{"ticker": {"uuid": "5ad3a594-6b1c-4fb5-8d9d-5650ae7b563c", "symbol": "PRG", "name": "PRL Global Ltd.", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRG fell 7.58%, moving from 1.65 to 1.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.52 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 35.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.52"}, {"label": "12-Week Change", "value": "-7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.52"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.525, "close": 1.525, "volume": 1808}, "trend_line": 1.489428, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.648, "activity_20": 1.600462, "activity_30": 1.546346}, "trend_signal": 1, "fair_value": 1.250283, "relative_strength": 0.519878, "rate_of_change": 0.27940897259636754, "market_dynamics": 0.282447, "expectation": {"probability": 35.9299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.848437, "high": 0.96265, "low": 0.848437, "close": 0.897385, "volume": 18057}, "trend_line": 0.964685, "activity_lines": {"activity_5": 0.88542, "activity_10": 0.895531, "activity_20": 0.923772, "activity_30": 0.943066}, "trend_signal": 0, "fair_value": 0.84768, "relative_strength": -6.04699, "rate_of_change": -0.2571414391649073, "market_dynamics": -0.598135, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.897385, "high": 0.897385, "low": 0.897385, "close": 0.897385, "volume": 0}, "trend_line": 0.962198, "activity_lines": {"activity_5": 0.882973, "activity_10": 0.897385, "activity_20": 0.91912, "activity_30": 0.938724}, "trend_signal": 0, "fair_value": 0.849676, "relative_strength": -7.488801, "rate_of_change": -0.2578043610090358, "market_dynamics": -0.708421, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.897385, "high": 0.934097, "low": 0.832121, "close": 0.897385, "volume": 22873}, "trend_line": 0.959711, "activity_lines": {"activity_5": 0.885964, "activity_10": 0.897904, "activity_20": 0.914957, "activity_30": 0.934543}, "trend_signal": 0, "fair_value": 0.851671, "relative_strength": -5.34282, "rate_of_change": -0.2584707097707558, "market_dynamics": -0.683276, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.897385, "high": 0.897385, "low": 0.897385, "close": 0.897385, "volume": 0}, "trend_line": 0.95589, "activity_lines": {"activity_5": 0.894394, "activity_10": 0.89783, "activity_20": 0.911282, "activity_30": 0.930522}, "trend_signal": 0, "fair_value": 0.853305, "relative_strength": -6.232841, "rate_of_change": -0.39814069027029636, "market_dynamics": -0.565385, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.897385, "high": 0.897385, "low": 0.779094, "close": 0.779094, "volume": 117}, "trend_line": 0.948127, "activity_lines": {"activity_5": 0.857955, "activity_10": 0.874765, "activity_20": 0.89664, "activity_30": 0.919116}, "trend_signal": 0, "fair_value": 0.854181, "relative_strength": -16.202292, "rate_of_change": -0.8121227337873568, "market_dynamics": -0.693851, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.779094, "high": 0.779094, "low": 0.779094, "close": 0.779094, "volume": 0}, "trend_line": 0.94023, "activity_lines": {"activity_5": 0.82641, "activity_10": 0.853258, "activity_20": 0.882859, "activity_30": 0.90821}, "trend_signal": 0, "fair_value": 0.855056, "relative_strength": -18.610262, "rate_of_change": -0.8329052964423588, "market_dynamics": -0.800931, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.779094, "high": 0.856595, "low": 0.779094, "close": 0.856595, "volume": 205}, "trend_line": 0.934917, "activity_lines": {"activity_5": 0.828586, "activity_10": 0.849475, "activity_20": 0.87732, "activity_30": 0.902814}, "trend_signal": 0, "fair_value": 0.856429, "relative_strength": -10.205694, "rate_of_change": -0.565074503047128, "market_dynamics": -0.818908, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.856595, "high": 0.856595, "low": 0.856595, "close": 0.856595, "volume": 0}, "trend_line": 0.929604, "activity_lines": {"activity_5": 0.833481, "activity_10": 0.847918, "activity_20": 0.872484, "activity_30": 0.897761}, "trend_signal": 0, "fair_value": 0.857802, "relative_strength": -10.93973, "rate_of_change": -0.5682857408732552, "market_dynamics": -0.792084, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.856595, "high": 0.897385, "low": 0.856595, "close": 0.897385, "volume": 10}, "trend_line": 0.926184, "activity_lines": {"activity_5": 0.854691, "activity_10": 0.856002, "activity_20": 0.872367, "activity_30": 0.895683}, "trend_signal": 0, "fair_value": 0.859676, "relative_strength": -5.43954, "rate_of_change": -0.3678985890766368, "market_dynamics": -0.492577, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.897385, "high": 0.897385, "low": 0.897385, "close": 0.897385, "volume": 0}, "trend_line": 0.922763, "activity_lines": {"activity_5": 0.875902, "activity_10": 0.862602, "activity_20": 0.872892, "activity_30": 0.893825}, "trend_signal": 0, "fair_value": 0.861575, "relative_strength": -5.368629, "rate_of_change": -0.36936505057310504, "market_dynamics": -0.268429, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.897385, "high": 0.897385, "low": 0.897385, "close": 0.897385, "volume": 0}, "trend_line": 0.919343, "activity_lines": {"activity_5": 0.889227, "activity_10": 0.868387, "activity_20": 0.874154, "activity_30": 0.892187}, "trend_signal": 0, "fair_value": 0.863474, "relative_strength": -2.628035, "rate_of_change": -0.37062604374037306, "market_dynamics": -0.124188, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.897385, "high": 0.897385, "low": 0.897385, "close": 0.897385, "volume": 0}, "trend_line": 0.915923, "activity_lines": {"activity_5": 0.894666, "activity_10": 0.874172, "activity_20": 0.876155, "activity_30": 0.890771}, "trend_signal": 0, "fair_value": 0.865132, "relative_strength": -2.300475, "rate_of_change": -0.37200479037747375, "market_dynamics": 0.006038, "expectation": {"probability": 34.6384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.897385, "high": 1.182917, "low": 0.897385, "close": 1.142127, "volume": 37077}, "trend_line": 0.920661, "activity_lines": {"activity_5": 0.978966, "activity_10": 0.924455, "activity_20": 0.901115, "activity_30": 0.905365}, "trend_signal": 0, "fair_value": 0.868359, "relative_strength": 20.927034, "rate_of_change": 0.5172923924827643, "market_dynamics": 0.420615, "expectation": {"probability": 28.5998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.162522, "high": 1.248181, "low": 1.162522, "close": 1.199233, "volume": 7575}, "trend_line": 0.928635, "activity_lines": {"activity_5": 1.063266, "activity_10": 0.980671, "activity_20": 0.930192, "activity_30": 0.923337}, "trend_signal": 0, "fair_value": 0.871712, "relative_strength": 28.175225, "rate_of_change": 0.8661168443107764, "market_dynamics": 0.830589, "expectation": {"probability": 28.9526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.199233, "high": 1.215549, "low": 1.150285, "close": 1.150285, "volume": 72433}, "trend_line": 0.934978, "activity_lines": {"activity_5": 1.111126, "activity_10": 1.0225, "activity_20": 0.952782, "activity_30": 0.937637}, "trend_signal": 1, "fair_value": 0.874316, "relative_strength": 20.256597, "rate_of_change": 0.6830455453434329, "market_dynamics": 1.247088, "expectation": {"probability": 24.8084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.182917, "high": 1.215549, "low": 1.166601, "close": 1.191075, "volume": 38642}, "trend_line": 0.942681, "activity_lines": {"activity_5": 1.155724, "activity_10": 1.064996, "activity_20": 0.977897, "activity_30": 0.954159}, "trend_signal": 1, "fair_value": 0.877616, "relative_strength": 27.509066, "rate_of_change": 0.8238696525479761, "market_dynamics": 1.601679, "expectation": {"probability": 25.8937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.207391, "high": 1.308101, "low": 1.182917, "close": 1.308101, "volume": 49908}, "trend_line": 0.952818, "activity_lines": {"activity_5": 1.21975, "activity_10": 1.121279, "activity_20": 1.013148, "activity_30": 0.977735}, "trend_signal": 1, "fair_value": 0.881401, "relative_strength": 39.405919, "rate_of_change": 1.0753372561874126, "market_dynamics": 1.594329, "expectation": {"probability": 26.8271, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.308101, "high": 1.308101, "low": 1.265904, "close": 1.265904, "volume": 240}, "trend_line": 0.960615, "activity_lines": {"activity_5": 1.24233, "activity_10": 1.16168, "activity_20": 1.042812, "activity_30": 0.997934}, "trend_signal": 1, "fair_value": 0.884916, "relative_strength": 35.538561, "rate_of_change": 0.8183094777806404, "market_dynamics": 1.520161, "expectation": {"probability": 26.4803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.265904, "high": 1.282783, "low": 1.265904, "close": 1.282783, "volume": 24771}, "trend_line": 0.968975, "activity_lines": {"activity_5": 1.262285, "activity_10": 1.197709, "activity_20": 1.072718, "activity_30": 1.018719}, "trend_signal": 1, "fair_value": 0.888539, "relative_strength": 34.306073, "rate_of_change": 0.8702758128907038, "market_dynamics": 1.456258, "expectation": {"probability": 27.9425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.282783, "high": 1.282783, "low": 1.274344, "close": 1.274344, "volume": 1}, "trend_line": 0.976373, "activity_lines": {"activity_5": 1.273856, "activity_10": 1.225196, "activity_20": 1.099596, "activity_30": 1.03842}, "trend_signal": 1, "fair_value": 0.892108, "relative_strength": 35.210146, "rate_of_change": 0.763487190071985, "market_dynamics": 1.347416, "expectation": {"probability": 27.6476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.274344, "high": 1.274344, "low": 1.274344, "close": 1.274344, "volume": 0}, "trend_line": 0.983772, "activity_lines": {"activity_5": 1.277157, "activity_10": 1.245829, "activity_20": 1.124465, "activity_30": 1.057644}, "trend_signal": 1, "fair_value": 0.895965, "relative_strength": 35.483582, "rate_of_change": 0.7578046504768089, "market_dynamics": 1.19042, "expectation": {"probability": 27.892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.282783, "high": 1.282783, "low": 1.265904, "close": 1.265904, "volume": 2007}, "trend_line": 0.998503, "activity_lines": {"activity_5": 1.272093, "activity_10": 1.258074, "activity_20": 1.146736, "activity_30": 1.075846}, "trend_signal": 1, "fair_value": 0.899769, "relative_strength": 30.835279, "rate_of_change": 1.4973998040196357, "market_dynamics": 1.127885, "expectation": {"probability": 27.4164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.265904, "high": 1.282783, "low": 1.265904, "close": 1.282783, "volume": 20340}, "trend_line": 1.012437, "activity_lines": {"activity_5": 1.275469, "activity_10": 1.266687, "activity_20": 1.168859, "activity_30": 1.094187}, "trend_signal": 1, "fair_value": 0.903657, "relative_strength": 31.733609, "rate_of_change": 1.3954890471035142, "market_dynamics": 1.014369, "expectation": {"probability": 27.6746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.282783, "high": 1.282783, "low": 1.18995, "close": 1.18995, "volume": 6368}, "trend_line": 1.024909, "activity_lines": {"activity_5": 1.246775, "activity_10": 1.255864, "activity_20": 1.180306, "activity_30": 1.105639}, "trend_signal": 1, "fair_value": 0.906612, "relative_strength": 20.390951, "rate_of_change": 1.231879119392124, "market_dynamics": 0.769267, "expectation": {"probability": 26.9885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.164632, "high": 1.32235, "low": 1.164632, "close": 1.32235, "volume": 13716}, "trend_line": 1.040162, "activity_lines": {"activity_5": 1.268403, "activity_10": 1.269283, "activity_20": 1.202969, "activity_30": 1.124829}, "trend_signal": 1, "fair_value": 0.910416, "relative_strength": 32.966347, "rate_of_change": 1.4882296867331597, "market_dynamics": 0.645527, "expectation": {"probability": 27.8509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.313621, "high": 1.313621, "low": 1.134689, "close": 1.134689, "volume": 28768}, "trend_line": 1.045353, "activity_lines": {"activity_5": 1.224278, "activity_10": 1.245453, "activity_20": 1.205172, "activity_30": 1.130928}, "trend_signal": 1, "fair_value": 0.913018, "relative_strength": 13.237411, "rate_of_change": 0.499056877678664, "market_dynamics": 0.333441, "expectation": {"probability": 28.1165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.121597, "high": 1.121597, "low": 1.121597, "close": 1.121597, "volume": 150}, "trend_line": 1.050107, "activity_lines": {"activity_5": 1.185098, "activity_10": 1.220268, "activity_20": 1.204436, "activity_30": 1.135847}, "trend_signal": 1, "fair_value": 0.915535, "relative_strength": 9.80522, "rate_of_change": 0.4547746072379307, "market_dynamics": -0.136369, "expectation": {"probability": 31.6803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.121597, "high": 1.121597, "low": 1.10414, "close": 1.10414, "volume": 1500}, "trend_line": 1.05428, "activity_lines": {"activity_5": 1.14972, "activity_10": 1.195299, "activity_20": 1.200775, "activity_30": 1.139333}, "trend_signal": 1, "fair_value": 0.91794, "relative_strength": 4.409066, "rate_of_change": 0.3973880756913538, "market_dynamics": -0.417578, "expectation": {"probability": 31.2886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.10414, "high": 1.117233, "low": 1.10414, "close": 1.10414, "volume": 26350}, "trend_line": 1.063891, "activity_lines": {"activity_5": 1.126252, "activity_10": 1.173272, "activity_20": 1.195935, "activity_30": 1.14255}, "trend_signal": 1, "fair_value": 0.920346, "relative_strength": 3.529806, "rate_of_change": 0.9116174071404004, "market_dynamics": -0.689827, "expectation": {"probability": 29.6766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.204517, "high": 1.204517, "low": 1.204517, "close": 1.204517, "volume": 19948}, "trend_line": 1.075624, "activity_lines": {"activity_5": 1.141963, "activity_10": 1.172744, "activity_20": 1.199671, "activity_30": 1.151622}, "trend_signal": 1, "fair_value": 0.92325, "relative_strength": 11.398443, "rate_of_change": 1.1028385426702543, "market_dynamics": -0.694649, "expectation": {"probability": 31.5604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.230702, "high": 1.230702, "low": 1.204517, "close": 1.204517, "volume": 9618}, "trend_line": 1.085862, "activity_lines": {"activity_5": 1.16553, "activity_10": 1.173485, "activity_20": 1.201943, "activity_30": 1.159938}, "trend_signal": 1, "fair_value": 0.926154, "relative_strength": 12.60439, "rate_of_change": 0.9518195949514136, "market_dynamics": -0.608422, "expectation": {"probability": 29.987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.204517, "high": 1.204517, "low": 1.204517, "close": 1.204517, "volume": 0}, "trend_line": 1.0961, "activity_lines": {"activity_5": 1.184442, "activity_10": 1.175496, "activity_20": 1.202754, "activity_30": 1.167593}, "trend_signal": 1, "fair_value": 0.929059, "relative_strength": 12.101306, "rate_of_change": 0.9428454076116458, "market_dynamics": -0.537008, "expectation": {"probability": 29.8707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.304893, "high": 1.309257, "low": 1.304893, "close": 1.309257, "volume": 10798}, "trend_line": 1.109829, "activity_lines": {"activity_5": 1.232739, "activity_10": 1.197666, "activity_20": 1.212077, "activity_30": 1.181345}, "trend_signal": 1, "fair_value": 0.93355, "relative_strength": 22.421235, "rate_of_change": 1.2525317033117307, "market_dynamics": -0.409103, "expectation": {"probability": 31.7813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.309257, "high": 1.309257, "low": 1.309257, "close": 1.309257, "volume": 0}, "trend_line": 1.123558, "activity_lines": {"activity_5": 1.267361, "activity_10": 1.219355, "activity_20": 1.220604, "activity_30": 1.194211}, "trend_signal": 1, "fair_value": 0.937704, "relative_strength": 19.610797, "rate_of_change": 1.2370374174760348, "market_dynamics": -0.3689, "expectation": {"probability": 30.6131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.309257, "high": 1.309257, "low": 1.23943, "close": 1.23943, "volume": 1}, "trend_line": 1.138902, "activity_lines": {"activity_5": 1.265033, "activity_10": 1.226179, "activity_20": 1.221957, "activity_30": 1.201687}, "trend_signal": 1, "fair_value": 0.939868, "relative_strength": 10.692562, "rate_of_change": 1.3656615857837355, "market_dynamics": -0.339298, "expectation": {"probability": 31.1677, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.221973, "high": 1.221973, "low": 1.221973, "close": 1.221973, "volume": 20000}, "trend_line": 1.153665, "activity_lines": {"activity_5": 1.254559, "activity_10": 1.231336, "activity_20": 1.221223, "activity_30": 1.207046}, "trend_signal": 1, "fair_value": 0.941969, "relative_strength": 9.46849, "rate_of_change": 1.2962484919685677, "market_dynamics": -0.181218, "expectation": {"probability": 31.1131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.221973, "high": 1.221973, "low": 1.221973, "close": 1.221973, "volume": 1}, "trend_line": 1.165844, "activity_lines": {"activity_5": 1.242921, "activity_10": 1.234907, "activity_20": 1.220342, "activity_30": 1.211453}, "trend_signal": 1, "fair_value": 0.945467, "relative_strength": 8.861267, "rate_of_change": 1.0556790749481142, "market_dynamics": -0.293116, "expectation": {"probability": 29.9917, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.221973, "high": 1.221973, "low": 1.099776, "close": 1.099776, "volume": 290}, "trend_line": 1.17395, "activity_lines": {"activity_5": 1.189387, "activity_10": 1.214435, "activity_20": 1.208233, "activity_30": 1.207191}, "trend_signal": 1, "fair_value": 0.948182, "relative_strength": -1.997165, "rate_of_change": 0.6952902789738546, "market_dynamics": -0.494999, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.099776, "high": 1.121597, "low": 1.099776, "close": 1.117233, "volume": 16553}, "trend_line": 1.181278, "activity_lines": {"activity_5": 1.155638, "activity_10": 1.197216, "activity_20": 1.198578, "activity_30": 1.203532}, "trend_signal": 0, "fair_value": 0.951008, "relative_strength": -1.834873, "rate_of_change": 0.6242173857489672, "market_dynamics": -0.640023, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.099776, "high": 1.099776, "low": 1.073591, "close": 1.091048, "volume": 10258}, "trend_line": 1.187734, "activity_lines": {"activity_5": 1.125961, "activity_10": 1.174999, "activity_20": 1.187217, "activity_30": 1.19771}, "trend_signal": 0, "fair_value": 0.953667, "relative_strength": -5.307434, "rate_of_change": 0.5465267278320614, "market_dynamics": -0.879978, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.091048, "high": 1.208881, "low": 1.056134, "close": 1.208881, "volume": 30142}, "trend_line": 1.198117, "activity_lines": {"activity_5": 1.145455, "activity_10": 1.176268, "activity_20": 1.187952, "activity_30": 1.199075}, "trend_signal": 0, "fair_value": 0.957081, "relative_strength": 7.195015, "rate_of_change": 0.8741856341571455, "market_dynamics": -0.762021, "expectation": {"probability": 31.7002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.121597, "high": 1.143851, "low": 1.121597, "close": 1.143851, "volume": 20152}, "trend_line": 1.206333, "activity_lines": {"activity_5": 1.144144, "activity_10": 1.165635, "activity_20": 1.182805, "activity_30": 1.195574}, "trend_signal": 0, "fair_value": 0.95998, "relative_strength": 0.173222, "rate_of_change": 0.6857427112711029, "market_dynamics": -0.644833, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.1394, "high": 1.161654, "low": 1.068188, "close": 1.068188, "volume": 90111}, "trend_line": 1.203868, "activity_lines": {"activity_5": 1.122821, "activity_10": 1.142348, "activity_20": 1.171033, "activity_30": 1.186661}, "trend_signal": 0, "fair_value": 0.962886, "relative_strength": -7.812214, "rate_of_change": -0.20433827143915995, "market_dynamics": -0.581991, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.068188, "high": 1.143851, "low": 1.068188, "close": 1.143851, "volume": 34068}, "trend_line": 1.202022, "activity_lines": {"activity_5": 1.128825, "activity_10": 1.137201, "activity_20": 1.167489, "activity_30": 1.182789}, "trend_signal": 0, "fair_value": 0.966277, "relative_strength": -0.144656, "rate_of_change": -0.1533390703964234, "market_dynamics": -0.520954, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.143851, "high": 1.143851, "low": 1.1394, "close": 1.1394, "volume": 2400}, "trend_line": 1.201659, "activity_lines": {"activity_5": 1.13157, "activity_10": 1.134251, "activity_20": 1.16374, "activity_30": 1.178749}, "trend_signal": 0, "fair_value": 0.96964, "relative_strength": -1.094376, "rate_of_change": -0.030199114492071792, "market_dynamics": -0.796625, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.1394, "high": 1.1394, "low": 1.050384, "close": 1.050384, "volume": 10194}, "trend_line": 1.196969, "activity_lines": {"activity_5": 1.10142, "activity_10": 1.116936, "activity_20": 1.152385, "activity_30": 1.168989}, "trend_signal": 0, "fair_value": 0.97194, "relative_strength": -6.495466, "rate_of_change": -0.39029375222089485, "market_dynamics": -1.026143, "expectation": {"probability": 41.5516, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.059286, "high": 1.068188, "low": 1.037032, "close": 1.068188, "volume": 43506}, "trend_line": 1.188972, "activity_lines": {"activity_5": 1.087771, "activity_10": 1.105978, "activity_20": 1.143127, "activity_30": 1.160681}, "trend_signal": 0, "fair_value": 0.973861, "relative_strength": -5.296854, "rate_of_change": -0.668104186491048, "market_dynamics": -1.143899, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.068188, "high": 1.126048, "low": 1.059286, "close": 1.068188, "volume": 29894}, "trend_line": 1.182382, "activity_lines": {"activity_5": 1.079166, "activity_10": 1.097816, "activity_20": 1.134123, "activity_30": 1.152888}, "trend_signal": 0, "fair_value": 0.975782, "relative_strength": -6.009748, "rate_of_change": -0.5542603189982501, "market_dynamics": -1.297133, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.068188, "high": 1.08154, "low": 1.068188, "close": 1.08154, "volume": 5}, "trend_line": 1.175674, "activity_lines": {"activity_5": 1.075012, "activity_10": 1.092656, "activity_20": 1.126563, "activity_30": 1.146382}, "trend_signal": 0, "fair_value": 0.977788, "relative_strength": -6.36502, "rate_of_change": -0.5673293402639702, "market_dynamics": -1.359884, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.037032, "high": 1.045934, "low": 1.014778, "close": 1.041483, "volume": 58247}, "trend_line": 1.167912, "activity_lines": {"activity_5": 1.06166, "activity_10": 1.080861, "activity_20": 1.115294, "activity_30": 1.137725}, "trend_signal": 0, "fair_value": 0.979439, "relative_strength": -10.573697, "rate_of_change": -0.6602170329530164, "market_dynamics": -1.266425, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.041483, "high": 1.041483, "low": 1.041483, "close": 1.041483, "volume": 0}, "trend_line": 1.16015, "activity_lines": {"activity_5": 1.054835, "activity_10": 1.069968, "activity_20": 1.104803, "activity_30": 1.129568}, "trend_signal": 0, "fair_value": 0.981091, "relative_strength": -9.810727, "rate_of_change": -0.6646048674900203, "market_dynamics": -1.33175, "expectation": {"probability": 43.1005, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.041483, "high": 1.041483, "low": 1.028131, "close": 1.028131, "volume": 93145}, "trend_line": 1.152224, "activity_lines": {"activity_5": 1.044154, "activity_10": 1.059691, "activity_20": 1.093816, "activity_30": 1.121051}, "trend_signal": 0, "fair_value": 0.982656, "relative_strength": -10.830273, "rate_of_change": -0.683187518855329, "market_dynamics": -1.213684, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.028131, "high": 1.032581, "low": 1.028131, "close": 1.032581, "volume": 15}, "trend_line": 1.143884, "activity_lines": {"activity_5": 1.037626, "activity_10": 1.052327, "activity_20": 1.084092, "activity_30": 1.113332}, "trend_signal": 0, "fair_value": 0.98361, "relative_strength": -12.308556, "rate_of_change": -0.7238175910239688, "market_dynamics": -1.204969, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.041483, "high": 1.041483, "low": 1.008102, "close": 1.032581, "volume": 19038}, "trend_line": 1.138638, "activity_lines": {"activity_5": 1.033471, "activity_10": 1.04561, "activity_20": 1.075687, "activity_30": 1.106151}, "trend_signal": 0, "fair_value": 0.984613, "relative_strength": -10.881512, "rate_of_change": -0.45861293627674327, "market_dynamics": -1.222194, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.992524, "high": 1.014778, "low": 0.979172, "close": 1.014778, "volume": 37300}, "trend_line": 1.128386, "activity_lines": {"activity_5": 1.026647, "activity_10": 1.037679, "activity_20": 1.066903, "activity_30": 1.09816}, "trend_signal": 0, "fair_value": 0.985206, "relative_strength": -13.265333, "rate_of_change": -0.9003739555504163, "market_dynamics": -1.224179, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.983623, "high": 1.010327, "low": 0.916861, "close": 0.916861, "volume": 27246}, "trend_line": 1.121125, "activity_lines": {"activity_5": 0.988964, "activity_10": 1.014212, "activity_20": 1.049863, "activity_30": 1.084513}, "trend_signal": 0, "fair_value": 0.985172, "relative_strength": -21.280932, "rate_of_change": -0.6434854739424242, "market_dynamics": -1.393477, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.916861, "high": 0.916861, "low": 0.916861, "close": 0.916861, "volume": 0}, "trend_line": 1.1143, "activity_lines": {"activity_5": 0.959588, "activity_10": 0.993172, "activity_20": 1.034277, "activity_30": 1.071335}, "trend_signal": 0, "fair_value": 0.985138, "relative_strength": -21.89832, "rate_of_change": -0.6087635187869203, "market_dynamics": -1.47274, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.916861, "high": 0.930213, "low": 0.916861, "close": 0.930213, "volume": 1}, "trend_line": 1.108503, "activity_lines": {"activity_5": 0.942082, "activity_10": 0.977311, "activity_20": 1.021415, "activity_30": 1.059459}, "trend_signal": 0, "fair_value": 0.985189, "relative_strength": -22.22642, "rate_of_change": -0.5202369200394913, "market_dynamics": -1.611767, "expectation": {"probability": 40.9147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.899058, "high": 0.961369, "low": 0.899058, "close": 0.961369, "volume": 15512}, "trend_line": 1.103744, "activity_lines": {"activity_5": 0.941785, "activity_10": 0.969623, "activity_20": 1.012327, "activity_30": 1.049966}, "trend_signal": 0, "fair_value": 0.986031, "relative_strength": -19.781273, "rate_of_change": -0.42931773752528923, "market_dynamics": -1.628628, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.961369, "high": 0.96582, "low": 0.934664, "close": 0.948017, "volume": 201769}, "trend_line": 1.095194, "activity_lines": {"activity_5": 0.941786, "activity_10": 0.961693, "activity_20": 1.002711, "activity_30": 1.039919}, "trend_signal": 0, "fair_value": 0.986788, "relative_strength": -20.433584, "rate_of_change": -0.7746361475124719, "market_dynamics": -1.452422, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.948017, "high": 0.994717, "low": 0.905986, "close": 0.905986, "volume": 12712}, "trend_line": 1.085243, "activity_lines": {"activity_5": 0.932226, "activity_10": 0.94782, "activity_20": 0.989772, "activity_30": 1.027712}, "trend_signal": 0, "fair_value": 0.987275, "relative_strength": -24.088885, "rate_of_change": -0.9086061464909453, "market_dynamics": -1.445801, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.934006, "high": 1.013397, "low": 0.915326, "close": 0.934006, "volume": 25669}, "trend_line": 1.076226, "activity_lines": {"activity_5": 0.932732, "activity_10": 0.941505, "activity_20": 0.980944, "activity_30": 1.017955}, "trend_signal": 0, "fair_value": 0.987941, "relative_strength": -20.053675, "rate_of_change": -0.8308738227291079, "market_dynamics": -1.350725, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.008727, "high": 1.008727, "low": 0.905986, "close": 0.905986, "volume": 8511}, "trend_line": 1.062783, "activity_lines": {"activity_5": 0.922754, "activity_10": 0.931807, "activity_20": 0.970447, "activity_30": 1.006972}, "trend_signal": 0, "fair_value": 0.988133, "relative_strength": -24.218279, "rate_of_change": -1.2490870876562983, "market_dynamics": -1.346626, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.905986, "high": 0.924666, "low": 0.849946, "close": 0.863956, "volume": 61}, "trend_line": 1.04794, "activity_lines": {"activity_5": 0.900382, "activity_10": 0.916768, "activity_20": 0.95672, "activity_30": 0.994144}, "trend_signal": 0, "fair_value": 0.988006, "relative_strength": -28.039206, "rate_of_change": -1.3966162424502404, "market_dynamics": -1.516195, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.896646, "high": 0.962027, "low": 0.896646, "close": 0.962027, "volume": 26607}, "trend_line": 1.038693, "activity_lines": {"activity_5": 0.917194, "activity_10": 0.922627, "activity_20": 0.953665, "activity_30": 0.988602}, "trend_signal": 0, "fair_value": 0.989197, "relative_strength": -20.153702, "rate_of_change": -0.882397847204993, "market_dynamics": -1.098329, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.962026, "high": 0.971367, "low": 0.962026, "close": 0.971367, "volume": 152}, "trend_line": 1.03034, "activity_lines": {"activity_5": 0.936186, "activity_10": 0.931143, "activity_20": 0.952345, "activity_30": 0.984258}, "trend_signal": 0, "fair_value": 0.990448, "relative_strength": -18.098431, "rate_of_change": -0.8041837193473003, "market_dynamics": -0.674526, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.971367, "high": 0.985377, "low": 0.971367, "close": 0.971367, "volume": 2648}, "trend_line": 1.021986, "activity_lines": {"activity_5": 0.950819, "activity_10": 0.938669, "activity_20": 0.951401, "activity_30": 0.980453}, "trend_signal": 0, "fair_value": 0.99096, "relative_strength": -18.569904, "rate_of_change": -0.8108003183415157, "market_dynamics": -0.165103, "expectation": {"probability": 42.9634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.971367, "high": 1.027407, "low": 0.971367, "close": 1.018067, "volume": 221158}, "trend_line": 1.019262, "activity_lines": {"activity_5": 0.978528, "activity_10": 0.953694, "activity_20": 0.955365, "activity_30": 0.9802}, "trend_signal": 0, "fair_value": 0.991574, "relative_strength": -15.302397, "rate_of_change": -0.2665398547534086, "market_dynamics": 0.561195, "expectation": {"probability": 37.1939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.018067, "high": 1.098871, "low": 1.018067, "close": 1.098871, "volume": 4527}, "trend_line": 1.01865, "activity_lines": {"activity_5": 1.025699, "activity_10": 0.981813, "activity_20": 0.967264, "activity_30": 0.985336}, "trend_signal": 0, "fair_value": 0.992657, "relative_strength": -7.984289, "rate_of_change": -0.06004344319712056, "market_dynamics": 0.845653, "expectation": {"probability": 30.5068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.098871, "high": 1.17085, "low": 1.089274, "close": 1.17085, "volume": 832}, "trend_line": 1.02131, "activity_lines": {"activity_5": 1.081202, "activity_10": 1.020519, "activity_20": 0.985936, "activity_30": 0.995156}, "trend_signal": 0, "fair_value": 0.994102, "relative_strength": -0.704894, "rate_of_change": 0.26112992686397535, "market_dynamics": 1.076869, "expectation": {"probability": 31.5713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.122864, "high": 1.17085, "low": 1.113267, "close": 1.113267, "volume": 16979}, "trend_line": 1.018123, "activity_lines": {"activity_5": 1.10359, "activity_10": 1.044705, "activity_20": 0.998507, "activity_30": 1.001088}, "trend_signal": 0, "fair_value": 0.99627, "relative_strength": -5.748254, "rate_of_change": -0.3120502100243855, "market_dynamics": 1.244262, "expectation": {"probability": 32.155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.098871, "high": 1.108469, "low": 1.098871, "close": 1.108469, "volume": 4350}, "trend_line": 1.016944, "activity_lines": {"activity_5": 1.114918, "activity_10": 1.064249, "activity_20": 1.01028, "activity_30": 1.006917}, "trend_signal": 0, "fair_value": 0.997862, "relative_strength": -6.29558, "rate_of_change": -0.11580133245195515, "market_dynamics": 1.15474, "expectation": {"probability": 31.7551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.108469, "high": 1.108469, "low": 1.108469, "close": 1.108469, "volume": 0}, "trend_line": 1.018287, "activity_lines": {"activity_5": 1.117106, "activity_10": 1.080621, "activity_20": 1.02167, "activity_30": 1.012822}, "trend_signal": 0, "fair_value": 0.99841, "relative_strength": -4.812762, "rate_of_change": 0.13206233578248872, "market_dynamics": 1.081642, "expectation": {"probability": 32.5335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.108469, "high": 1.166051, "low": 1.108469, "close": 1.151656, "volume": 36332}, "trend_line": 1.018547, "activity_lines": {"activity_5": 1.127663, "activity_10": 1.101163, "activity_20": 1.036811, "activity_30": 1.021427}, "trend_signal": 1, "fair_value": 0.999086, "relative_strength": 0.561998, "rate_of_change": 0.025533076627723722, "market_dynamics": 1.055519, "expectation": {"probability": 25.8145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.194843, "high": 1.194843, "low": 1.156454, "close": 1.156454, "volume": 1314}, "trend_line": 1.019115, "activity_lines": {"activity_5": 1.1363, "activity_10": 1.117348, "activity_20": 1.051843, "activity_30": 1.030324}, "trend_signal": 1, "fair_value": 0.999544, "relative_strength": -0.562545, "rate_of_change": 0.05576571331513439, "market_dynamics": 1.041118, "expectation": {"probability": 26.7621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.161253, "high": 1.175649, "low": 1.156454, "close": 1.156454, "volume": 1304}, "trend_line": 1.022651, "activity_lines": {"activity_5": 1.145897, "activity_10": 1.129997, "activity_20": 1.0662, "activity_30": 1.039184}, "trend_signal": 1, "fair_value": 1.000251, "relative_strength": -0.043102, "rate_of_change": 0.3469677121816462, "market_dynamics": 1.047267, "expectation": {"probability": 26.5239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.156454, "high": 1.156454, "low": 1.156454, "close": 1.156454, "volume": 0}, "trend_line": 1.025593, "activity_lines": {"activity_5": 1.152615, "activity_10": 1.139281, "activity_20": 1.079416, "activity_30": 1.047817}, "trend_signal": 1, "fair_value": 1.000957, "relative_strength": -0.651744, "rate_of_change": 0.28768367703155817, "market_dynamics": 1.091547, "expectation": {"probability": 26.5239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.156454, "high": 1.156454, "low": 1.156454, "close": 1.156454, "volume": 0}, "trend_line": 1.028535, "activity_lines": {"activity_5": 1.156134, "activity_10": 1.145199, "activity_20": 1.091491, "activity_30": 1.056259}, "trend_signal": 1, "fair_value": 1.001664, "relative_strength": -0.830117, "rate_of_change": 0.28685843214608525, "market_dynamics": 1.084137, "expectation": {"probability": 26.4513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.156454, "high": 1.156454, "low": 1.156454, "close": 1.156454, "volume": 0}, "trend_line": 1.031032, "activity_lines": {"activity_5": 1.156454, "activity_10": 1.148602, "activity_20": 1.102489, "activity_30": 1.064512}, "trend_signal": 1, "fair_value": 1.002569, "relative_strength": -0.392791, "rate_of_change": 0.2427724870811369, "market_dynamics": 1.082162, "expectation": {"probability": 26.3072, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.156454, "high": 1.156454, "low": 1.151656, "close": 1.151656, "volume": 330}, "trend_line": 1.034705, "activity_lines": {"activity_5": 1.154855, "activity_10": 1.150085, "activity_20": 1.112101, "activity_30": 1.072294}, "trend_signal": 1, "fair_value": 1.003742, "relative_strength": 0.821402, "rate_of_change": 0.35624500500469797, "market_dynamics": 1.054899, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.151656, "high": 1.190044, "low": 1.151656, "close": 1.151656, "volume": 262971}, "trend_line": 1.038377, "activity_lines": {"activity_5": 1.153575, "activity_10": 1.151917, "activity_20": 1.120743, "activity_30": 1.07984}, "trend_signal": 1, "fair_value": 1.004915, "relative_strength": 3.747577, "rate_of_change": 0.35488375913908987, "market_dynamics": 1.088857, "expectation": {"probability": 26.1678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.151656, "high": 1.161253, "low": 1.151656, "close": 1.161253, "volume": 70000}, "trend_line": 1.042815, "activity_lines": {"activity_5": 1.155815, "activity_10": 1.154797, "activity_20": 1.129129, "activity_30": 1.087767}, "trend_signal": 1, "fair_value": 1.006149, "relative_strength": 2.40493, "rate_of_change": 0.42739775630623, "market_dynamics": 0.964383, "expectation": {"probability": 27.2403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.161253, "high": 1.161253, "low": 1.161253, "close": 1.161253, "volume": 0}, "trend_line": 1.047104, "activity_lines": {"activity_5": 1.157734, "activity_10": 1.156716, "activity_20": 1.136433, "activity_30": 1.095408}, "trend_signal": 1, "fair_value": 1.008128, "relative_strength": 2.834591, "rate_of_change": 0.41129059325, "market_dynamics": 0.69225, "expectation": {"probability": 27.7946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.161253, "high": 1.209238, "low": 1.161253, "close": 1.20444, "volume": 136}, "trend_line": 1.052832, "activity_lines": {"activity_5": 1.173729, "activity_10": 1.165528, "activity_20": 1.146635, "activity_30": 1.105559}, "trend_signal": 1, "fair_value": 1.010385, "relative_strength": 6.328737, "rate_of_change": 0.5470325774708105, "market_dynamics": 0.496094, "expectation": {"probability": 28.1203, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.20444, "high": 1.20444, "low": 1.20444, "close": 1.20444, "volume": 0}, "trend_line": 1.059154, "activity_lines": {"activity_5": 1.186525, "activity_10": 1.17338, "activity_20": 1.155215, "activity_30": 1.11534}, "trend_signal": 1, "fair_value": 1.012641, "relative_strength": 6.592809, "rate_of_change": 0.6004756694325342, "market_dynamics": 0.378329, "expectation": {"probability": 28.5365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.20444, "high": 1.20444, "low": 1.20444, "close": 1.20444, "volume": 0}, "trend_line": 1.06874, "activity_lines": {"activity_5": 1.195803, "activity_10": 1.18036, "activity_20": 1.162641, "activity_30": 1.124713}, "trend_signal": 1, "fair_value": 1.015543, "relative_strength": 5.7939, "rate_of_change": 0.9050619645490736, "market_dynamics": 0.392357, "expectation": {"probability": 28.3698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.20444, "high": 1.209238, "low": 1.190044, "close": 1.209238, "volume": 11202}, "trend_line": 1.078486, "activity_lines": {"activity_5": 1.20316, "activity_10": 1.18734, "activity_20": 1.169414, "activity_30": 1.133778}, "trend_signal": 1, "fair_value": 1.018476, "relative_strength": 4.966235, "rate_of_change": 0.911914965286228, "market_dynamics": 0.566408, "expectation": {"probability": 28.2483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.209238, "high": 1.209238, "low": 1.190044, "close": 1.190044, "volume": 118001}, "trend_line": 1.087147, "activity_lines": {"activity_5": 1.200921, "activity_10": 1.18987, "activity_20": 1.173226, "activity_30": 1.140975}, "trend_signal": 1, "fair_value": 1.020739, "relative_strength": 3.849988, "rate_of_change": 0.8030702299334465, "market_dynamics": 0.621612, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.190044, "high": 1.20444, "low": 1.190044, "close": 1.190044, "volume": 14823}, "trend_line": 1.09477, "activity_lines": {"activity_5": 1.196762, "activity_10": 1.191789, "activity_20": 1.17622, "activity_30": 1.147614}, "trend_signal": 1, "fair_value": 1.022654, "relative_strength": 3.614021, "rate_of_change": 0.701193122917134, "market_dynamics": 0.420766, "expectation": {"probability": 28.4655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.190044, "high": 1.190044, "low": 1.190044, "close": 1.190044, "volume": 105976}, "trend_line": 1.102837, "activity_lines": {"activity_5": 1.193563, "activity_10": 1.193098, "activity_20": 1.178779, "activity_30": 1.15376}, "trend_signal": 1, "fair_value": 1.025017, "relative_strength": 6.862945, "rate_of_change": 0.7368671045059735, "market_dynamics": 0.291379, "expectation": {"probability": 28.308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.190044, "high": 1.209238, "low": 1.190044, "close": 1.190044, "volume": 160235}, "trend_line": 1.112306, "activity_lines": {"activity_5": 1.191324, "activity_10": 1.193708, "activity_20": 1.181247, "activity_30": 1.159387}, "trend_signal": 1, "fair_value": 1.02738, "relative_strength": 8.460379, "rate_of_change": 0.8586037646542461, "market_dynamics": 0.188453, "expectation": {"probability": 27.9091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.190044, "high": 1.229062, "low": 1.190044, "close": 1.229062, "volume": 1530}, "trend_line": 1.122141, "activity_lines": {"activity_5": 1.20305, "activity_10": 1.200715, "activity_20": 1.187065, "activity_30": 1.166919}, "trend_signal": 1, "fair_value": 1.029992, "relative_strength": 14.919503, "rate_of_change": 0.8841991322531783, "market_dynamics": 0.18923, "expectation": {"probability": 27.8763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.229062, "high": 1.229062, "low": 1.219308, "close": 1.219308, "volume": 83623}, "trend_line": 1.132585, "activity_lines": {"activity_5": 1.210203, "activity_10": 1.204716, "activity_20": 1.19138, "activity_30": 1.173188}, "trend_signal": 1, "fair_value": 1.032543, "relative_strength": 16.345152, "rate_of_change": 0.930720827418292, "market_dynamics": 0.31599, "expectation": {"probability": 27.5435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.219308, "high": 1.238816, "low": 1.219307, "close": 1.238816, "volume": 701030}, "trend_line": 1.145081, "activity_lines": {"activity_5": 1.221909, "activity_10": 1.211208, "activity_20": 1.197025, "activity_30": 1.180042}, "trend_signal": 1, "fair_value": 1.035911, "relative_strength": 15.948625, "rate_of_change": 1.1033167488532927, "market_dynamics": 0.511377, "expectation": {"probability": 28.3245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.238816, "high": 1.26808, "low": 1.238816, "close": 1.26808, "volume": 24580}, "trend_line": 1.155282, "activity_lines": {"activity_5": 1.240117, "activity_10": 1.222395, "activity_20": 1.205042, "activity_30": 1.187977}, "trend_signal": 1, "fair_value": 1.03901, "relative_strength": 17.536269, "rate_of_change": 0.8908540094543447, "market_dynamics": 0.606901, "expectation": {"probability": 29.1411, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.248571, "high": 1.253448, "low": 1.229062, "close": 1.229062, "volume": 33817}, "trend_line": 1.163872, "activity_lines": {"activity_5": 1.240117, "activity_10": 1.225332, "activity_20": 1.208812, "activity_30": 1.192737}, "trend_signal": 1, "fair_value": 1.041859, "relative_strength": 18.36655, "rate_of_change": 0.7435414037438564, "market_dynamics": 0.511585, "expectation": {"probability": 29.0508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.233939, "high": 1.233939, "low": 1.229062, "close": 1.229062, "volume": 867000}, "trend_line": 1.172462, "activity_lines": {"activity_5": 1.237516, "activity_10": 1.227821, "activity_20": 1.212236, "activity_30": 1.196943}, "trend_signal": 1, "fair_value": 1.043742, "relative_strength": 18.453444, "rate_of_change": 0.7380536691319901, "market_dynamics": 0.484832, "expectation": {"probability": 29.6078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.326607, "high": 1.414397, "low": 1.326607, "close": 1.346115, "volume": 36009}, "trend_line": 1.183397, "activity_lines": {"activity_5": 1.273932, "activity_10": 1.251231, "activity_20": 1.226462, "activity_30": 1.208146}, "trend_signal": 1, "fair_value": 1.046249, "relative_strength": 26.274041, "rate_of_change": 0.9326528279807909, "market_dynamics": 0.43084, "expectation": {"probability": 28.6141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.346115, "high": 1.346115, "low": 1.326607, "close": 1.326607, "volume": 1400}, "trend_line": 1.190988, "activity_lines": {"activity_5": 1.295392, "activity_10": 1.268257, "activity_20": 1.237926, "activity_30": 1.217386}, "trend_signal": 1, "fair_value": 1.048503, "relative_strength": 21.678004, "rate_of_change": 0.6414584454751789, "market_dynamics": 0.454414, "expectation": {"probability": 28.0588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.282712, "high": 1.311975, "low": 1.229062, "close": 1.243694, "volume": 442674}, "trend_line": 1.193416, "activity_lines": {"activity_5": 1.283362, "activity_10": 1.267725, "activity_20": 1.240685, "activity_30": 1.220786}, "trend_signal": 1, "fair_value": 1.050074, "relative_strength": 10.16755, "rate_of_change": 0.20386435463666275, "market_dynamics": 0.512113, "expectation": {"probability": 27.1238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.297343, "high": 1.316852, "low": 1.297343, "close": 1.311975, "volume": 12122}, "trend_line": 1.20004, "activity_lines": {"activity_5": 1.295718, "activity_10": 1.278632, "activity_20": 1.249507, "activity_30": 1.228435}, "trend_signal": 1, "fair_value": 1.052286, "relative_strength": 15.989355, "rate_of_change": 0.5550453488138221, "market_dynamics": 0.519757, "expectation": {"probability": 27.6506, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.311975, "high": 1.311975, "low": 1.229062, "close": 1.233939, "volume": 266162}, "trend_line": 1.204222, "activity_lines": {"activity_5": 1.276534, "activity_10": 1.273134, "activity_20": 1.250135, "activity_30": 1.230622}, "trend_signal": 1, "fair_value": 1.053997, "relative_strength": 7.399836, "rate_of_change": 0.348488383720535, "market_dynamics": 0.23175, "expectation": {"probability": 28.2534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.248571, "high": 1.282712, "low": 1.248571, "close": 1.282712, "volume": 2523}, "trend_line": 1.21003, "activity_lines": {"activity_5": 1.273282, "activity_10": 1.276416, "activity_20": 1.255061, "activity_30": 1.235686}, "trend_signal": 1, "fair_value": 1.056021, "relative_strength": 11.125933, "rate_of_change": 0.4823030969372787, "market_dynamics": -0.046543, "expectation": {"probability": 28.0394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.297343, "high": 1.350993, "low": 1.287589, "close": 1.350993, "volume": 51457}, "trend_line": 1.216675, "activity_lines": {"activity_5": 1.297018, "activity_10": 1.290959, "activity_20": 1.265912, "activity_30": 1.24478}, "trend_signal": 1, "fair_value": 1.058356, "relative_strength": 15.587784, "rate_of_change": 0.5491599381833518, "market_dynamics": 0.007383, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.380256, "high": 1.380256, "low": 1.316852, "close": 1.336361, "volume": 49111}, "trend_line": 1.222672, "activity_lines": {"activity_5": 1.314251, "activity_10": 1.300802, "activity_20": 1.274672, "activity_30": 1.252502}, "trend_signal": 1, "fair_value": 1.060724, "relative_strength": 12.848104, "rate_of_change": 0.492900733556622, "market_dynamics": 0.022636, "expectation": {"probability": 29.4593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.385133, "high": 1.463169, "low": 1.385133, "close": 1.463169, "volume": 57703}, "trend_line": 1.232896, "activity_lines": {"activity_5": 1.367575, "activity_10": 1.332459, "activity_20": 1.29488, "activity_30": 1.268018}, "trend_signal": 1, "fair_value": 1.064261, "relative_strength": 22.46295, "rate_of_change": 0.8362013688053714, "market_dynamics": 0.368596, "expectation": {"probability": 29.6699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.463169, "high": 1.463169, "low": 1.463169, "close": 1.463169, "volume": 0}, "trend_line": 1.243119, "activity_lines": {"activity_5": 1.41082, "activity_10": 1.359861, "activity_20": 1.313856, "activity_30": 1.282874}, "trend_signal": 1, "fair_value": 1.067797, "relative_strength": 22.361571, "rate_of_change": 0.8291859167358879, "market_dynamics": 0.703234, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.463169, "high": 1.463169, "low": 1.458292, "close": 1.463169, "volume": 16185}, "trend_line": 1.253343, "activity_lines": {"activity_5": 1.438783, "activity_10": 1.383005, "activity_20": 1.331623, "activity_30": 1.297071}, "trend_signal": 1, "fair_value": 1.07047, "relative_strength": 21.343345, "rate_of_change": 0.8224474084942802, "market_dynamics": 0.845378, "expectation": {"probability": 29.5746, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.463169, "high": 1.463169, "low": 1.463169, "close": 1.463169, "volume": 1638}, "trend_line": 1.263567, "activity_lines": {"activity_5": 1.454715, "activity_10": 1.404022, "activity_20": 1.34809, "activity_30": 1.310608}, "trend_signal": 1, "fair_value": 1.073244, "relative_strength": 19.234916, "rate_of_change": 0.8157383892517859, "market_dynamics": 0.977356, "expectation": {"probability": 29.5136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.463169, "high": 1.463169, "low": 1.463169, "close": 1.463169, "volume": 0}, "trend_line": 1.273951, "activity_lines": {"activity_5": 1.463169, "activity_10": 1.422555, "activity_20": 1.363256, "activity_30": 1.323486}, "trend_signal": 1, "fair_value": 1.076019, "relative_strength": 18.694476, "rate_of_change": 0.8218005060277728, "market_dynamics": 0.996094, "expectation": {"probability": 29.5136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.463169, "high": 1.541205, "low": 1.463169, "close": 1.511941, "volume": 14470}, "trend_line": 1.28596, "activity_lines": {"activity_5": 1.479426, "activity_10": 1.445966, "activity_20": 1.381766, "activity_30": 1.33884}, "trend_signal": 1, "fair_value": 1.079156, "relative_strength": 19.339046, "rate_of_change": 0.9426579201240813, "market_dynamics": 1.043216, "expectation": {"probability": 29.5957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.511941, "high": 1.511941, "low": 1.448537, "close": 1.463169, "volume": 20669}, "trend_line": 1.296024, "activity_lines": {"activity_5": 1.476175, "activity_10": 1.456873, "activity_20": 1.394098, "activity_30": 1.350273}, "trend_signal": 1, "fair_value": 1.082185, "relative_strength": 15.935362, "rate_of_change": 0.7826059908550866, "market_dynamics": 0.967315, "expectation": {"probability": 30.8184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.482678, "high": 1.482678, "low": 1.482678, "close": 1.482678, "volume": 1189}, "trend_line": 1.306738, "activity_lines": {"activity_5": 1.479426, "activity_10": 1.467159, "activity_20": 1.407174, "activity_30": 1.362315}, "trend_signal": 1, "fair_value": 1.085338, "relative_strength": 16.667677, "rate_of_change": 0.8266822219341533, "market_dynamics": 0.917441, "expectation": {"probability": 30.6156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.482678, "high": 1.487555, "low": 1.463169, "close": 1.487555, "volume": 109623}, "trend_line": 1.316176, "activity_lines": {"activity_5": 1.483003, "activity_10": 1.474697, "activity_20": 1.41946, "activity_30": 1.37398}, "trend_signal": 1, "fair_value": 1.088523, "relative_strength": 14.391036, "rate_of_change": 0.7222564890590201, "market_dynamics": 0.980284, "expectation": {"probability": 31.6972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.487555, "high": 1.609486, "low": 1.487555, "close": 1.560714, "volume": 33009}, "trend_line": 1.328051, "activity_lines": {"activity_5": 1.50934, "activity_10": 1.493053, "activity_20": 1.437529, "activity_30": 1.389757}, "trend_signal": 1, "fair_value": 1.092177, "relative_strength": 17.320008, "rate_of_change": 0.9022349594583156, "market_dynamics": 0.995938, "expectation": {"probability": 32.9182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.565591, "high": 1.594854, "low": 1.555836, "close": 1.594854, "volume": 22}, "trend_line": 1.341065, "activity_lines": {"activity_5": 1.540554, "activity_10": 1.513537, "activity_20": 1.457456, "activity_30": 1.40697}, "trend_signal": 1, "fair_value": 1.09704, "relative_strength": 18.427394, "rate_of_change": 0.9799322465778693, "market_dynamics": 1.164602, "expectation": {"probability": 34.0637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.624118, "high": 1.658258, "low": 1.61924, "close": 1.658258, "volume": 8313}, "trend_line": 1.356033, "activity_lines": {"activity_5": 1.587376, "activity_10": 1.543156, "activity_20": 1.481679, "activity_30": 1.427434}, "trend_signal": 1, "fair_value": 1.102335, "relative_strength": 22.027304, "rate_of_change": 1.1161278536088923, "market_dynamics": 1.323411, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.658258, "high": 1.658258, "low": 1.638749, "close": 1.638749, "volume": 3369}, "trend_line": 1.370989, "activity_lines": {"activity_5": 1.614688, "activity_10": 1.565679, "activity_20": 1.502001, "activity_30": 1.445674}, "trend_signal": 1, "fair_value": 1.107658, "relative_strength": 21.001046, "rate_of_change": 1.1029230114606332, "market_dynamics": 1.326911, "expectation": {"probability": 35.8546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.609486, "high": 1.653381, "low": 1.609486, "close": 1.638749, "volume": 439}, "trend_line": 1.385946, "activity_lines": {"activity_5": 1.631596, "activity_10": 1.585011, "activity_20": 1.520929, "activity_30": 1.462949}, "trend_signal": 1, "fair_value": 1.112853, "relative_strength": 20.104625, "rate_of_change": 1.0909642601071114, "market_dynamics": 1.362253, "expectation": {"probability": 35.094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.658258, "high": 1.804575, "low": 1.658258, "close": 1.804575, "volume": 24619}, "trend_line": 1.406431, "activity_lines": {"activity_5": 1.693699, "activity_10": 1.6313, "activity_20": 1.554164, "activity_30": 1.489957}, "trend_signal": 1, "fair_value": 1.118934, "relative_strength": 32.285978, "rate_of_change": 1.4780518144285628, "market_dynamics": 1.385967, "expectation": {"probability": 34.5483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.804575, "high": 1.84847, "low": 1.725945, "close": 1.760464, "volume": 301723}, "trend_line": 1.425445, "activity_lines": {"activity_5": 1.724842, "activity_10": 1.663362, "activity_20": 1.580527, "activity_30": 1.512798}, "trend_signal": 1, "fair_value": 1.124629, "relative_strength": 27.7924, "rate_of_change": 1.3519326579121256, "market_dynamics": 1.413821, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.725945, "high": 1.755533, "low": 1.725945, "close": 1.755533, "volume": 1238354}, "trend_line": 1.442994, "activity_lines": {"activity_5": 1.7433, "activity_10": 1.690009, "activity_20": 1.604285, "activity_30": 1.534094}, "trend_signal": 1, "fair_value": 1.130652, "relative_strength": 23.818036, "rate_of_change": 1.2311243155646157, "market_dynamics": 1.442924, "expectation": {"probability": 35.3317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.74567, "high": 1.74567, "low": 1.735808, "close": 1.735808, "volume": 3678}, "trend_line": 1.46021, "activity_lines": {"activity_5": 1.748698, "activity_10": 1.707753, "activity_20": 1.62368, "activity_30": 1.552985}, "trend_signal": 1, "fair_value": 1.136497, "relative_strength": 21.958671, "rate_of_change": 1.193074953880605, "market_dynamics": 1.346248, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.725945, "high": 1.725945, "low": 1.701289, "close": 1.708686, "volume": 516}, "trend_line": 1.475873, "activity_lines": {"activity_5": 1.738584, "activity_10": 1.715964, "activity_20": 1.638335, "activity_30": 1.569016}, "trend_signal": 1, "fair_value": 1.14204, "relative_strength": 18.752422, "rate_of_change": 1.0726539333383542, "market_dynamics": 1.173061, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.708686, "high": 1.708686, "low": 1.578007, "close": 1.597732, "volume": 7454}, "trend_line": 1.486861, "activity_lines": {"activity_5": 1.686824, "activity_10": 1.699981, "activity_20": 1.640719, "activity_30": 1.576878}, "trend_signal": 1, "fair_value": 1.146871, "relative_strength": 10.190903, "rate_of_change": 0.7445085044580393, "market_dynamics": 0.674522, "expectation": {"probability": 34.0655, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.62732, "high": 1.62732, "low": 1.400481, "close": 1.400481, "volume": 2602}, "trend_line": 1.492575, "activity_lines": {"activity_5": 1.583103, "activity_10": 1.647461, "activity_20": 1.623073, "activity_30": 1.571305}, "trend_signal": 1, "fair_value": 1.149849, "relative_strength": -2.107355, "rate_of_change": 0.3842995411137959, "market_dynamics": -0.037144, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.28213, "high": 1.336375, "low": 1.232818, "close": 1.301856, "volume": 31850}, "trend_line": 1.495001, "activity_lines": {"activity_5": 1.470505, "activity_10": 1.580543, "activity_20": 1.596332, "activity_30": 1.559}, "trend_signal": 0, "fair_value": 1.151963, "relative_strength": -7.93624, "rate_of_change": 0.1625378959181307, "market_dynamics": -0.657152, "expectation": {"probability": 38.4461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.331443, "high": 1.415275, "low": 1.331443, "close": 1.410344, "volume": 76901}, "trend_line": 1.497142, "activity_lines": {"activity_5": 1.424316, "activity_10": 1.539831, "activity_20": 1.580692, "activity_30": 1.553539}, "trend_signal": 0, "fair_value": 1.154773, "relative_strength": 1.01121, "rate_of_change": 0.14321060654808582, "market_dynamics": -1.144051, "expectation": {"probability": 34.2733, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.410344, "high": 1.489244, "low": 1.410344, "close": 1.489244, "volume": 8607}, "trend_line": 1.502564, "activity_lines": {"activity_5": 1.426124, "activity_10": 1.517616, "activity_20": 1.572818, "activity_30": 1.553029}, "trend_signal": 0, "fair_value": 1.158089, "relative_strength": 8.917514, "rate_of_change": 0.36215669589124067, "market_dynamics": -1.270709, "expectation": {"probability": 35.2973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.489244, "high": 1.489244, "low": 1.425138, "close": 1.425138, "volume": 813}, "trend_line": 1.508612, "activity_lines": {"activity_5": 1.421193, "activity_10": 1.486465, "activity_20": 1.558714, "activity_30": 1.548034}, "trend_signal": 0, "fair_value": 1.160737, "relative_strength": 1.497391, "rate_of_change": 0.40251197286771506, "market_dynamics": -1.194841, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.425138, "high": 1.536091, "low": 1.415275, "close": 1.518831, "volume": 36352}, "trend_line": 1.515507, "activity_lines": {"activity_5": 1.458999, "activity_10": 1.479247, "activity_20": 1.553714, "activity_30": 1.548693}, "trend_signal": 0, "fair_value": 1.163986, "relative_strength": 7.424511, "rate_of_change": 0.45704263256555516, "market_dynamics": -1.030619, "expectation": {"probability": 32.8216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.518831, "high": 1.518831, "low": 1.518831, "close": 1.518831, "volume": 172}, "trend_line": 1.525003, "activity_lines": {"activity_5": 1.488915, "activity_10": 1.476423, "activity_20": 1.548682, "activity_30": 1.548908}, "trend_signal": 0, "fair_value": 1.16721, "relative_strength": 6.20339, "rate_of_change": 0.62658898969125, "market_dynamics": -0.928673, "expectation": {"probability": 38.7277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.518831, "high": 1.518831, "low": 1.405412, "close": 1.405412, "volume": 14705}, "trend_line": 1.529093, "activity_lines": {"activity_5": 1.46656, "activity_10": 1.45728, "activity_20": 1.532583, "activity_30": 1.541192}, "trend_signal": 0, "fair_value": 1.169706, "relative_strength": -1.096482, "rate_of_change": 0.268196193712401, "market_dynamics": -0.919263, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.39555, "high": 1.39555, "low": 1.380756, "close": 1.380756, "volume": 1007}, "trend_line": 1.530085, "activity_lines": {"activity_5": 1.436315, "activity_10": 1.439662, "activity_20": 1.514503, "activity_30": 1.531622}, "trend_signal": 0, "fair_value": 1.172044, "relative_strength": -4.587879, "rate_of_change": 0.06487505992113507, "market_dynamics": -0.92956, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.346237, "high": 1.346237, "low": 1.252543, "close": 1.252543, "volume": 10907}, "trend_line": 1.527292, "activity_lines": {"activity_5": 1.370565, "activity_10": 1.404695, "activity_20": 1.484722, "activity_30": 1.513716}, "trend_signal": 0, "fair_value": 1.173663, "relative_strength": -13.129414, "rate_of_change": -0.18253887855902276, "market_dynamics": -1.065432, "expectation": {"probability": 39.0653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.252543, "high": 1.252543, "low": 1.252543, "close": 1.252543, "volume": 0}, "trend_line": 1.520271, "activity_lines": {"activity_5": 1.316321, "activity_10": 1.376004, "activity_20": 1.456407, "activity_30": 1.49599}, "trend_signal": 0, "fair_value": 1.175282, "relative_strength": -13.014173, "rate_of_change": -0.4597025323251982, "market_dynamics": -1.23623, "expectation": {"probability": 38.5363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.252543, "high": 1.365962, "low": 1.252543, "close": 1.365962, "volume": 5149}, "trend_line": 1.51703, "activity_lines": {"activity_5": 1.317636, "activity_10": 1.370624, "activity_20": 1.440525, "activity_30": 1.486035}, "trend_signal": 0, "fair_value": 1.177628, "relative_strength": -7.211854, "rate_of_change": -0.21318567544864223, "market_dynamics": -1.249672, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.365962, "high": 1.410344, "low": 1.365962, "close": 1.410344, "volume": 12277}, "trend_line": 1.51527, "activity_lines": {"activity_5": 1.343936, "activity_10": 1.372149, "activity_20": 1.430261, "activity_30": 1.479152}, "trend_signal": 0, "fair_value": 1.180258, "relative_strength": -3.901656, "rate_of_change": -0.11601616316092667, "market_dynamics": -1.130946, "expectation": {"probability": 38.861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.410344, "high": 1.449794, "low": 1.410344, "close": 1.439931, "volume": 12467}, "trend_line": 1.514495, "activity_lines": {"activity_5": 1.37977, "activity_10": 1.379052, "activity_20": 1.423903, "activity_30": 1.474291}, "trend_signal": 0, "fair_value": 1.183078, "relative_strength": -2.219396, "rate_of_change": -0.051146000382768106, "market_dynamics": -0.88722, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.439931, "high": 1.439931, "low": 1.291993, "close": 1.291993, "volume": 11636}, "trend_line": 1.508789, "activity_lines": {"activity_5": 1.362346, "activity_10": 1.359955, "activity_20": 1.404403, "activity_30": 1.459936}, "trend_signal": 0, "fair_value": 1.185207, "relative_strength": -10.738701, "rate_of_change": -0.37675924978293024, "market_dynamics": -0.72324, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.291993, "high": 1.291993, "low": 1.287062, "close": 1.287062, "volume": 3000}, "trend_line": 1.501293, "activity_lines": {"activity_5": 1.340648, "activity_10": 1.342382, "activity_20": 1.386873, "activity_30": 1.445631}, "trend_signal": 0, "fair_value": 1.187303, "relative_strength": -13.213973, "rate_of_change": -0.4968222859525055, "market_dynamics": -0.651702, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.287062, "high": 1.287062, "low": 1.287062, "close": 1.287062, "volume": 0}, "trend_line": 1.495423, "activity_lines": {"activity_5": 1.31665, "activity_10": 1.329023, "activity_20": 1.371598, "activity_30": 1.43181}, "trend_signal": 0, "fair_value": 1.1894, "relative_strength": -14.762381, "rate_of_change": -0.39099629452745344, "market_dynamics": -0.67661, "expectation": {"probability": 39.9262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.331443, "high": 1.439931, "low": 1.331443, "close": 1.435, "volume": 15973}, "trend_line": 1.493834, "activity_lines": {"activity_5": 1.347223, "activity_10": 1.346775, "activity_20": 1.372643, "activity_30": 1.427912}, "trend_signal": 0, "fair_value": 1.192163, "relative_strength": -6.288359, "rate_of_change": -0.10625756056980805, "market_dynamics": -0.546556, "expectation": {"probability": 38.26, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.435, "high": 1.479381, "low": 1.407878, "close": 1.435, "volume": 12614}, "trend_line": 1.492082, "activity_lines": {"activity_5": 1.376154, "activity_10": 1.36399, "activity_20": 1.37512, "activity_30": 1.424116}, "trend_signal": 0, "fair_value": 1.194746, "relative_strength": -2.692329, "rate_of_change": -0.11728210765052861, "market_dynamics": -0.270785, "expectation": {"probability": 39.4764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.435, "high": 1.68, "low": 1.435, "close": 1.65, "volume": 13110}, "trend_line": 1.495058, "activity_lines": {"activity_5": 1.477079, "activity_10": 1.419309, "activity_20": 1.399377, "activity_30": 1.434304}, "trend_signal": 0, "fair_value": 1.198708, "relative_strength": 14.462143, "rate_of_change": 0.19945284508492764, "market_dynamics": 0.153041, "expectation": {"probability": 34.2551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.55, "close": 1.585, "volume": 24230}, "trend_line": 1.49473, "activity_lines": {"activity_5": 1.532471, "activity_10": 1.455584, "activity_20": 1.417195, "activity_30": 1.440107}, "trend_signal": 0, "fair_value": 1.202122, "relative_strength": 12.004499, "rate_of_change": -0.021938948187970365, "market_dynamics": 0.561007, "expectation": {"probability": 35.223, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.585, "high": 1.585, "low": 1.55, "close": 1.55, "volume": 7045}, "trend_line": 1.491121, "activity_lines": {"activity_5": 1.556333, "activity_10": 1.47945, "activity_20": 1.4308, "activity_30": 1.443673}, "trend_signal": 0, "fair_value": 1.205312, "relative_strength": 8.114205, "rate_of_change": -0.24144828831962786, "market_dynamics": 0.723878, "expectation": {"probability": 35.1251, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.55, "close": 1.58, "volume": 100004}, "trend_line": 1.489163, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.505425, "activity_20": 1.446081, "activity_30": 1.449407}, "trend_signal": 0, "fair_value": 1.210158, "relative_strength": 9.097409, "rate_of_change": -0.1313106045719901, "market_dynamics": 0.964994, "expectation": {"probability": 33.6311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.58, "high": 1.94, "low": 1.57, "close": 1.79, "volume": 119674}, "trend_line": 1.494204, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.566496, "activity_20": 1.480554, "activity_30": 1.468816}, "trend_signal": 0, "fair_value": 1.216089, "relative_strength": 17.817169, "rate_of_change": 0.3385123052345561, "market_dynamics": 1.116616, "expectation": {"probability": 34.6222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.765, "high": 1.765, "low": 1.57, "close": 1.58, "volume": 62434}, "trend_line": 1.486719, "activity_lines": {"activity_5": 1.632333, "activity_10": 1.583022, "activity_20": 1.493595, "activity_30": 1.474351}, "trend_signal": 0, "fair_value": 1.220988, "relative_strength": 4.101851, "rate_of_change": -0.5009356152172116, "market_dynamics": 1.180293, "expectation": {"probability": 36.6128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.585, "high": 1.7, "low": 1.55, "close": 1.675, "volume": 35458}, "trend_line": 1.48387, "activity_lines": {"activity_5": 1.651667, "activity_10": 1.611583, "activity_20": 1.514946, "activity_30": 1.486498}, "trend_signal": 1, "fair_value": 1.226182, "relative_strength": 12.06906, "rate_of_change": -0.19163002557980893, "market_dynamics": 1.251495, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.695, "high": 1.91, "low": 1.63, "close": 1.9, "volume": 25684}, "trend_line": 1.488685, "activity_lines": {"activity_5": 1.74, "activity_10": 1.674, "activity_20": 1.556982, "activity_30": 1.513345}, "trend_signal": 1, "fair_value": 1.232086, "relative_strength": 26.991539, "rate_of_change": 0.32448934205826746, "market_dynamics": 1.264668, "expectation": {"probability": 36.0794, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.835, "close": 1.85, "volume": 16487}, "trend_line": 1.492492, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.716182, "activity_20": 1.592441, "activity_30": 1.536656}, "trend_signal": 1, "fair_value": 1.237669, "relative_strength": 22.724735, "rate_of_change": 0.25572904946310965, "market_dynamics": 1.161603, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.45, "close": 1.545, "volume": 35309}, "trend_line": 1.487036, "activity_lines": {"activity_5": 1.717, "activity_10": 1.695364, "activity_20": 1.596735, "activity_30": 1.540044}, "trend_signal": 1, "fair_value": 1.241298, "relative_strength": 3.481499, "rate_of_change": -0.365563098495664, "market_dynamics": 0.960877, "expectation": {"probability": 36.8619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.505, "high": 1.545, "low": 1.5, "close": 1.545, "volume": 1995}, "trend_line": 1.485278, "activity_lines": {"activity_5": 1.662, "activity_10": 1.672545, "activity_20": 1.600248, "activity_30": 1.543783}, "trend_signal": 1, "fair_value": 1.245972, "relative_strength": 2.881808, "rate_of_change": -0.11822175118826486, "market_dynamics": 0.684019, "expectation": {"probability": 36.545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.545, "high": 1.545, "low": 1.525, "close": 1.525, "volume": 1808}, "trend_line": 1.489428, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.648, "activity_20": 1.600462, "activity_30": 1.546346}, "trend_signal": 1, "fair_value": 1.250283, "relative_strength": 0.519878, "rate_of_change": 0.27940897259636754, "market_dynamics": 0.282447, "expectation": {"probability": 35.9299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad3a594-6b1c-4fb5-8d9d-5650ae7b563c/", "share_image": "https://sharemaestro.com/terminal/5ad3a594-6b1c-4fb5-8d9d-5650ae7b563c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}