346, "activity_10": 1.273054, "activity_20": 1.276309, "activity_30": 1.273138}, "trend_signal": 0, "fair_value": 1.385724, "relative_strength": -0.149752, "rate_of_change": -0.21965563664706006, "market_dynamics": -0.17217, "expectation": {"probability": 38.0426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.291334, "high": 1.328229, "low": 1.254439, "close": 1.263663, "volume": 25558900}, "trend_line": 1.277108, "activity_lines": {"activity_5": 1.272272, "activity_10": 1.271545, "activity_20": 1.275694, "activity_30": 1.271989}, "trend_signal": 0, "fair_value": 1.384605, "relative_strength": -1.553659, "rate_of_change": -0.3397681710421527, "market_dynamics": -0.167249, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.254438, "high": 1.28724, "low": 1.254438, "close": 1.268719, "volume": 17805000}, "trend_line": 1.271699, "activity_lines": {"activity_5": 1.272112, "activity_10": 1.270955, "activity_20": 1.27528, "activity_30": 1.271448}, "trend_signal": 0, "fair_value": 1.383551, "relative_strength": -1.119216, "rate_of_change": -0.42353504950246945, "market_dynamics": -0.239014, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.27798, "high": 1.324283, "low": 1.268719, "close": 1.296501, "volume": 22892300}, "trend_line": 1.27058, "activity_lines": {"activity_5": 1.280262, "activity_10": 1.275324, "activity_20": 1.277251, "activity_30": 1.273048}, "trend_signal": 1, "fair_value": 1.382767, "relative_strength": -0.296794, "rate_of_change": -0.08799252024259437, "market_dynamics": -0.000425, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.296501, "high": 1.342805, "low": 1.287241, "close": 1.324283, "volume": 16239000}, "trend_line": 1.270999, "activity_lines": {"activity_5": 1.295482, "activity_10": 1.284651, "activity_20": 1.281431, "activity_30": 1.276513}, "trend_signal": 1, "fair_value": 1.382245, "relative_strength": 2.390697, "rate_of_change": 0.03297706559208764, "market_dynamics": 0.282959, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.315023, "high": 1.352066, "low": 1.296501, "close": 1.342805, "volume": 18025100}, "trend_line": 1.27234, "activity_lines": {"activity_5": 1.313451, "activity_10": 1.296578, "activity_20": 1.28698, "activity_30": 1.281146}, "trend_signal": 1, "fair_value": 1.381896, "relative_strength": 3.478581, "rate_of_change": 0.10550755744103942, "market_dynamics": 0.590275, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.342805, "high": 1.352066, "low": 1.305762, "close": 1.315023, "volume": 16870100}, "trend_line": 1.272645, "activity_lines": {"activity_5": 1.318727, "activity_10": 1.301848, "activity_20": 1.289664, "activity_30": 1.283899}, "trend_signal": 1, "fair_value": 1.381309, "relative_strength": 1.889291, "rate_of_change": 0.023971579923605303, "market_dynamics": 0.856982, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.324283, "high": 1.324283, "low": 1.28724, "close": 1.296501, "volume": 9606100}, "trend_line": 1.273866, "activity_lines": {"activity_5": 1.314405, "activity_10": 1.303151, "activity_20": 1.290647, "activity_30": 1.285438}, "trend_signal": 1, "fair_value": 1.380572, "relative_strength": 2.219767, "rate_of_change": 0.09594191624529358, "market_dynamics": 0.782303, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.296501, "high": 1.324283, "low": 1.27798, "close": 1.28724, "volume": 16910900}, "trend_line": 1.274777, "activity_lines": {"activity_5": 1.305144, "activity_10": 1.302006, "activity_20": 1.290767, "activity_30": 1.286301}, "trend_signal": 1, "fair_value": 1.379767, "relative_strength": 1.927935, "rate_of_change": 0.07151458630657434, "market_dynamics": 0.693418, "expectation": {"probability": 35.3617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.28724, "high": 1.333544, "low": 1.27798, "close": 1.324283, "volume": 15145100}, "trend_line": 1.277537, "activity_lines": {"activity_5": 1.308849, "activity_10": 1.307168, "activity_20": 1.294434, "activity_30": 1.289495}, "trend_signal": 1, "fair_value": 1.379293, "relative_strength": 2.781953, "rate_of_change": 0.216508455988763, "market_dynamics": 0.667961, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.324283, "high": 1.342805, "low": 1.305762, "close": 1.324283, "volume": 12688200}, "trend_line": 1.281523, "activity_lines": {"activity_5": 1.312553, "activity_10": 1.311395, "activity_20": 1.297989, "activity_30": 1.292511}, "trend_signal": 1, "fair_value": 1.378827, "relative_strength": 2.841475, "rate_of_change": 0.31200661898638127, "market_dynamics": 0.627704, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.324283, "high": 1.342805, "low": 1.305762, "close": 1.333544, "volume": 9710000}, "trend_line": 1.285817, "activity_lines": {"activity_5": 1.320579, "activity_10": 1.316706, "activity_20": 1.302312, "activity_30": 1.295867}, "trend_signal": 1, "fair_value": 1.378446, "relative_strength": 3.406708, "rate_of_change": 0.3350700689726224, "market_dynamics": 0.779982, "expectation": {"probability": 38.3891, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.333544, "high": 1.370587, "low": 1.305762, "close": 1.324283, "volume": 27993600}, "trend_line": 1.289496, "activity_lines": {"activity_5": 1.324283, "activity_10": 1.319063, "activity_20": 1.305421, "activity_30": 1.298349}, "trend_signal": 1, "fair_value": 1.377995, "relative_strength": 2.038539, "rate_of_change": 0.28612158650881014, "market_dynamics": 0.966195, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.324283, "high": 1.342805, "low": 1.296501, "close": 1.324283, "volume": 15106800}, "trend_line": 1.293482, "activity_lines": {"activity_5": 1.326135, "activity_10": 1.32041, "activity_20": 1.308241, "activity_30": 1.300593}, "trend_signal": 1, "fair_value": 1.377551, "relative_strength": 2.246648, "rate_of_change": 0.30911301779920564, "market_dynamics": 0.913111, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.324283, "high": 1.333544, "low": 1.296501, "close": 1.305762, "volume": 13481300}, "trend_line": 1.295624, "activity_lines": {"activity_5": 1.319344, "activity_10": 1.317885, "activity_20": 1.309141, "activity_30": 1.301386}, "trend_signal": 1, "fair_value": 1.376962, "relative_strength": -0.350495, "rate_of_change": 0.16559952129214695, "market_dynamics": 0.726937, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.305762, "high": 1.342805, "low": 1.287241, "close": 1.320893, "volume": 14599100}, "trend_line": 1.296431, "activity_lines": {"activity_5": 1.318831, "activity_10": 1.318447, "activity_20": 1.311368, "activity_30": 1.303016}, "trend_signal": 1, "fair_value": 1.376507, "relative_strength": 1.202221, "rate_of_change": 0.062286589319106474, "market_dynamics": 0.634787, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.330195, "high": 1.358101, "low": 1.302289, "close": 1.330195, "volume": 15271900}, "trend_line": 1.296497, "activity_lines": {"activity_5": 1.321645, "activity_10": 1.321099, "activity_20": 1.314165, "activity_30": 1.305194}, "trend_signal": 1, "fair_value": 1.376133, "relative_strength": 1.681495, "rate_of_change": 0.005090899554247123, "market_dynamics": 0.50098, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.339497, "high": 1.348799, "low": 1.302289, "close": 1.302289, "volume": 7838600}, "trend_line": 1.296555, "activity_lines": {"activity_5": 1.315381, "activity_10": 1.318401, "activity_20": 1.314076, "activity_30": 1.305568}, "trend_signal": 1, "fair_value": 1.375542, "relative_strength": 0.443822, "rate_of_change": 0.004473593074252503, "market_dynamics": 0.116193, "expectation": {"probability": 37.2321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.311591, "high": 1.376706, "low": 1.302289, "close": 1.302289, "volume": 24023500}, "trend_line": 1.29692, "activity_lines": {"activity_5": 1.310582, "activity_10": 1.315598, "activity_20": 1.313759, "activity_30": 1.305938}, "trend_signal": 1, "fair_value": 1.374961, "relative_strength": -0.969779, "rate_of_change": 0.028151524617171717, "market_dynamics": 0.010807, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.311591, "high": 1.339497, "low": 1.302289, "close": 1.320893, "volume": 10210200}, "trend_line": 1.297598, "activity_lines": {"activity_5": 1.313451, "activity_10": 1.315904, "activity_20": 1.315029, "activity_30": 1.307484}, "trend_signal": 1, "fair_value": 1.374535, "relative_strength": 0.961861, "rate_of_change": 0.05227770409893874, "market_dynamics": -0.273652, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.311591, "high": 1.330195, "low": 1.311591, "close": 1.311591, "volume": 9214400}, "trend_line": 1.297965, "activity_lines": {"activity_5": 1.312211, "activity_10": 1.31458, "activity_20": 1.315185, "activity_30": 1.308387}, "trend_signal": 1, "fair_value": 1.374043, "relative_strength": 0.165924, "rate_of_change": 0.02828302756323655, "market_dynamics": -0.594691, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.320893, "high": 1.339497, "low": 1.311591, "close": 1.339497, "volume": 7851100}, "trend_line": 1.300493, "activity_lines": {"activity_5": 1.320893, "activity_10": 1.318561, "activity_20": 1.317902, "activity_30": 1.311067}, "trend_signal": 1, "fair_value": 1.373776, "relative_strength": -0.01286, "rate_of_change": 0.19476642282340922, "market_dynamics": -0.374383, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.339497, "high": 1.358101, "low": 1.320893, "close": 1.358101, "volume": 20160000}, "trend_line": 1.303641, "activity_lines": {"activity_5": 1.335156, "activity_10": 1.325816, "activity_20": 1.32203, "activity_30": 1.314783}, "trend_signal": 1, "fair_value": 1.373655, "relative_strength": 1.409918, "rate_of_change": 0.24206204877689855, "market_dynamics": -0.048555, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.358101, "high": 1.358101, "low": 1.311591, "close": 1.320893, "volume": 10468400}, "trend_line": 1.304626, "activity_lines": {"activity_5": 1.333296, "activity_10": 1.325692, "activity_20": 1.322189, "activity_30": 1.315896}, "trend_signal": 1, "fair_value": 1.373252, "relative_strength": -1.218289, "rate_of_change": 0.07555761133625083, "market_dynamics": 0.007833, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.320893, "high": 1.339497, "low": 1.292987, "close": 1.302289, "volume": 15269700}, "trend_line": 1.305299, "activity_lines": {"activity_5": 1.323994, "activity_10": 1.322246, "activity_20": 1.32046, "activity_30": 1.315745}, "trend_signal": 1, "fair_value": 1.372715, "relative_strength": -3.709622, "rate_of_change": 0.051585665163803536, "market_dynamics": -0.002237, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.302289, "high": 1.404612, "low": 1.292987, "close": 1.376706, "volume": 38212400}, "trend_line": 1.309375, "activity_lines": {"activity_5": 1.340738, "activity_10": 1.332394, "activity_20": 1.325922, "activity_30": 1.320352}, "trend_signal": 1, "fair_value": 1.372745, "relative_strength": 1.068094, "rate_of_change": 0.3122656188352223, "market_dynamics": 0.167836, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.376706, "high": 1.432518, "low": 1.367404, "close": 1.423216, "volume": 48225000}, "trend_line": 1.314078, "activity_lines": {"activity_5": 1.368644, "activity_10": 1.349983, "activity_20": 1.335653, "activity_30": 1.327697}, "trend_signal": 1, "fair_value": 1.373121, "relative_strength": 4.664093, "rate_of_change": 0.35917899761337463, "market_dynamics": 0.249816, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.423216, "high": 1.44182, "low": 1.367403, "close": 1.376706, "volume": 46434700}, "trend_line": 1.318154, "activity_lines": {"activity_5": 1.375466, "activity_10": 1.357425, "activity_20": 1.340439, "activity_30": 1.331738}, "trend_signal": 1, "fair_value": 1.373148, "relative_strength": -0.194169, "rate_of_change": 0.310179456622816, "market_dynamics": 0.610396, "expectation": {"probability": 41.4153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.376706, "high": 1.404612, "low": 1.348799, "close": 1.367404, "volume": 30721600}, "trend_line": 1.321612, "activity_lines": {"activity_5": 1.377946, "activity_10": 1.361822, "activity_20": 1.343958, "activity_30": 1.334915}, "trend_signal": 1, "fair_value": 1.373106, "relative_strength": -1.835509, "rate_of_change": 0.26233657068900607, "market_dynamics": 1.021682, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.376706, "high": 1.420992, "low": 1.348799, "close": 1.39276, "volume": 17148100}, "trend_line": 1.325608, "activity_lines": {"activity_5": 1.385778, "activity_10": 1.369646, "activity_20": 1.349509, "activity_30": 1.339505}, "trend_signal": 1, "fair_value": 1.373249, "relative_strength": 0.622249, "rate_of_change": 0.3023580294367703, "market_dynamics": 1.022157, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.402171, "high": 1.402171, "low": 1.345707, "close": 1.373939, "volume": 18622000}, "trend_line": 1.328361, "activity_lines": {"activity_5": 1.381305, "activity_10": 1.372741, "activity_20": 1.352942, "activity_30": 1.342623}, "trend_signal": 1, "fair_value": 1.373254, "relative_strength": -0.883862, "rate_of_change": 0.20767828800067634, "market_dynamics": 0.865796, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.383349, "high": 1.383349, "low": 0.997517, "close": 1.261012, "volume": 411744000}, "trend_line": 1.328273, "activity_lines": {"activity_5": 1.339374, "activity_10": 1.35417, "activity_20": 1.345383, "activity_30": 1.338278}, "trend_signal": 1, "fair_value": 1.372447, "relative_strength": -9.66029, "rate_of_change": -0.006624705181789135, "market_dynamics": 0.492098, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.261012, "high": 1.270423, "low": 1.195139, "close": 1.21396, "volume": 54355300}, "trend_line": 1.326447, "activity_lines": {"activity_5": 1.292573, "activity_10": 1.328472, "activity_20": 1.333689, "activity_30": 1.330903}, "trend_signal": 0, "fair_value": 1.371315, "relative_strength": -12.304327, "rate_of_change": -0.13747173961979994, "market_dynamics": -0.108996, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.21396, "high": 1.289244, "low": 1.185728, "close": 1.242192, "volume": 48968800}, "trend_line": 1.324637, "activity_lines": {"activity_5": 1.266032, "activity_10": 1.310527, "activity_20": 1.325209, "activity_30": 1.325467}, "trend_signal": 0, "fair_value": 1.370399, "relative_strength": -9.821918, "rate_of_change": -0.1364547546942974, "market_dynamics": -0.637433, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.270423, "high": 1.345707, "low": 1.261012, "close": 1.298655, "volume": 55470600}, "trend_line": 1.323783, "activity_lines": {"activity_5": 1.266659, "activity_10": 1.304279, "activity_20": 1.322497, "activity_30": 1.323791}, "trend_signal": 0, "fair_value": 1.369894, "relative_strength": -6.854373, "rate_of_change": -0.06447049267083227, "market_dynamics": -0.984026, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.298654, "high": 1.308065, "low": 1.270423, "close": 1.289244, "volume": 5649500}, "trend_line": 1.321998, "activity_lines": {"activity_5": 1.270423, "activity_10": 1.296386, "activity_20": 1.318923, "activity_30": 1.321563}, "trend_signal": 0, "fair_value": 1.36933, "relative_strength": -7.262008, "rate_of_change": -0.13484083116341014, "market_dynamics": -1.109658, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.289244, "high": 1.289244, "low": 1.232781, "close": 1.251602, "volume": 18420000}, "trend_line": 1.319884, "activity_lines": {"activity_5": 1.267286, "activity_10": 1.283239, "activity_20": 1.311914, "activity_30": 1.317021}, "trend_signal": 0, "fair_value": 1.368512, "relative_strength": -9.643256, "rate_of_change": -0.15990947036228112, "market_dynamics": -1.041033, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.261012, "high": 1.336296, "low": 1.242191, "close": 1.317475, "volume": 32615100}, "trend_line": 1.320583, "activity_lines": {"activity_5": 1.286734, "activity_10": 1.28519, "activity_20": 1.311554, "activity_30": 1.316866}, "trend_signal": 0, "fair_value": 1.36816, "relative_strength": -6.394061, "rate_of_change": 0.05295919944480009, "market_dynamics": -0.830121, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.326886, "high": 1.355118, "low": 1.298654, "close": 1.336297, "volume": 13665500}, "trend_line": 1.322218, "activity_lines": {"activity_5": 1.305556, "activity_10": 1.29164, "activity_20": 1.312913, "activity_30": 1.31788}, "trend_signal": 0, "fair_value": 1.367942, "relative_strength": -5.741132, "rate_of_change": 0.1238089540755735, "market_dynamics": -0.700613, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.345707, "high": 1.373939, "low": 1.270423, "close": 1.289244, "volume": 51522200}, "trend_line": 1.32105, "activity_lines": {"activity_5": 1.302419, "activity_10": 1.2901, "activity_20": 1.30963, "activity_30": 1.315752}, "trend_signal": 0, "fair_value": 1.367406, "relative_strength": -9.477716, "rate_of_change": -0.08833641653644377, "market_dynamics": -0.628513, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.289244, "high": 1.308065, "low": 1.261012, "close": 1.289244, "volume": 30884600}, "trend_line": 1.319882, "activity_lines": {"activity_5": 1.299909, "activity_10": 1.290442, "activity_20": 1.306497, "activity_30": 1.3137}, "trend_signal": 0, "fair_value": 1.366878, "relative_strength": -10.164123, "rate_of_change": -0.0884145187540258, "market_dynamics": -0.529847, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.289244, "high": 1.308065, "low": 1.279833, "close": 1.279833, "volume": 39522200}, "trend_line": 1.318092, "activity_lines": {"activity_5": 1.294263, "activity_10": 1.290613, "activity_20": 1.302574, "activity_30": 1.311116}, "trend_signal": 0, "fair_value": 1.366294, "relative_strength": -10.708597, "rate_of_change": -0.13561818404978312, "market_dynamics": -0.583951, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.289244, "high": 1.32357, "low": 1.279833, "close": 1.32357, "volume": 16020900}, "trend_line": 1.318068, "activity_lines": {"activity_5": 1.301313, "activity_10": 1.298394, "activity_20": 1.303101, "activity_30": 1.31147}, "trend_signal": 0, "fair_value": 1.366009, "relative_strength": -6.113421, "rate_of_change": -0.0018208137216540275, "market_dynamics": -0.549566, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.32357, "high": 1.333024, "low": 1.304662, "close": 1.333024, "volume": 11567200}, "trend_line": 1.318359, "activity_lines": {"activity_5": 1.311109, "activity_10": 1.305901, "activity_20": 1.304692, "activity_30": 1.312435}, "trend_signal": 0, "fair_value": 1.365791, "relative_strength": -6.488492, "rate_of_change": 0.022077768370072047, "market_dynamics": -0.374261, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.32357, "high": 1.389748, "low": 1.314116, "close": 1.361386, "volume": 29236000}, "trend_line": 1.320213, "activity_lines": {"activity_5": 1.330576, "activity_10": 1.316913, "activity_20": 1.308927, "activity_30": 1.315211}, "trend_signal": 0, "fair_value": 1.365762, "relative_strength": -3.740231, "rate_of_change": 0.140629373334579, "market_dynamics": -0.035053, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.361386, "high": 1.389748, "low": 1.342478, "close": 1.389748, "volume": 20899600}, "trend_line": 1.322508, "activity_lines": {"activity_5": 1.354689, "activity_10": 1.331941, "activity_20": 1.315582, "activity_30": 1.319697}, "trend_signal": 0, "fair_value": 1.365919, "relative_strength": -0.568948, "rate_of_change": 0.17383558562140625, "market_dynamics": 0.346367, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.389748, "high": 1.427565, "low": 1.351932, "close": 1.399202, "volume": 27510400}, "trend_line": 1.324809, "activity_lines": {"activity_5": 1.375252, "activity_10": 1.346861, "activity_20": 1.323075, "activity_30": 1.324645}, "trend_signal": 0, "fair_value": 1.366135, "relative_strength": 0.237718, "rate_of_change": 0.17398760536797406, "market_dynamics": 0.618142, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.399202, "high": 1.41811, "low": 1.285754, "close": 1.304662, "volume": 35479800}, "trend_line": 1.324888, "activity_lines": {"activity_5": 1.356344, "activity_10": 1.341908, "activity_20": 1.321679, "activity_30": 1.323345}, "trend_signal": 0, "fair_value": 1.365738, "relative_strength": -7.54535, "rate_of_change": 0.005963123740868478, "market_dynamics": 0.717863, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.304662, "high": 1.408656, "low": 1.295208, "close": 1.361386, "volume": 46488100}, "trend_line": 1.326858, "activity_lines": {"activity_5": 1.357604, "activity_10": 1.347502, "activity_20": 1.326028, "activity_30": 1.3257}, "trend_signal": 0, "fair_value": 1.36571, "relative_strength": -3.863062, "rate_of_change": 0.14869181394955855, "market_dynamics": 0.774791, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.37084, "high": 1.380294, "low": 1.333024, "close": 1.342478, "volume": 27517000}, "trend_line": 1.327577, "activity_lines": {"activity_5": 1.350671, "activity_10": 1.349202, "activity_20": 1.328604, "activity_30": 1.326707}, "trend_signal": 0, "fair_value": 1.365477, "relative_strength": -6.072772, "rate_of_change": 0.05418816482245381, "market_dynamics": 0.663665, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.333024, "high": 1.351932, "low": 1.285754, "close": 1.32357, "volume": 12199000}, "trend_line": 1.327977, "activity_lines": {"activity_5": 1.338696, "activity_10": 1.346496, "activity_20": 1.32962, "activity_30": 1.326449}, "trend_signal": 0, "fair_value": 1.365123, "relative_strength": -5.931726, "rate_of_change": 0.03013007908392176, "market_dynamics": 0.436466, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.333024, "high": 1.351932, "low": 1.285753, "close": 1.295208, "volume": 24599300}, "trend_line": 1.3265, "activity_lines": {"activity_5": 1.321679, "activity_10": 1.338009, "activity_20": 1.328174, "activity_30": 1.324335}, "trend_signal": 0, "fair_value": 1.364382, "relative_strength": -7.686594, "rate_of_change": -0.11122180579934372, "market_dynamics": 0.251188, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.295207, "high": 1.295207, "low": 1.191213, "close": 1.247937, "volume": 31601800}, "trend_line": 1.322828, "activity_lines": {"activity_5": 1.295838, "activity_10": 1.320648, "activity_20": 1.322063, "activity_30": 1.319266}, "trend_signal": 0, "fair_value": 1.36328, "relative_strength": -10.012558, "rate_of_change": -0.2768186958160663, "market_dynamics": -0.13761, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.247937, "high": 1.276299, "low": 1.219575, "close": 1.247937, "volume": 11993500}, "trend_line": 1.320396, "activity_lines": {"activity_5": 1.273778, "activity_10": 1.304662, "activity_20": 1.315791, "activity_30": 1.314435}, "trend_signal": 0, "fair_value": 1.361947, "relative_strength": -11.34911, "rate_of_change": -0.18384854266767786, "market_dynamics": -0.475767, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.238483, "high": 1.257391, "low": 1.229029, "close": 1.247937, "volume": 10122100}, "trend_line": 1.318584, "activity_lines": {"activity_5": 1.259282, "activity_10": 1.290223, "activity_20": 1.309491, "activity_30": 1.30976}, "trend_signal": 0, "fair_value": 1.359743, "relative_strength": -11.764909, "rate_of_change": -0.13723155780537996, "market_dynamics": -0.747861, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.247937, "high": 1.247937, "low": 1.198459, "close": 1.236506, "volume": 13061800}, "trend_line": 1.313911, "activity_lines": {"activity_5": 1.247278, "activity_10": 1.275768, "activity_20": 1.302344, "activity_30": 1.304464}, "trend_signal": 0, "fair_value": 1.356655, "relative_strength": -14.531591, "rate_of_change": -0.354395321041354, "market_dynamics": -0.932519, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.236506, "high": 1.255529, "low": 1.150901, "close": 1.207971, "volume": 18614500}, "trend_line": 1.306736, "activity_lines": {"activity_5": 1.231567, "activity_10": 1.258911, "activity_20": 1.292731, "activity_30": 1.29763}, "trend_signal": 0, "fair_value": 1.353674, "relative_strength": -14.865947, "rate_of_change": -0.5460796050874186, "market_dynamics": -1.058302, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.207971, "high": 1.207971, "low": 1.169924, "close": 1.188948, "volume": 10207200}, "trend_line": 1.300478, "activity_lines": {"activity_5": 1.21533, "activity_10": 1.242073, "activity_20": 1.281513, "activity_30": 1.29003}, "trend_signal": 0, "fair_value": 1.350571, "relative_strength": -15.778708, "rate_of_change": -0.4789031602404675, "market_dynamics": -1.181559, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.188948, "high": 1.207971, "low": 1.150902, "close": 1.169925, "volume": 33478400}, "trend_line": 1.293895, "activity_lines": {"activity_5": 1.196685, "activity_10": 1.22388, "activity_20": 1.269096, "activity_30": 1.281608}, "trend_signal": 0, "fair_value": 1.346245, "relative_strength": -17.572428, "rate_of_change": -0.5061984900936429, "market_dynamics": -1.174493, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.169925, "high": 1.198459, "low": 1.160413, "close": 1.188948, "volume": 22288600}, "trend_line": 1.287101, "activity_lines": {"activity_5": 1.189582, "activity_10": 1.212626, "activity_20": 1.259283, "activity_30": 1.274837}, "trend_signal": 0, "fair_value": 1.342736, "relative_strength": -15.420321, "rate_of_change": -0.5250812469327084, "market_dynamics": -1.204719, "expectation": {"probability": 42.6567, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.188948, "high": 1.188948, "low": 1.074809, "close": 1.112855, "volume": 23781800}, "trend_line": 1.278399, "activity_lines": {"activity_5": 1.161047, "activity_10": 1.190329, "activity_20": 1.2427, "activity_30": 1.263595}, "trend_signal": 0, "fair_value": 1.338102, "relative_strength": -18.955009, "rate_of_change": -0.676093018341217, "market_dynamics": -1.268129, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.122367, "high": 1.150901, "low": 1.08432, "close": 1.131878, "volume": 22614300}, "trend_line": 1.274094, "activity_lines": {"activity_5": 1.147097, "activity_10": 1.175322, "activity_20": 1.22877, "activity_30": 1.254142}, "trend_signal": 0, "fair_value": 1.333416, "relative_strength": -17.327342, "rate_of_change": -0.33674932474133684, "market_dynamics": -1.23225, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.14139, "high": 1.160413, "low": 1.131878, "close": 1.14139, "volume": 9165700}, "trend_line": 1.271675, "activity_lines": {"activity_5": 1.14139, "activity_10": 1.165014, "activity_20": 1.216449, "activity_30": 1.245581}, "trend_signal": 0, "fair_value": 1.32966, "relative_strength": -16.832252, "rate_of_change": -0.18986040276462718, "market_dynamics": -1.382278, "expectation": {"probability": 43.3587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.14139, "high": 1.169925, "low": 1.112855, "close": 1.122367, "volume": 17309200}, "trend_line": 1.267681, "activity_lines": {"activity_5": 1.132512, "activity_10": 1.153185, "activity_20": 1.203185, "activity_30": 1.235948}, "trend_signal": 0, "fair_value": 1.325667, "relative_strength": -16.372898, "rate_of_change": -0.31407395757564255, "market_dynamics": -1.488634, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.112855, "high": 1.14139, "low": 1.093832, "close": 1.14139, "volume": 8406300}, "trend_line": 1.262439, "activity_lines": {"activity_5": 1.133147, "activity_10": 1.147097, "activity_20": 1.192735, "activity_30": 1.2278}, "trend_signal": 0, "fair_value": 1.321447, "relative_strength": -13.792955, "rate_of_change": -0.41351097003110154, "market_dynamics": -1.520565, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.14139, "high": 1.169925, "low": 1.093832, "close": 1.103343, "volume": 15183000}, "trend_line": 1.256242, "activity_lines": {"activity_5": 1.124269, "activity_10": 1.136029, "activity_20": 1.179709, "activity_30": 1.217536}, "trend_signal": 0, "fair_value": 1.317488, "relative_strength": -17.098357, "rate_of_change": -0.49087520268306095, "market_dynamics": -1.612466, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.103343, "high": 1.236505, "low": 1.08432, "close": 1.217482, "volume": 34895900}, "trend_line": 1.255105, "activity_lines": {"activity_5": 1.154072, "activity_10": 1.148134, "activity_20": 1.178918, "activity_30": 1.215035}, "trend_signal": 0, "fair_value": 1.313854, "relative_strength": -6.584711, "rate_of_change": -0.0905080390561823, "market_dynamics": -1.062515, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.226994, "high": 1.246017, "low": 1.198459, "close": 1.226994, "volume": 18730900}, "trend_line": 1.252089, "activity_lines": {"activity_5": 1.181338, "activity_10": 1.161796, "activity_20": 1.179898, "activity_30": 1.213222}, "trend_signal": 0, "fair_value": 1.311558, "relative_strength": -5.393465, "rate_of_change": -0.2402986204341396, "market_dynamics": -0.522572, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.236506, "high": 1.246017, "low": 1.169925, "close": 1.207971, "volume": 17639100}, "trend_line": 1.247811, "activity_lines": {"activity_5": 1.196557, "activity_10": 1.171308, "activity_20": 1.179436, "activity_30": 1.210375}, "trend_signal": 0, "fair_value": 1.309082, "relative_strength": -6.781624, "rate_of_change": -0.3416690027625835, "market_dynamics": 0.005047, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.207971, "high": 1.207971, "low": 1.169925, "close": 1.198459, "volume": 15648300}, "trend_line": 1.244785, "activity_lines": {"activity_5": 1.202898, "activity_10": 1.178398, "activity_20": 1.178798, "activity_30": 1.207191}, "trend_signal": 0, "fair_value": 1.306487, "relative_strength": -8.254752, "rate_of_change": -0.24250467418543137, "market_dynamics": 0.525196, "expectation": {"probability": 41.4979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.198459, "high": 1.217483, "low": 1.160413, "close": 1.169925, "volume": 29164800}, "trend_line": 1.240808, "activity_lines": {"activity_5": 1.195923, "activity_10": 1.180128, "activity_20": 1.176129, "activity_30": 1.202362}, "trend_signal": 0, "fair_value": 1.303767, "relative_strength": -9.839002, "rate_of_change": -0.3194929244809441, "market_dynamics": 0.545014, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.169925, "high": 1.169925, "low": 1.130213, "close": 1.139791, "volume": 21569100}, "trend_line": 1.23614, "activity_lines": {"activity_5": 1.174465, "activity_10": 1.175341, "activity_20": 1.171322, "activity_30": 1.195844}, "trend_signal": 0, "fair_value": 1.301029, "relative_strength": -10.795853, "rate_of_change": -0.37620647191184253, "market_dynamics": 0.467546, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.149369, "high": 1.168525, "low": 1.111057, "close": 1.149369, "volume": 22887000}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.161378, "activity_10": 1.172151, "activity_20": 1.168167, "activity_30": 1.190246}, "trend_signal": 0, "fair_value": 1.297887, "relative_strength": -11.661462, "rate_of_change": -0.4697687964146551, "market_dynamics": 0.445136, "expectation": {"probability": 42.1724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.149369, "high": 1.168525, "low": 1.130213, "close": 1.139791, "volume": 32161700}, "trend_line": 1.223892, "activity_lines": {"activity_5": 1.150274, "activity_10": 1.167075, "activity_20": 1.164569, "activity_30": 1.184405}, "trend_signal": 0, "fair_value": 1.293987, "relative_strength": -12.043242, "rate_of_change": -0.5235168039872067, "market_dynamics": 0.464193, "expectation": {"probability": 40.6492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.139791, "high": 1.178103, "low": 1.130213, "close": 1.149369, "volume": 24240000}, "trend_line": 1.216825, "activity_lines": {"activity_5": 1.146908, "activity_10": 1.163424, "activity_20": 1.162398, "activity_30": 1.179597}, "trend_signal": 0, "fair_value": 1.290903, "relative_strength": -9.377716, "rate_of_change": -0.5774202298895601, "market_dynamics": 0.416859, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.149369, "high": 1.149369, "low": 1.101478, "close": 1.130213, "volume": 28019500}, "trend_line": 1.208173, "activity_lines": {"activity_5": 1.14043, "activity_10": 1.156145, "activity_20": 1.158872, "activity_30": 1.174009}, "trend_signal": 0, "fair_value": 1.287987, "relative_strength": -8.486147, "rate_of_change": -0.7110307562714526, "market_dynamics": 0.441304, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.130213, "high": 1.168525, "low": 1.120635, "close": 1.158947, "volume": 23242600}, "trend_line": 1.200165, "activity_lines": {"activity_5": 1.146176, "activity_10": 1.153601, "activity_20": 1.158589, "activity_30": 1.170833}, "trend_signal": 0, "fair_value": 1.285603, "relative_strength": -6.284583, "rate_of_change": -0.6628189837051495, "market_dynamics": 0.439439, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.158947, "high": 1.178103, "low": 1.139791, "close": 1.139791, "volume": 8260900}, "trend_line": 1.194669, "activity_lines": {"activity_5": 1.144261, "activity_10": 1.148639, "activity_20": 1.156715, "activity_30": 1.166938}, "trend_signal": 0, "fair_value": 1.282806, "relative_strength": -6.436193, "rate_of_change": -0.4579370336578675, "market_dynamics": 0.303616, "expectation": {"probability": 41.3309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.139791, "high": 1.178103, "low": 1.139791, "close": 1.158947, "volume": 16651500}, "trend_line": 1.187921, "activity_lines": {"activity_5": 1.149369, "activity_10": 1.148745, "activity_20": 1.1569, "activity_30": 1.164633}, "trend_signal": 0, "fair_value": 1.27988, "relative_strength": -6.407197, "rate_of_change": -0.5648426467917035, "market_dynamics": 0.229721, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.158947, "high": 1.168525, "low": 1.130213, "close": 1.149369, "volume": 5684000}, "trend_line": 1.181484, "activity_lines": {"activity_5": 1.150008, "activity_10": 1.148001, "activity_20": 1.156224, "activity_30": 1.162146}, "trend_signal": 0, "fair_value": 1.277416, "relative_strength": -6.816691, "rate_of_change": -0.5418710503476264, "market_dynamics": 0.198788, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.149369, "high": 1.168525, "low": 1.120635, "close": 1.149369, "volume": 7631000}, "trend_line": 1.175678, "activity_lines": {"activity_5": 1.150646, "activity_10": 1.14815, "activity_20": 1.155737, "activity_30": 1.160074}, "trend_signal": 0, "fair_value": 1.275534, "relative_strength": -6.411038, "rate_of_change": -0.4914158803674005, "market_dynamics": 0.026862, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.149369, "high": 1.149369, "low": 1.063166, "close": 1.0919, "volume": 21514700}, "trend_line": 1.168901, "activity_lines": {"activity_5": 1.130851, "activity_10": 1.138224, "activity_20": 1.149603, "activity_30": 1.154669}, "trend_signal": 0, "fair_value": 1.273691, "relative_strength": -9.691187, "rate_of_change": -0.5764333431432784, "market_dynamics": -0.154546, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.101479, "high": 1.101479, "low": 1.015276, "close": 1.053588, "volume": 25554400}, "trend_line": 1.162422, "activity_lines": {"activity_5": 1.102755, "activity_10": 1.122202, "activity_20": 1.140011, "activity_30": 1.14723}, "trend_signal": 0, "fair_value": 1.271718, "relative_strength": -10.843202, "rate_of_change": -0.5542813292143561, "market_dynamics": -0.480453, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.053588, "high": 1.082323, "low": 1.005698, "close": 1.063166, "volume": 18897600}, "trend_line": 1.156263, "activity_lines": {"activity_5": 1.083599, "activity_10": 1.109663, "activity_20": 1.131749, "activity_30": 1.140826}, "trend_signal": 0, "fair_value": 1.269342, "relative_strength": -7.689852, "rate_of_change": -0.5298420023020921, "market_dynamics": -0.858292, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.072744, "high": 1.091901, "low": 1.04401, "close": 1.063166, "volume": 10010700}, "trend_line": 1.150104, "activity_lines": {"activity_5": 1.070828, "activity_10": 1.098518, "activity_20": 1.123768, "activity_30": 1.13482}, "trend_signal": 0, "fair_value": 1.267024, "relative_strength": -7.089351, "rate_of_change": -0.5326642813961897, "market_dynamics": -1.122728, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.063166, "high": 1.139791, "low": 1.04401, "close": 1.101478, "volume": 18027600}, "trend_line": 1.145603, "activity_lines": {"activity_5": 1.076575, "activity_10": 1.095906, "activity_20": 1.119809, "activity_30": 1.131683}, "trend_signal": 0, "fair_value": 1.264776, "relative_strength": -4.066154, "rate_of_change": -0.39135591216099486, "market_dynamics": -1.033235, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0919, "high": 1.111057, "low": 1.062818, "close": 1.082142, "volume": 4590500}, "trend_line": 1.141409, "activity_lines": {"activity_5": 1.079069, "activity_10": 1.0903, "activity_20": 1.114018, "activity_30": 1.127588}, "trend_signal": 0, "fair_value": 1.262579, "relative_strength": -4.875619, "rate_of_change": -0.3660954100155142, "market_dynamics": -0.967045, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.062818, "high": 1.12079, "low": 1.004846, "close": 1.091804, "volume": 25555500}, "trend_line": 1.138171, "activity_lines": {"activity_5": 1.085435, "activity_10": 1.087848, "activity_20": 1.109791, "activity_30": 1.124388}, "trend_signal": 0, "fair_value": 1.260503, "relative_strength": -0.564529, "rate_of_change": -0.28368446367602257, "market_dynamics": -0.667192, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.091804, "high": 1.130452, "low": 1.062818, "close": 1.082142, "volume": 28617100}, "trend_line": 1.135245, "activity_lines": {"activity_5": 1.086032, "activity_10": 1.084511, "activity_20": 1.105287, "activity_30": 1.120773}, "trend_signal": 0, "fair_value": 1.258597, "relative_strength": -4.166155, "rate_of_change": -0.25707912079994866, "market_dynamics": -0.358553, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.082142, "high": 1.12079, "low": 0.995184, "close": 1.014508, "volume": 19974000}, "trend_line": 1.12943, "activity_lines": {"activity_5": 1.062819, "activity_10": 1.070274, "activity_20": 1.094942, "activity_30": 1.112984}, "trend_signal": 0, "fair_value": 1.256316, "relative_strength": -10.363357, "rate_of_change": -0.5122242335355034, "market_dynamics": -0.495624, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.02417, "high": 1.02417, "low": 0.946874, "close": 1.004846, "volume": 71630900}, "trend_line": 1.12583, "activity_lines": {"activity_5": 1.039629, "activity_10": 1.056732, "activity_20": 1.084552, "activity_30": 1.104946}, "trend_signal": 0, "fair_value": 1.254147, "relative_strength": -12.709623, "rate_of_change": -0.3187448535987025, "market_dynamics": -0.523238, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.004846, "high": 1.004846, "low": 0.92755, "close": 0.942043, "volume": 38699400}, "trend_line": 1.119502, "activity_lines": {"activity_5": 1.001947, "activity_10": 1.034399, "activity_20": 1.068967, "activity_30": 1.093089}, "trend_signal": 0, "fair_value": 1.252198, "relative_strength": -17.962516, "rate_of_change": -0.5620742030324392, "market_dynamics": -0.848066, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.951705, "high": 0.985522, "low": 0.946874, "close": 0.985522, "volume": 48102500}, "trend_line": 1.114306, "activity_lines": {"activity_5": 0.988099, "activity_10": 1.022696, "activity_20": 1.058465, "activity_30": 1.084445}, "trend_signal": 0, "fair_value": 1.250178, "relative_strength": -15.180427, "rate_of_change": -0.464134945716933, "market_dynamics": -1.076395, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.985522, "high": 0.985522, "low": 0.92755, "close": 0.946874, "volume": 28403200}, "trend_line": 1.108457, "activity_lines": {"activity_5": 0.968452, "activity_10": 1.005204, "activity_20": 1.045062, "activity_30": 1.073643}, "trend_signal": 0, "fair_value": 1.248085, "relative_strength": -16.197806, "rate_of_change": -0.5249007005257078, "market_dynamics": -1.202045, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.946874, "high": 0.951705, "low": 0.92755, "close": 0.946874, "volume": 14449400}, "trend_line": 1.101973, "activity_lines": {"activity_5": 0.957824, "activity_10": 0.989826, "activity_20": 1.032577, "activity_30": 1.063218}, "trend_signal": 0, "fair_value": 1.245933, "relative_strength": -14.245175, "rate_of_change": -0.5849572874725798, "market_dynamics": -1.377614, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.946874, "high": 0.956536, "low": 0.922719, "close": 0.951705, "volume": 10269100}, "trend_line": 1.096918, "activity_lines": {"activity_5": 0.953315, "activity_10": 0.977441, "activity_20": 1.021517, "activity_30": 1.053524}, "trend_signal": 0, "fair_value": 1.243638, "relative_strength": -13.842514, "rate_of_change": -0.45872267287855795, "market_dynamics": -1.399039, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.951705, "high": 0.951705, "low": 0.913057, "close": 0.937212, "volume": 18632900}, "trend_line": 1.087576, "activity_lines": {"activity_5": 0.947518, "activity_10": 0.965144, "activity_20": 1.009927, "activity_30": 1.04322}, "trend_signal": 0, "fair_value": 1.242591, "relative_strength": -14.711145, "rate_of_change": -0.8516589207215088, "market_dynamics": -1.470366, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.932381, "high": 0.932381, "low": 0.888902, "close": 0.898564, "volume": 13068800}, "trend_line": 1.076628, "activity_lines": {"activity_5": 0.92916, "activity_10": 0.948455, "activity_20": 0.995712, "activity_30": 1.031026}, "trend_signal": 0, "fair_value": 1.241121, "relative_strength": -16.781863, "rate_of_change": -1.0066422944235784, "market_dynamics": -1.520438, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.888902, "high": 0.912544, "low": 0.878566, "close": 0.912544, "volume": 12398300}, "trend_line": 1.066781, "activity_lines": {"activity_5": 0.92126, "activity_10": 0.937821, "activity_20": 0.983977, "activity_30": 1.020439}, "trend_signal": 0, "fair_value": 1.239799, "relative_strength": -16.259145, "rate_of_change": -0.9146148901941934, "market_dynamics": -1.484345, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.912544, "high": 0.936813, "low": 0.90769, "close": 0.90769, "volume": 10041400}, "trend_line": 1.057088, "activity_lines": {"activity_5": 0.91403, "activity_10": 0.929389, "activity_20": 0.972953, "activity_30": 1.010176}, "trend_signal": 0, "fair_value": 1.238563, "relative_strength": -17.388585, "rate_of_change": -0.9086213571482762, "market_dynamics": -1.557343, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.90769, "high": 0.927105, "low": 0.897982, "close": 0.917398, "volume": 7460600}, "trend_line": 1.048671, "activity_lines": {"activity_5": 0.912648, "activity_10": 0.924663, "activity_20": 0.964005, "activity_30": 1.001163}, "trend_signal": 0, "fair_value": 1.237447, "relative_strength": -15.176865, "rate_of_change": -0.7962440213113873, "market_dynamics": -1.573902, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.912544, "high": 0.922252, "low": 0.888274, "close": 0.888274, "volume": 11086700}, "trend_line": 1.040287, "activity_lines": {"activity_5": 0.903846, "activity_10": 0.916233, "activity_20": 0.953387, "activity_30": 0.990815}, "trend_signal": 0, "fair_value": 1.235561, "relative_strength": -16.778786, "rate_of_change": -0.7994881140033383, "market_dynamics": -1.571374, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.897982, "high": 0.897982, "low": 0.825172, "close": 0.830026, "volume": 13624300}, "trend_line": 1.029642, "activity_lines": {"activity_5": 0.87889, "activity_10": 0.898189, "activity_20": 0.938192, "activity_30": 0.97725}, "trend_signal": 0, "fair_value": 1.232486, "relative_strength": -22.037551, "rate_of_change": -1.023275307679517, "market_dynamics": -1.633448, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.830026, "high": 0.868858, "low": 0.815465, "close": 0.849442, "volume": 39761600}, "trend_line": 1.019964, "activity_lines": {"activity_5": 0.864975, "activity_10": 0.886503, "activity_20": 0.92591, "activity_30": 0.965624}, "trend_signal": 0, "fair_value": 1.229594, "relative_strength": -19.635963, "rate_of_change": -0.9399383475032929, "market_dynamics": -1.476538, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.849442, "high": 0.849442, "low": 0.796049, "close": 0.83488, "volume": 15890900}, "trend_line": 1.009481, "activity_lines": {"activity_5": 0.850413, "activity_10": 0.873941, "activity_20": 0.91326, "activity_30": 0.953683}, "trend_signal": 0, "fair_value": 1.226491, "relative_strength": -21.675596, "rate_of_change": -1.0277813726759002, "market_dynamics": -1.483285, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.825173, "high": 0.917398, "low": 0.825173, "close": 0.868858, "volume": 27390900}, "trend_line": 1.000769, "activity_lines": {"activity_5": 0.852031, "activity_10": 0.869592, "activity_20": 0.904932, "activity_30": 0.944611}, "trend_signal": 0, "fair_value": 1.223689, "relative_strength": -18.994601, "rate_of_change": -0.8630177289121888, "market_dynamics": -1.138434, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.868858, "high": 0.888274, "low": 0.844588, "close": 0.85915, "volume": 20851800}, "trend_line": 0.990776, "activity_lines": {"activity_5": 0.853649, "activity_10": 0.864985, "activity_20": 0.896787, "activity_30": 0.935474}, "trend_signal": 0, "fair_value": 1.221059, "relative_strength": -20.453129, "rate_of_change": -0.998532128792961, "market_dynamics": -0.798578, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.864004, "high": 0.868858, "low": 0.830026, "close": 0.844588, "volume": 25311200}, "trend_line": 0.980936, "activity_lines": {"activity_5": 0.852354, "activity_10": 0.85915, "activity_20": 0.888318, "activity_30": 0.926043}, "trend_signal": 0, "fair_value": 1.21816, "relative_strength": -20.237295, "rate_of_change": -0.9931609162918723, "market_dynamics": -0.562036, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.849442, "high": 0.868858, "low": 0.83488, "close": 0.864004, "volume": 8012400}, "trend_line": 0.971104, "activity_lines": {"activity_5": 0.856561, "activity_10": 0.857826, "activity_20": 0.882875, "activity_30": 0.918499}, "trend_signal": 0, "fair_value": 1.215151, "relative_strength": -18.131164, "rate_of_change": -1.0023079997064093, "market_dynamics": -0.198931, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.854296, "high": 0.873712, "low": 0.839734, "close": 0.844588, "volume": 18620300}, "trend_line": 0.960945, "activity_lines": {"activity_5": 0.853325, "activity_10": 0.853855, "activity_20": 0.876621, "activity_30": 0.910336}, "trend_signal": 0, "fair_value": 1.212135, "relative_strength": -20.632448, "rate_of_change": -1.046128941905287, "market_dynamics": -0.10838, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.844588, "high": 0.873712, "low": 0.844588, "close": 0.873712, "volume": 12583800}, "trend_line": 0.951756, "activity_lines": {"activity_5": 0.85915, "activity_10": 0.856326, "activity_20": 0.873951, "activity_30": 0.904708}, "trend_signal": 0, "fair_value": 1.209715, "relative_strength": -17.429406, "rate_of_change": -0.9562461951516478, "market_dynamics": 0.132093, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.873712, "high": 0.990207, "low": 0.873712, "close": 0.93815, "volume": 64551100}, "trend_line": 0.946631, "activity_lines": {"activity_5": 0.886131, "activity_10": 0.871307, "activity_20": 0.878041, "activity_30": 0.903831}, "trend_signal": 0, "fair_value": 1.207884, "relative_strength": -11.593946, "rate_of_change": -0.5384783494929422, "market_dynamics": 0.494635, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.93815, "high": 0.957695, "low": 0.894175, "close": 0.93815, "volume": 19874800}, "trend_line": 0.942783, "activity_lines": {"activity_5": 0.907844, "activity_10": 0.885382, "activity_20": 0.882151, "activity_30": 0.903283}, "trend_signal": 0, "fair_value": 1.206053, "relative_strength": -12.722948, "rate_of_change": -0.4064941883373735, "market_dynamics": 0.747211, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.93815, "high": 0.947923, "low": 0.913719, "close": 0.93815, "volume": 14411800}, "trend_line": 0.938616, "activity_lines": {"activity_5": 0.923321, "activity_10": 0.897491, "activity_20": 0.886485, "activity_30": 0.902984}, "trend_signal": 0, "fair_value": 1.204339, "relative_strength": -11.737904, "rate_of_change": -0.4419893018860153, "market_dynamics": 0.971627, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.928378, "high": 0.93815, "low": 0.908833, "close": 0.918606, "volume": 15839000}, "trend_line": 0.933797, "activity_lines": {"activity_5": 0.927339, "activity_10": 0.904433, "activity_20": 0.889001, "activity_30": 0.901693}, "trend_signal": 0, "fair_value": 1.202382, "relative_strength": -12.453104, "rate_of_change": -0.5134154968592074, "market_dynamics": 1.051713, "expectation": {"probability": 41.4794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.923492, "high": 0.928378, "low": 0.884402, "close": 0.903947, "volume": 9440800}, "trend_line": 0.927213, "activity_lines": {"activity_5": 0.921537, "activity_10": 0.907188, "activity_20": 0.890254, "activity_30": 0.899768}, "trend_signal": 0, "fair_value": 1.199981, "relative_strength": -13.837244, "rate_of_change": -0.7050782986023766, "market_dynamics": 0.914291, "expectation": {"probability": 40.5807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.903947, "high": 0.928378, "low": 0.87463, "close": 0.913719, "volume": 12258800}, "trend_line": 0.921599, "activity_lines": {"activity_5": 0.916977, "activity_10": 0.911081, "activity_20": 0.892666, "activity_30": 0.898897}, "trend_signal": 0, "fair_value": 1.197759, "relative_strength": -12.309977, "rate_of_change": -0.6054703719641558, "market_dynamics": 0.861357, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.923492, "high": 0.928378, "low": 0.864857, "close": 0.864857, "volume": 12414400}, "trend_line": 0.914034, "activity_lines": {"activity_5": 0.897758, "activity_10": 0.905099, "activity_20": 0.890536, "activity_30": 0.895236}, "trend_signal": 0, "fair_value": 1.195224, "relative_strength": -17.150656, "rate_of_change": -0.8208559254078979, "market_dynamics": 0.721274, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.864857, "high": 0.889288, "low": 0.864857, "close": 0.879516, "volume": 8730600}, "trend_line": 0.90728, "activity_lines": {"activity_5": 0.888311, "activity_10": 0.901413, "activity_20": 0.889962, "activity_30": 0.893009}, "trend_signal": 0, "fair_value": 1.192983, "relative_strength": -15.522112, "rate_of_change": -0.7389221845139281, "market_dynamics": 0.628799, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.879516, "high": 0.889288, "low": 0.855085, "close": 0.864857, "volume": 9004700}, "trend_line": 0.902292, "activity_lines": {"activity_5": 0.877887, "activity_10": 0.89478, "activity_20": 0.88815, "activity_30": 0.890272}, "trend_signal": 0, "fair_value": 1.190177, "relative_strength": -15.91539, "rate_of_change": -0.5497751521029883, "market_dynamics": 0.476577, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.864857, "high": 0.869744, "low": 0.781792, "close": 0.801337, "volume": 67515000}, "trend_line": 0.895508, "activity_lines": {"activity_5": 0.849873, "activity_10": 0.876229, "activity_20": 0.880492, "activity_30": 0.883759}, "trend_signal": 0, "fair_value": 1.186905, "relative_strength": -20.836654, "rate_of_change": -0.7518630332530947, "market_dynamics": 0.238041, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.801337, "high": 0.811109, "low": 0.737816, "close": 0.801337, "volume": 23677900}, "trend_line": 0.890818, "activity_lines": {"activity_5": 0.8287, "activity_10": 0.858994, "activity_20": 0.873387, "activity_30": 0.877684}, "trend_signal": 0, "fair_value": 1.183927, "relative_strength": -20.830293, "rate_of_change": -0.5237250811829679, "market_dynamics": 0.015308, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.801337, "high": 0.820882, "low": 0.786678, "close": 0.801337, "volume": 11056000}, "trend_line": 0.884678, "activity_lines": {"activity_5": 0.815018, "activity_10": 0.844247, "activity_20": 0.866696, "activity_30": 0.871911}, "trend_signal": 0, "fair_value": 1.180656, "relative_strength": -21.284154, "rate_of_change": -0.6892541461892366, "market_dynamics": -0.304141, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.801337, "high": 0.815995, "low": 0.742702, "close": 0.757361, "volume": 24964600}, "trend_line": 0.878361, "activity_lines": {"activity_5": 0.790913, "activity_10": 0.823991, "activity_20": 0.855953, "activity_30": 0.863697}, "trend_signal": 0, "fair_value": 1.177102, "relative_strength": -26.261603, "rate_of_change": -0.7140451101982889, "market_dynamics": -0.550171, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.757361, "high": 0.781792, "low": 0.752475, "close": 0.767133, "volume": 19764700}, "trend_line": 0.87237, "activity_lines": {"activity_5": 0.778209, "activity_10": 0.808799, "activity_20": 0.84658, "activity_30": 0.856521}, "trend_signal": 0, "fair_value": 1.17367, "relative_strength": -25.229361, "rate_of_change": -0.6820658021018657, "market_dynamics": -0.751717, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.774533, "high": 0.818933, "low": 0.749867, "close": 0.809067, "volume": 10588400}, "trend_line": 0.867615, "activity_lines": {"activity_5": 0.785997, "activity_10": 0.803986, "activity_20": 0.841523, "activity_30": 0.852437}, "trend_signal": 0, "fair_value": 1.170506, "relative_strength": -20.256686, "rate_of_change": -0.5450668867567607, "market_dynamics": -0.841949, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.809067, "high": 0.823867, "low": 0.7992, "close": 0.809067, "volume": 13818900}, "trend_line": 0.863344, "activity_lines": {"activity_5": 0.793271, "activity_10": 0.800898, "activity_20": 0.83675, "activity_30": 0.848659}, "trend_signal": 0, "fair_value": 1.166872, "relative_strength": -20.452009, "rate_of_change": -0.4922690363813471, "market_dynamics": -0.819949, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.809067, "high": 0.8584, "low": 0.809067, "close": 0.853467, "volume": 21641600}, "trend_line": 0.86184, "activity_lines": {"activity_5": 0.814829, "activity_10": 0.807785, "activity_20": 0.836445, "activity_30": 0.848022}, "trend_signal": 0, "fair_value": 1.163406, "relative_strength": -16.778177, "rate_of_change": -0.17420634185214118, "market_dynamics": -0.615093, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.853467, "high": 0.8584, "low": 0.838667, "close": 0.853467, "volume": 6257400}, "trend_line": 0.859871, "activity_lines": {"activity_5": 0.832911, "activity_10": 0.814879, "activity_20": 0.836097, "activity_30": 0.847482}, "trend_signal": 0, "fair_value": 1.159704, "relative_strength": -16.484607, "rate_of_change": -0.228464680219066, "market_dynamics": -0.419473, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.853467, "high": 0.9028, "low": 0.8436, "close": 0.888, "volume": 28444000}, "trend_line": 0.859215, "activity_lines": {"activity_5": 0.856098, "activity_10": 0.828726, "activity_20": 0.839088, "activity_30": 0.849297}, "trend_signal": 0, "fair_value": 1.15687, "relative_strength": -13.52678, "rate_of_change": -0.07629051334445526, "market_dynamics": -0.041202, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.888, "high": 0.9028, "low": 0.848533, "close": 0.868267, "volume": 20673700}, "trend_line": 0.857577, "activity_lines": {"activity_5": 0.864649, "activity_10": 0.838564, "activity_20": 0.839994, "activity_30": 0.849881}, "trend_signal": 0, "fair_value": 1.154027, "relative_strength": -14.421107, "rate_of_change": -0.19063912990344878, "market_dynamics": 0.25784, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.868267, "high": 0.883067, "low": 0.7992, "close": 0.809067, "volume": 9480900}, "trend_line": 0.854937, "activity_lines": {"activity_5": 0.84952, "activity_10": 0.836422, "activity_20": 0.835287, "activity_30": 0.846751}, "trend_signal": 0, "fair_value": 1.150864, "relative_strength": -19.88728, "rate_of_change": -0.30784407697502225, "market_dynamics": 0.283258, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.809067, "high": 0.838667, "low": 0.7992, "close": 0.814, "volume": 11250200}, "trend_line": 0.854403, "activity_lines": {"activity_5": 0.836036, "activity_10": 0.835036, "activity_20": 0.831664, "activity_30": 0.84411}, "trend_signal": 0, "fair_value": 1.147711, "relative_strength": -19.320405, "rate_of_change": -0.062460742721384556, "market_dynamics": 0.348213, "expectation": {"probability": 39.9412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.814, "high": 0.833733, "low": 0.7548, "close": 0.779467, "volume": 65270500}, "trend_line": 0.85207, "activity_lines": {"activity_5": 0.813671, "activity_10": 0.827141, "activity_20": 0.825344, "activity_30": 0.839275}, "trend_signal": 0, "fair_value": 1.144631, "relative_strength": -20.477185, "rate_of_change": -0.27305615734027494, "market_dynamics": 0.270487, "expectation": {"probability": 41.2401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.774533, "high": 0.7844, "low": 0.74, "close": 0.744933, "volume": 13035100}, "trend_line": 0.849072, "activity_lines": {"activity_5": 0.784729, "activity_10": 0.812565, "activity_20": 0.816491, "activity_30": 0.832363}, "trend_signal": 0, "fair_value": 1.14133, "relative_strength": -23.426677, "rate_of_change": -0.3518490264884276, "market_dynamics": 0.070324, "expectation": {"probability": 41.1094, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.74, "high": 0.7696, "low": 0.7252, "close": 0.730133, "volume": 12160900}, "trend_line": 0.844448, "activity_lines": {"activity_5": 0.760391, "activity_10": 0.795702, "activity_20": 0.807055, "activity_30": 0.82469}, "trend_signal": 0, "fair_value": 1.138052, "relative_strength": -23.388232, "rate_of_change": -0.5445945691295995, "market_dynamics": -0.070609, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.730133, "high": 0.74, "low": 0.6808, "close": 0.6808, "volume": 22898900}, "trend_line": 0.838503, "activity_lines": {"activity_5": 0.728818, "activity_10": 0.771304, "activity_20": 0.793748, "activity_30": 0.814132}, "trend_signal": 0, "fair_value": 1.134694, "relative_strength": -28.713261, "rate_of_change": -0.7040101936412874, "market_dynamics": -0.305633, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.685733, "high": 0.685733, "low": 0.62, "close": 0.625, "volume": 27748900}, "trend_line": 0.831183, "activity_lines": {"activity_5": 0.687195, "activity_10": 0.739093, "activity_20": 0.776236, "activity_30": 0.800357}, "trend_signal": 0, "fair_value": 1.130978, "relative_strength": -33.411115, "rate_of_change": -0.8729843542599125, "market_dynamics": -0.661847, "expectation": {"probability": 43.8678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.655, "low": 0.59, "close": 0.63, "volume": 18414500}, "trend_line": 0.823383, "activity_lines": {"activity_5": 0.65984, "activity_10": 0.711945, "activity_20": 0.760343, "activity_30": 0.787378}, "trend_signal": 0, "fair_value": 1.127235, "relative_strength": -31.361607, "rate_of_change": -0.9384215028459473, "market_dynamics": -0.907986, "expectation": {"probability": 40.7244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.605, "close": 0.64, "volume": 14726400}, "trend_line": 0.816563, "activity_lines": {"activity_5": 0.645782, "activity_10": 0.690679, "activity_20": 0.74659, "activity_30": 0.775547}, "trend_signal": 0, "fair_value": 1.123615, "relative_strength": -29.163014, "rate_of_change": -0.8282901152926326, "market_dynamics": -1.140592, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 15939700}, "trend_line": 0.80944, "activity_lines": {"activity_5": 0.645387, "activity_10": 0.677558, "activity_20": 0.735813, "activity_30": 0.765446}, "trend_signal": 0, "fair_value": 1.119887, "relative_strength": -26.234757, "rate_of_change": -0.8723148122067728, "market_dynamics": -1.246779, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.665, "high": 0.725, "low": 0.655, "close": 0.71, "volume": 17993800}, "trend_line": 0.801835, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.677314, "activity_20": 0.73047, "activity_30": 0.75903}, "trend_signal": 0, "fair_value": 1.116126, "relative_strength": -21.059233, "rate_of_change": -0.9395384463332778, "market_dynamics": -1.186216, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.745, "low": 0.71, "close": 0.71, "volume": 11763700}, "trend_line": 0.79423, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.678871, "activity_20": 0.725563, "activity_30": 0.753106}, "trend_signal": 0, "fair_value": 1.112163, "relative_strength": -20.436382, "rate_of_change": -0.9484494939731957, "market_dynamics": -1.063164, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.715, "high": 0.765, "low": 0.71, "close": 0.71, "volume": 26978500}, "trend_line": 0.786625, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.68232, "activity_20": 0.721091, "activity_30": 0.747671}, "trend_signal": 0, "fair_value": 1.108378, "relative_strength": -21.026729, "rate_of_change": -0.9575311937348089, "market_dynamics": -0.822329, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.675, "close": 0.68, "volume": 20039500}, "trend_line": 0.778671, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.681577, "activity_20": 0.713986, "activity_30": 0.740792}, "trend_signal": 0, "fair_value": 1.104459, "relative_strength": -23.345673, "rate_of_change": -1.011155251867156, "market_dynamics": -0.671984, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.685, "low": 0.65, "close": 0.655, "volume": 13613300}, "trend_line": 0.770373, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.677469, "activity_20": 0.704916, "activity_30": 0.732814}, "trend_signal": 0, "fair_value": 1.100321, "relative_strength": -24.307192, "rate_of_change": -1.0656618777378415, "market_dynamics": -0.656515, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.605, "close": 0.615, "volume": 21067000}, "trend_line": 0.760416, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.667455, "activity_20": 0.69277, "activity_30": 0.72279}, "trend_signal": 0, "fair_value": 1.095926, "relative_strength": -26.950309, "rate_of_change": -1.2924907804401236, "market_dynamics": -0.679172, "expectation": {"probability": 42.7536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad35354-f36a-4e96-8172-19261ca88da0/", "share_image": "https://sharemaestro.com/terminal/5ad35354-f36a-4e96-8172-19261ca88da0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}