{"ticker": {"uuid": "5ad412f1-93fa-4402-8a88-f2d488fd2ea0", "symbol": "2455", "name": "Visual Photonics Epitaxy Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2455 fell 9.46%, moving from 419.15 to 379.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.29 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is negative at 43.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "379.50"}, {"label": "12-Week Change", "value": "-9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.29"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 382.0, "high": 398.0, "low": 358.5, "close": 379.5, "volume": 18210561}, "trend_line": 298.050821, "activity_lines": {"activity_5": 345.166667, "activity_10": 340.627519, "activity_20": 351.062174, "activity_30": 333.354846}, "trend_signal": 1, "fair_value": 171.625554, "relative_strength": 24.294253, "rate_of_change": 2.6754796537875776, "market_dynamics": -0.603554, "expectation": {"probability": 43.2443, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 122.654723, "high": 128.381801, "low": 120.268435, "close": 124.563736, "volume": 18997858}, "trend_line": 95.93737, "activity_lines": {"activity_5": 122.591088, "activity_10": 118.991147, "activity_20": 111.435118, "activity_30": 104.74487}, "trend_signal": 1, "fair_value": 91.715243, "relative_strength": 42.151037, "rate_of_change": 1.9425800593423255, "market_dynamics": 1.613744, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.177472, "high": 124.086486, "low": 112.632356, "close": 120.26844, "volume": 12259032}, "trend_line": 97.522384, "activity_lines": {"activity_5": 122.622903, "activity_10": 119.576939, "activity_20": 112.947886, "activity_30": 106.314616}, "trend_signal": 1, "fair_value": 92.002779, "relative_strength": 37.553616, "rate_of_change": 1.652134095399948, "market_dynamics": 1.345609, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.700213, "high": 125.518254, "low": 118.836673, "close": 120.745697, "volume": 10266202}, "trend_line": 99.060834, "activity_lines": {"activity_5": 122.145647, "activity_10": 120.124398, "activity_20": 114.345273, "activity_30": 107.812895}, "trend_signal": 1, "fair_value": 92.280505, "relative_strength": 35.843491, "rate_of_change": 1.5775352661600208, "market_dynamics": 0.956517, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.177463, "high": 144.13123, "low": 116.450395, "close": 139.835922, "volume": 51253288}, "trend_line": 101.088814, "activity_lines": {"activity_5": 127.840897, "activity_10": 124.043101, "activity_20": 117.407486, "activity_30": 110.443546}, "trend_signal": 1, "fair_value": 92.695711, "relative_strength": 53.64714, "rate_of_change": 2.047206668984838, "market_dynamics": 0.916902, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.881413, "high": 147.472037, "low": 136.495134, "close": 143.653976, "volume": 32873823}, "trend_line": 103.28467, "activity_lines": {"activity_5": 133.663418, "activity_10": 128.260306, "activity_20": 120.588682, "activity_30": 113.189685}, "trend_signal": 1, "fair_value": 93.191343, "relative_strength": 56.231627, "rate_of_change": 2.172204730782583, "market_dynamics": 0.999823, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.949267, "high": 151.290057, "low": 137.449648, "close": 143.176712, "volume": 22799288}, "trend_line": 105.283447, "activity_lines": {"activity_5": 138.117804, "activity_10": 131.800675, "activity_20": 123.473649, "activity_30": 115.763365}, "trend_signal": 1, "fair_value": 93.673845, "relative_strength": 50.42151, "rate_of_change": 1.9352116824306935, "market_dynamics": 1.197062, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 142.699458, "high": 148.903791, "low": 136.017893, "close": 140.790451, "volume": 17696336}, "trend_line": 107.336998, "activity_lines": {"activity_5": 140.535905, "activity_10": 134.334471, "activity_20": 125.880173, "activity_30": 118.05414}, "trend_signal": 1, "fair_value": 94.131538, "relative_strength": 50.895173, "rate_of_change": 1.950497498433917, "market_dynamics": 1.365018, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.313185, "high": 142.222212, "low": 136.495141, "close": 141.2677, "volume": 5187081}, "trend_line": 109.434571, "activity_lines": {"activity_5": 141.744954, "activity_10": 136.399688, "activity_20": 128.102597, "activity_30": 120.243217}, "trend_signal": 1, "fair_value": 94.571029, "relative_strength": 48.98422, "rate_of_change": 1.954193837245207, "market_dynamics": 1.118233, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.653968, "high": 152.244595, "low": 141.267693, "close": 146.994781, "volume": 23621954}, "trend_line": 111.788641, "activity_lines": {"activity_5": 143.494897, "activity_10": 139.081, "activity_20": 130.633722, "activity_30": 122.666456}, "trend_signal": 1, "fair_value": 95.042757, "relative_strength": 50.981469, "rate_of_change": 2.1511209652386656, "market_dynamics": 1.179396, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 147.47202, "high": 149.381047, "low": 144.608486, "close": 147.94928, "volume": 5567335}, "trend_line": 113.893402, "activity_lines": {"activity_5": 145.085749, "activity_10": 141.493312, "activity_20": 132.977466, "activity_30": 124.999401}, "trend_signal": 1, "fair_value": 95.567042, "relative_strength": 47.265825, "rate_of_change": 1.8828039961591416, "market_dynamics": 1.2607, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.994762, "high": 153.199086, "low": 135.063372, "close": 136.017883, "volume": 13583003}, "trend_line": 115.612944, "activity_lines": {"activity_5": 142.413115, "activity_10": 141.328441, "activity_20": 133.926599, "activity_30": 126.426787}, "trend_signal": 1, "fair_value": 95.999737, "relative_strength": 36.390577, "rate_of_change": 1.5097819274904127, "market_dynamics": 0.991, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.063378, "high": 145.085753, "low": 130.290823, "close": 133.154358, "volume": 8225131}, "trend_line": 117.168316, "activity_lines": {"activity_5": 139.263228, "activity_10": 140.434673, "activity_20": 134.459554, "activity_30": 127.558491}, "trend_signal": 1, "fair_value": 96.383303, "relative_strength": 34.330926, "rate_of_change": 1.3453268692820466, "market_dynamics": 0.593295, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.313187, "high": 147.472023, "low": 135.063378, "close": 138.881409, "volume": 22707594}, "trend_line": 118.845869, "activity_lines": {"activity_5": 138.531431, "activity_10": 140.347897, "activity_20": 135.443814, "activity_30": 128.959336}, "trend_signal": 1, "fair_value": 96.80414, "relative_strength": 35.040144, "rate_of_change": 1.431746275161955, "market_dynamics": 0.010082, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.835922, "high": 154.630858, "low": 136.495132, "close": 148.426529, "volume": 25736663}, "trend_line": 120.844717, "activity_lines": {"activity_5": 141.140427, "activity_10": 141.666857, "activity_20": 137.224659, "activity_30": 130.867765}, "trend_signal": 1, "fair_value": 97.27889, "relative_strength": 40.843778, "rate_of_change": 1.6818826071270592, "market_dynamics": -0.385767, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.903791, "high": 152.244573, "low": 144.13123, "close": 146.040253, "volume": 8192405}, "trend_line": 122.679685, "activity_lines": {"activity_5": 142.858547, "activity_10": 142.395756, "activity_20": 138.6337, "activity_30": 132.493284}, "trend_signal": 1, "fair_value": 97.764082, "relative_strength": 32.744927, "rate_of_change": 1.5184511541369272, "market_dynamics": -0.482276, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.99476, "high": 174.675599, "low": 144.131226, "close": 167.994019, "volume": 39913792}, "trend_line": 125.265186, "activity_lines": {"activity_5": 152.021858, "activity_10": 147.072863, "activity_20": 141.967672, "activity_30": 135.416789}, "trend_signal": 1, "fair_value": 98.362586, "relative_strength": 49.682169, "rate_of_change": 2.1075217139659217, "market_dynamics": 0.040514, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.903031, "high": 171.334798, "low": 155.108104, "close": 162.266953, "volume": 26530265}, "trend_line": 127.587942, "activity_lines": {"activity_5": 157.144404, "activity_10": 150.25746, "activity_20": 144.488037, "activity_30": 137.804}, "trend_signal": 1, "fair_value": 98.910391, "relative_strength": 41.569117, "rate_of_change": 1.854270986353701, "market_dynamics": 0.343396, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.130478, "high": 166.562245, "low": 155.10811, "close": 157.017136, "volume": 14028493}, "trend_line": 129.770064, "activity_lines": {"activity_5": 158.576172, "activity_10": 152.097064, "activity_20": 146.260702, "activity_30": 139.702658}, "trend_signal": 1, "fair_value": 99.404401, "relative_strength": 35.788501, "rate_of_change": 1.71028857883764, "market_dynamics": 0.30373, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.403414, "high": 160.357921, "low": 150.812805, "close": 150.812805, "volume": 11034248}, "trend_line": 131.84533, "activity_lines": {"activity_5": 156.730781, "activity_10": 152.522254, "activity_20": 147.25612, "activity_30": 141.060254}, "trend_signal": 1, "fair_value": 99.860318, "relative_strength": 26.821068, "rate_of_change": 1.5991870051015766, "market_dynamics": 0.293307, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.29007, "high": 154.153599, "low": 146.040246, "close": 148.903793, "volume": 11287958}, "trend_line": 133.685164, "activity_lines": {"activity_5": 154.089968, "activity_10": 152.530932, "activity_20": 147.935642, "activity_30": 142.1608}, "trend_signal": 1, "fair_value": 100.274903, "relative_strength": 24.319344, "rate_of_change": 1.3954487428564943, "market_dynamics": -0.195329, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.767319, "high": 158.448901, "low": 150.335552, "close": 153.199097, "volume": 17191553}, "trend_line": 135.262102, "activity_lines": {"activity_5": 152.69002, "activity_10": 153.30322, "activity_20": 148.91288, "activity_30": 143.419763}, "trend_signal": 1, "fair_value": 100.641489, "relative_strength": 24.068879, "rate_of_change": 1.179590878162077, "market_dynamics": -0.476087, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.153593, "high": 154.630849, "low": 124.086499, "close": 125.995522, "volume": 42375172}, "trend_line": 135.682366, "activity_lines": {"activity_5": 143.208542, "activity_10": 148.817017, "activity_20": 147.162943, "activity_30": 142.821919}, "trend_signal": 1, "fair_value": 100.833693, "relative_strength": 3.677594, "rate_of_change": 0.3107034370943038, "market_dynamics": -0.709805, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.950033, "high": 129.336313, "low": 120.268441, "close": 120.745697, "volume": 15054789}, "trend_line": 135.865162, "activity_lines": {"activity_5": 134.395217, "activity_10": 143.506462, "activity_20": 144.885751, "activity_30": 141.858263}, "trend_signal": 0, "fair_value": 101.009029, "relative_strength": -1.166586, "rate_of_change": 0.1347234761516439, "market_dynamics": -0.945544, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.700208, "high": 122.177464, "low": 115.973146, "close": 117.882164, "volume": 14434713}, "trend_line": 135.858799, "activity_lines": {"activity_5": 127.045477, "activity_10": 138.005004, "activity_20": 142.335842, "activity_30": 140.69807}, "trend_signal": 0, "fair_value": 101.138034, "relative_strength": -4.892864, "rate_of_change": -0.004683319775523644, "market_dynamics": -1.137211, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.791183, "high": 123.131973, "low": 117.404907, "close": 120.745697, "volume": 11310584}, "trend_line": 136.176969, "activity_lines": {"activity_5": 122.845625, "activity_10": 133.579541, "activity_20": 140.163191, "activity_30": 139.723031}, "trend_signal": 0, "fair_value": 101.268609, "relative_strength": -4.727967, "rate_of_change": 0.2341916771986253, "market_dynamics": -1.398122, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.700219, "high": 131.722589, "low": 120.268451, "close": 127.427277, "volume": 22297834}, "trend_line": 136.701951, "activity_lines": {"activity_5": 122.750172, "activity_10": 130.828812, "activity_20": 138.735969, "activity_30": 139.158535}, "trend_signal": 0, "fair_value": 101.442016, "relative_strength": -0.359488, "rate_of_change": 0.3855145285250065, "market_dynamics": -1.375405, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.33631, "high": 130.768078, "low": 128.381799, "close": 128.859055, "volume": 2900849}, "trend_line": 137.322383, "activity_lines": {"activity_5": 124.8501, "activity_10": 129.075983, "activity_20": 137.520104, "activity_30": 138.652542}, "trend_signal": 0, "fair_value": 101.591029, "relative_strength": -0.019702, "rate_of_change": 0.4538574581133768, "market_dynamics": -1.328941, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.677095, "high": 140.790442, "low": 132.199839, "close": 139.835922, "volume": 15428165}, "trend_line": 138.054175, "activity_lines": {"activity_5": 130.418081, "activity_10": 129.926365, "activity_20": 137.406471, "activity_30": 138.814705}, "trend_signal": 0, "fair_value": 101.899929, "relative_strength": 4.910435, "rate_of_change": 0.5329007435007769, "market_dynamics": -1.143187, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.176718, "high": 161.789699, "low": 140.313184, "close": 159.880676, "volume": 44946887}, "trend_line": 139.29504, "activity_lines": {"activity_5": 141.394966, "activity_10": 134.733632, "activity_20": 139.20868, "activity_30": 140.222867}, "trend_signal": 0, "fair_value": 102.337321, "relative_strength": 17.103174, "rate_of_change": 0.8988246824118241, "market_dynamics": -0.649934, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.017142, "high": 170.380297, "low": 151.290065, "close": 167.994019, "volume": 29583391}, "trend_line": 140.710899, "activity_lines": {"activity_5": 152.276397, "activity_10": 140.851183, "activity_20": 141.722227, "activity_30": 142.074414}, "trend_signal": 1, "fair_value": 102.790353, "relative_strength": 21.496629, "rate_of_change": 1.0164460988704347, "market_dynamics": -0.280628, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.380307, "high": 181.357182, "low": 158.448915, "close": 162.744217, "volume": 51821284}, "trend_line": 141.983581, "activity_lines": {"activity_5": 158.258006, "activity_10": 145.667129, "activity_20": 143.640341, "activity_30": 143.495918}, "trend_signal": 1, "fair_value": 103.237708, "relative_strength": 11.674487, "rate_of_change": 0.9044658296156395, "market_dynamics": 0.245587, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.789692, "high": 173.721085, "low": 159.403414, "close": 165.130493, "volume": 19663630}, "trend_line": 143.478983, "activity_lines": {"activity_5": 162.680578, "activity_10": 150.743396, "activity_20": 145.658452, "activity_30": 144.989267}, "trend_signal": 1, "fair_value": 103.71155, "relative_strength": 13.047436, "rate_of_change": 1.0532217806226574, "market_dynamics": 0.569683, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.562258, "high": 176.107367, "low": 161.312445, "close": 175.630112, "volume": 17406652}, "trend_line": 145.308464, "activity_lines": {"activity_5": 168.184926, "activity_10": 157.01714, "activity_20": 148.524259, "activity_30": 147.063534}, "trend_signal": 1, "fair_value": 104.230317, "relative_strength": 15.975587, "rate_of_change": 1.2750864006333158, "market_dynamics": 0.648791, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 178.016377, "high": 178.493633, "low": 159.88067, "close": 160.835175, "volume": 13839319}, "trend_line": 146.008439, "activity_lines": {"activity_5": 166.37135, "activity_10": 159.602997, "activity_20": 149.806031, "activity_30": 148.065257}, "trend_signal": 1, "fair_value": 104.643054, "relative_strength": 5.191809, "rate_of_change": 0.4817166053038889, "market_dynamics": 0.622897, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.221466, "high": 165.607745, "low": 158.448909, "close": 165.607727, "volume": 6338213}, "trend_line": 146.74023, "activity_lines": {"activity_5": 166.084992, "activity_10": 162.275626, "activity_20": 151.483243, "activity_30": 149.329727}, "trend_signal": 1, "fair_value": 105.077992, "relative_strength": 7.384145, "rate_of_change": 0.5011977424126745, "market_dynamics": 0.505182, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.516768, "high": 168.948536, "low": 152.721834, "close": 153.676346, "volume": 12238963}, "trend_line": 147.090218, "activity_lines": {"activity_5": 161.980592, "activity_10": 161.963241, "activity_20": 151.930954, "activity_30": 149.777218}, "trend_signal": 1, "fair_value": 105.394483, "relative_strength": -2.727909, "rate_of_change": 0.2385085535166438, "market_dynamics": 0.463572, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.67635, "high": 156.539885, "low": 135.540629, "close": 140.313187, "volume": 11553819}, "trend_line": 147.074309, "activity_lines": {"activity_5": 154.026331, "activity_10": 158.743934, "activity_20": 151.174163, "activity_30": 149.339991}, "trend_signal": 1, "fair_value": 105.583351, "relative_strength": -6.006717, "rate_of_change": -0.010815811014702224, "market_dynamics": 0.258272, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.313185, "high": 143.176734, "low": 133.631605, "close": 136.495148, "volume": 7607513}, "trend_line": 146.915224, "activity_lines": {"activity_5": 146.453877, "activity_10": 154.622181, "activity_20": 150.158291, "activity_30": 148.657464}, "trend_signal": 0, "fair_value": 105.778516, "relative_strength": -11.47905, "rate_of_change": -0.10816640994723598, "market_dynamics": 0.095379, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.404157, "high": 150.812805, "low": 136.97239, "close": 139.358673, "volume": 11493474}, "trend_line": 146.660687, "activity_lines": {"activity_5": 142.444929, "activity_10": 151.081811, "activity_20": 149.512859, "activity_30": 148.169945}, "trend_signal": 0, "fair_value": 106.003228, "relative_strength": -10.762876, "rate_of_change": -0.17325433884237834, "market_dynamics": -0.055377, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.313199, "high": 145.563002, "low": 129.336288, "close": 129.336288, "volume": 12685134}, "trend_line": 146.040254, "activity_lines": {"activity_5": 136.526953, "activity_10": 146.092316, "activity_20": 147.967458, "activity_30": 147.052241}, "trend_signal": 0, "fair_value": 106.177681, "relative_strength": -18.763494, "rate_of_change": -0.4230397475227914, "market_dynamics": -0.345219, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.813564, "high": 140.313182, "low": 127.904541, "close": 137.449661, "volume": 10986877}, "trend_line": 146.08798, "activity_lines": {"activity_5": 135.731531, "activity_10": 143.280848, "activity_20": 147.287937, "activity_30": 146.49801}, "trend_signal": 0, "fair_value": 106.423726, "relative_strength": -16.107483, "rate_of_change": 0.03268003080848042, "market_dynamics": -0.526549, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.926902, "high": 142.222205, "low": 133.154338, "close": 136.972397, "volume": 9151283}, "trend_line": 146.215248, "activity_lines": {"activity_5": 135.858799, "activity_10": 140.842505, "activity_20": 146.637961, "activity_30": 145.909907}, "trend_signal": 0, "fair_value": 106.767423, "relative_strength": -17.726754, "rate_of_change": 0.08711736585036979, "market_dynamics": -0.720236, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.790453, "high": 145.562999, "low": 135.06337, "close": 135.06337, "volume": 8396236}, "trend_line": 146.08798, "activity_lines": {"activity_5": 135.572445, "activity_10": 138.569032, "activity_20": 145.753901, "activity_30": 145.190431}, "trend_signal": 0, "fair_value": 107.074824, "relative_strength": -17.383233, "rate_of_change": -0.08704153755565563, "market_dynamics": -0.953116, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.495146, "high": 144.131221, "low": 134.108856, "close": 134.108856, "volume": 12746041}, "trend_line": 145.610725, "activity_lines": {"activity_5": 135.063371, "activity_10": 136.859588, "activity_20": 144.710756, "activity_30": 144.417585}, "trend_signal": 0, "fair_value": 107.307846, "relative_strength": -20.41986, "rate_of_change": -0.32669012193883806, "market_dynamics": -1.021594, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.108863, "high": 155.585371, "low": 131.722591, "close": 151.29007, "volume": 25613360}, "trend_line": 145.785718, "activity_lines": {"activity_5": 140.631356, "activity_10": 138.759935, "activity_20": 145.226647, "activity_30": 144.783994}, "trend_signal": 0, "fair_value": 107.645409, "relative_strength": -12.815035, "rate_of_change": 0.12017864755497965, "market_dynamics": -0.833887, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.812807, "high": 167.994019, "low": 150.335551, "close": 164.653229, "volume": 38245858}, "trend_line": 145.674359, "activity_lines": {"activity_5": 149.190142, "activity_10": 143.350267, "activity_20": 146.86977, "activity_30": 146.001253}, "trend_signal": 0, "fair_value": 108.035063, "relative_strength": -8.218804, "rate_of_change": -0.07638539736793223, "market_dynamics": -0.447228, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.363168, "high": 169.197379, "low": 150.827386, "close": 159.528961, "volume": 38634037}, "trend_line": 145.583092, "activity_lines": {"activity_5": 154.227268, "activity_10": 146.809335, "activity_20": 147.847602, "activity_30": 146.895098}, "trend_signal": 1, "fair_value": 108.377881, "relative_strength": -10.300189, "rate_of_change": -0.06265138259507715, "market_dynamics": -0.04906, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.979222, "high": 186.117117, "low": 153.727905, "close": 181.766327, "volume": 43110927}, "trend_line": 146.408065, "activity_lines": {"activity_5": 165.173077, "activity_10": 153.962183, "activity_20": 150.79723, "activity_30": 149.2295}, "trend_signal": 1, "fair_value": 108.770927, "relative_strength": -0.323343, "rate_of_change": 0.5666681402810155, "market_dynamics": 0.533577, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.832642, "high": 191.918173, "low": 170.647642, "close": 173.548172, "volume": 36415744}, "trend_line": 147.165911, "activity_lines": {"activity_5": 170.265972, "activity_10": 158.797708, "activity_20": 152.764509, "activity_30": 150.980475}, "trend_signal": 1, "fair_value": 109.1029, "relative_strength": -6.467791, "rate_of_change": 0.5176258561985644, "market_dynamics": 0.778409, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.415536, "high": 183.700009, "low": 160.012383, "close": 161.462646, "volume": 30839483}, "trend_line": 147.584539, "activity_lines": {"activity_5": 168.70107, "activity_10": 160.814238, "activity_20": 153.515702, "activity_30": 151.902845}, "trend_signal": 1, "fair_value": 109.346212, "relative_strength": -9.025966, "rate_of_change": 0.28445989778163533, "market_dynamics": 0.832658, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.462646, "high": 163.396329, "low": 145.993168, "close": 153.727905, "volume": 13793697}, "trend_line": 147.602166, "activity_lines": {"activity_5": 163.879749, "activity_10": 160.840335, "activity_20": 153.561354, "activity_30": 152.299191}, "trend_signal": 1, "fair_value": 109.525954, "relative_strength": -10.415211, "rate_of_change": 0.01194366301473117, "market_dynamics": 0.817103, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.145009, "high": 158.078693, "low": 135.35791, "close": 135.35791, "volume": 18331173}, "trend_line": 147.914246, "activity_lines": {"activity_5": 153.663452, "activity_10": 157.230465, "activity_20": 151.900418, "activity_30": 151.509239}, "trend_signal": 1, "fair_value": 109.59913, "relative_strength": -19.126578, "rate_of_change": 0.211433211623724, "market_dynamics": 0.453997, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.689482, "high": 131.973967, "low": 109.736592, "close": 127.623177, "volume": 23337954}, "trend_line": 148.143495, "activity_lines": {"activity_5": 142.480314, "activity_10": 152.243635, "activity_20": 149.644615, "activity_30": 150.200138}, "trend_signal": 0, "fair_value": 109.653498, "relative_strength": -22.848362, "rate_of_change": 0.15498777582249249, "market_dynamics": 0.097767, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.62317, "high": 139.708693, "low": 126.172907, "close": 137.775009, "volume": 13457277}, "trend_line": 148.80659, "activity_lines": {"activity_5": 138.290663, "activity_10": 149.237868, "activity_20": 148.584258, "activity_30": 149.531203}, "trend_signal": 0, "fair_value": 109.800917, "relative_strength": -19.756244, "rate_of_change": 0.44760318365649365, "market_dynamics": -0.167811, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.258438, "high": 139.22528, "low": 126.656328, "close": 130.523697, "volume": 9423177}, "trend_line": 149.132523, "activity_lines": {"activity_5": 134.068785, "activity_10": 144.847024, "activity_20": 146.94311, "activity_30": 148.351662}, "trend_signal": 0, "fair_value": 109.960674, "relative_strength": -23.046823, "rate_of_change": 0.21903129424576695, "market_dynamics": -0.435059, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.424231, "high": 140.675543, "low": 127.139756, "close": 137.291595, "volume": 18200921}, "trend_line": 149.461334, "activity_lines": {"activity_5": 134.16547, "activity_10": 142.064277, "activity_20": 146.11359, "activity_30": 147.587731}, "trend_signal": 0, "fair_value": 110.195235, "relative_strength": -19.0017, "rate_of_change": 0.22048242287163727, "market_dynamics": -0.508317, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.192125, "high": 149.377127, "low": 127.623171, "close": 137.775009, "volume": 36939672}, "trend_line": 149.758532, "activity_lines": {"activity_5": 135.519047, "activity_10": 139.866908, "activity_20": 145.408133, "activity_30": 146.833775}, "trend_signal": 0, "fair_value": 110.3672, "relative_strength": -15.07774, "rate_of_change": 0.19884607747446492, "market_dynamics": -0.446671, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.940806, "high": 141.158961, "low": 128.590012, "close": 132.940796, "volume": 17430782}, "trend_line": 149.528695, "activity_lines": {"activity_5": 135.10008, "activity_10": 137.186117, "activity_20": 144.25436, "activity_30": 145.748759}, "trend_signal": 0, "fair_value": 110.431058, "relative_strength": -18.794034, "rate_of_change": -0.15347172340070975, "market_dynamics": -0.556955, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.391069, "high": 141.158957, "low": 131.973946, "close": 138.741852, "volume": 16256756}, "trend_line": 148.824067, "activity_lines": {"activity_5": 136.260291, "activity_10": 136.447801, "activity_20": 143.669995, "activity_30": 145.052834}, "trend_signal": 0, "fair_value": 110.543527, "relative_strength": -16.275901, "rate_of_change": -0.4712326286268902, "market_dynamics": -0.604102, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.158966, "high": 170.164221, "low": 138.741861, "close": 160.979233, "volume": 69311553}, "trend_line": 148.590241, "activity_lines": {"activity_5": 144.768505, "activity_10": 140.385487, "activity_20": 145.206413, "activity_30": 145.837038}, "trend_signal": 0, "fair_value": 110.858524, "relative_strength": -5.294309, "rate_of_change": -0.15711571704328026, "market_dynamics": -0.397833, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.012383, "high": 173.548172, "low": 150.343965, "close": 153.244492, "volume": 46682316}, "trend_line": 148.273584, "activity_lines": {"activity_5": 148.668103, "activity_10": 142.925646, "activity_20": 145.855508, "activity_30": 146.137312}, "trend_signal": 0, "fair_value": 111.132509, "relative_strength": -7.257096, "rate_of_change": -0.21310753510386474, "market_dynamics": -0.331106, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.694745, "high": 156.145016, "low": 146.960008, "close": 150.827377, "volume": 24199948}, "trend_line": 147.796813, "activity_lines": {"activity_5": 150.69847, "activity_10": 145.035118, "activity_20": 146.199188, "activity_30": 146.302073}, "trend_signal": 0, "fair_value": 111.442412, "relative_strength": -10.589617, "rate_of_change": -0.3215481727345402, "market_dynamics": -0.24761, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.761071, "high": 167.263708, "low": 151.310808, "close": 157.595276, "volume": 47643593}, "trend_line": 147.195652, "activity_lines": {"activity_5": 154.114645, "activity_10": 148.093855, "activity_20": 147.121454, "activity_30": 146.934232}, "trend_signal": 0, "fair_value": 111.724293, "relative_strength": -8.533652, "rate_of_change": -0.4067482835370682, "market_dynamics": 0.08691, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.078705, "high": 160.495801, "low": 138.74186, "close": 141.158966, "volume": 25450709}, "trend_line": 146.539778, "activity_lines": {"activity_5": 150.408419, "activity_10": 147.619225, "activity_20": 146.371062, "activity_30": 146.544769}, "trend_signal": 0, "fair_value": 111.935088, "relative_strength": -17.106397, "rate_of_change": -0.44557973764060843, "market_dynamics": -0.076143, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.158964, "high": 141.642385, "low": 131.007112, "close": 138.258438, "volume": 23580765}, "trend_line": 145.628135, "activity_lines": {"activity_5": 145.574209, "activity_10": 146.555699, "activity_20": 145.310858, "activity_30": 146.010489}, "trend_signal": 0, "fair_value": 112.061595, "relative_strength": -16.266479, "rate_of_change": -0.6221129937838628, "market_dynamics": -0.170708, "expectation": {"probability": 43.5507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.291595, "high": 144.542903, "low": 134.39106, "close": 134.874481, "volume": 12300433}, "trend_line": 145.001407, "activity_lines": {"activity_5": 141.126732, "activity_10": 144.736277, "activity_20": 143.990427, "activity_30": 145.316704}, "trend_signal": 0, "fair_value": 112.123567, "relative_strength": -20.329211, "rate_of_change": -0.43036189401174835, "market_dynamics": -0.119224, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.841335, "high": 154.69476, "low": 133.907651, "close": 145.50975, "volume": 44566893}, "trend_line": 145.174625, "activity_lines": {"activity_5": 141.449013, "activity_10": 144.894487, "activity_20": 143.824683, "activity_30": 145.349501}, "trend_signal": 0, "fair_value": 112.290845, "relative_strength": -10.481232, "rate_of_change": 0.11945953048579137, "market_dynamics": -0.029434, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.059484, "high": 159.52896, "low": 137.775007, "close": 156.628433, "volume": 28283261}, "trend_line": 145.845735, "activity_lines": {"activity_5": 145.83203, "activity_10": 146.933645, "activity_20": 144.784619, "activity_30": 146.088456}, "trend_signal": 0, "fair_value": 112.529397, "relative_strength": -3.573529, "rate_of_change": 0.46227775687383305, "market_dynamics": 0.253647, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.111857, "high": 164.363174, "low": 150.827388, "close": 164.363174, "volume": 33815327}, "trend_line": 146.679218, "activity_lines": {"activity_5": 152.85775, "activity_10": 149.948435, "activity_20": 146.600901, "activity_30": 147.28313}, "trend_signal": 0, "fair_value": 112.777542, "relative_strength": 4.650986, "rate_of_change": 0.5714826011196016, "market_dynamics": 0.618915, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.263695, "high": 173.064748, "low": 158.562119, "close": 161.462646, "volume": 39394075}, "trend_line": 147.750097, "activity_lines": {"activity_5": 157.36968, "activity_10": 151.970014, "activity_20": 148.18468, "activity_30": 148.236899}, "trend_signal": 1, "fair_value": 112.984245, "relative_strength": -0.761289, "rate_of_change": 0.7300822942756753, "market_dynamics": 0.948416, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.495812, "high": 164.363181, "low": 153.727906, "close": 155.661591, "volume": 19190979}, "trend_line": 148.357161, "activity_lines": {"activity_5": 158.400978, "activity_10": 152.928066, "activity_20": 149.215978, "activity_30": 148.747318}, "trend_signal": 1, "fair_value": 113.13948, "relative_strength": -3.138321, "rate_of_change": 0.4108721498842602, "market_dynamics": 0.878377, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.495812, "high": 173.064753, "low": 158.56212, "close": 162.429489, "volume": 52404665}, "trend_line": 149.205731, "activity_lines": {"activity_5": 160.302435, "activity_10": 155.072698, "activity_20": 150.88263, "activity_30": 149.65521}, "trend_signal": 1, "fair_value": 113.380942, "relative_strength": 3.720124, "rate_of_change": 0.5719777827239463, "market_dynamics": 0.996629, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.363174, "high": 167.263693, "low": 157.111862, "close": 163.879745, "volume": 25983393}, "trend_line": 150.166277, "activity_lines": {"activity_5": 161.559328, "activity_10": 157.270065, "activity_20": 152.558489, "activity_30": 150.601921}, "trend_signal": 1, "fair_value": 113.645983, "relative_strength": 1.627111, "rate_of_change": 0.6437728588320929, "market_dynamics": 0.939612, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.879759, "high": 164.846601, "low": 152.277649, "close": 153.244492, "volume": 18268448}, "trend_line": 150.804131, "activity_lines": {"activity_5": 158.787716, "activity_10": 157.419487, "activity_20": 153.048817, "activity_30": 150.800515}, "trend_signal": 0, "fair_value": 113.797149, "relative_strength": -3.309292, "rate_of_change": 0.4247651421763652, "market_dynamics": 0.661196, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.62844, "high": 165.330023, "low": 153.244492, "close": 161.946075, "volume": 24527140}, "trend_line": 151.159331, "activity_lines": {"activity_5": 159.657876, "activity_10": 158.931278, "activity_20": 154.294202, "activity_30": 151.51935}, "trend_signal": 1, "fair_value": 114.012663, "relative_strength": 1.680834, "rate_of_change": 0.23553731429280036, "market_dynamics": 0.707492, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.012377, "high": 164.846602, "low": 147.443429, "close": 159.528961, "volume": 28392547}, "trend_line": 150.988523, "activity_lines": {"activity_5": 159.690104, "activity_10": 159.57291, "activity_20": 155.159756, "activity_30": 152.059327}, "trend_signal": 1, "fair_value": 114.292658, "relative_strength": -0.488361, "rate_of_change": -0.11299864776460426, "market_dynamics": 0.529875, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.012388, "high": 162.429487, "low": 156.145012, "close": 158.562119, "volume": 13358515}, "trend_line": 150.956294, "activity_lines": {"activity_5": 159.142226, "activity_10": 159.590489, "activity_20": 155.827338, "activity_30": 152.547946}, "trend_signal": 1, "fair_value": 114.569311, "relative_strength": -2.686012, "rate_of_change": -0.021345330995768817, "market_dynamics": 0.327626, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.8937, "high": 161.462654, "low": 141.158947, "close": 160.979233, "volume": 28313768}, "trend_line": 150.263391, "activity_lines": {"activity_5": 159.657878, "activity_10": 159.810227, "activity_20": 156.626134, "activity_30": 153.194587}, "trend_signal": 1, "fair_value": 114.87574, "relative_strength": -0.949385, "rate_of_change": -0.4590090162123357, "market_dynamics": 0.539803, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159.045546, "high": 162.912913, "low": 150.343957, "close": 151.310806, "volume": 33444947}, "trend_line": 149.522146, "activity_lines": {"activity_5": 157.144088, "activity_10": 158.192964, "activity_20": 156.370612, "activity_30": 153.262162}, "trend_signal": 1, "fair_value": 115.120192, "relative_strength": -5.435016, "rate_of_change": -0.4932971331653367, "market_dynamics": 0.395107, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.761062, "high": 156.628439, "low": 147.443437, "close": 149.377121, "volume": 21075495}, "trend_line": 149.119295, "activity_lines": {"activity_5": 154.114648, "activity_10": 156.461438, "activity_20": 155.871077, "activity_30": 153.252806}, "trend_signal": 1, "fair_value": 115.352248, "relative_strength": -8.605641, "rate_of_change": -0.26942564080106124, "market_dynamics": 0.109321, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.926863, "high": 148.893706, "low": 139.225281, "close": 139.225281, "volume": 17581114}, "trend_line": 148.635874, "activity_lines": {"activity_5": 148.539193, "activity_10": 153.103859, "activity_20": 154.459948, "activity_30": 152.614482}, "trend_signal": 0, "fair_value": 115.564928, "relative_strength": -11.717375, "rate_of_change": -0.3241840702103593, "market_dynamics": -0.274765, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.258429, "high": 138.74185, "low": 130.040283, "close": 130.040283, "volume": 21046463}, "trend_line": 148.45862, "activity_lines": {"activity_5": 141.25565, "activity_10": 148.375123, "activity_20": 152.240816, "activity_30": 151.414766}, "trend_signal": 0, "fair_value": 115.761575, "relative_strength": -15.055921, "rate_of_change": -0.11925384850228343, "market_dynamics": -0.849218, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.007126, "high": 132.457389, "low": 120.855273, "close": 125.206062, "volume": 22234350}, "trend_line": 148.378049, "activity_lines": {"activity_5": 134.262156, "activity_10": 143.356332, "activity_20": 149.660268, "activity_30": 149.914601}, "trend_signal": 0, "fair_value": 115.89867, "relative_strength": -15.343607, "rate_of_change": -0.054271688636195026, "market_dynamics": -1.23855, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.139747, "high": 134.874481, "low": 124.239221, "close": 134.874481, "volume": 23341440}, "trend_line": 148.281365, "activity_lines": {"activity_5": 132.876346, "activity_10": 140.798593, "activity_20": 148.154756, "activity_30": 149.043404}, "trend_signal": 0, "fair_value": 116.11488, "relative_strength": -9.195297, "rate_of_change": -0.06516058180547342, "market_dynamics": -1.382472, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.258434, "high": 140.192119, "low": 119.888429, "close": 121.822113, "volume": 21714206}, "trend_line": 147.991312, "activity_lines": {"activity_5": 128.235501, "activity_10": 136.201697, "activity_20": 145.436087, "activity_30": 147.336355}, "trend_signal": 0, "fair_value": 116.227427, "relative_strength": -14.93698, "rate_of_change": -0.19560987990635262, "market_dynamics": -1.374598, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.087377, "high": 117.471325, "low": 109.253169, "close": 111.67028, "volume": 14953540}, "trend_line": 147.137269, "activity_lines": {"activity_5": 122.047713, "activity_10": 130.48854, "activity_20": 141.828845, "activity_30": 144.993063}, "trend_signal": 0, "fair_value": 116.28061, "relative_strength": -20.290012, "rate_of_change": -0.5770899578213011, "market_dynamics": -1.403282, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.55159, "high": 100.55159, "low": 80.731319, "close": 85.275475, "volume": 27882565}, "trend_line": 145.387284, "activity_lines": {"activity_5": 108.898657, "activity_10": 120.846485, "activity_20": 135.818309, "activity_30": 141.001979}, "trend_signal": 0, "fair_value": 116.18459, "relative_strength": -32.874257, "rate_of_change": -1.1893553631201415, "market_dynamics": -1.34929, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.783691, "high": 96.007433, "low": 90.013005, "close": 90.593109, "volume": 48077241}, "trend_line": 143.975694, "activity_lines": {"activity_5": 100.506466, "activity_10": 113.503757, "activity_20": 130.601044, "activity_30": 137.466871}, "trend_signal": 0, "fair_value": 116.197491, "relative_strength": -27.610327, "rate_of_change": -0.9709170989121647, "market_dynamics": -1.314407, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.39975, "high": 92.430106, "low": 84.21195, "close": 92.23674, "volume": 19867399}, "trend_line": 142.425524, "activity_lines": {"activity_5": 94.969682, "activity_10": 107.739618, "activity_20": 125.854769, "activity_30": 134.128874}, "trend_signal": 0, "fair_value": 116.259774, "relative_strength": -27.519044, "rate_of_change": -1.0766886805213167, "market_dynamics": -1.353076, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.91353, "high": 100.551588, "low": 92.623481, "close": 96.394165, "volume": 24053609}, "trend_line": 140.272688, "activity_lines": {"activity_5": 93.661223, "activity_10": 103.805449, "activity_20": 121.847898, "activity_30": 131.159109}, "trend_signal": 0, "fair_value": 116.324714, "relative_strength": -27.116024, "rate_of_change": -1.5115521007316133, "market_dynamics": -1.278973, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.684219, "high": 101.518432, "low": 89.819641, "close": 99.101326, "volume": 20050949}, "trend_line": 138.467916, "activity_lines": {"activity_5": 94.950347, "activity_10": 101.326818, "activity_20": 118.408703, "activity_30": 128.502892}, "trend_signal": 0, "fair_value": 116.464132, "relative_strength": -25.046057, "rate_of_change": -1.286616821658102, "market_dynamics": -1.279369, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.101327, "high": 108.76975, "low": 98.617906, "close": 104.418953, "volume": 27081482}, "trend_line": 136.920969, "activity_lines": {"activity_5": 98.849944, "activity_10": 100.544554, "activity_20": 115.745282, "activity_30": 126.306185}, "trend_signal": 0, "fair_value": 116.616502, "relative_strength": -24.043122, "rate_of_change": -1.1171880423187626, "market_dynamics": -1.230871, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.418959, "high": 107.802907, "low": 99.584748, "close": 101.518433, "volume": 12134851}, "trend_line": 135.051741, "activity_lines": {"activity_5": 100.506468, "activity_10": 99.700765, "activity_20": 113.081862, "activity_30": 124.02215}, "trend_signal": 0, "fair_value": 116.748565, "relative_strength": -25.093321, "rate_of_change": -1.3651875338393353, "market_dynamics": -1.097253, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.518433, "high": 102.968696, "low": 98.134484, "close": 100.068169, "volume": 4827547}, "trend_line": 133.682047, "activity_lines": {"activity_5": 100.951217, "activity_10": 99.023977, "activity_20": 110.577281, "activity_30": 121.765145}, "trend_signal": 0, "fair_value": 116.871331, "relative_strength": -24.723868, "rate_of_change": -1.014199439309695, "market_dynamics": -0.987831, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.617903, "high": 102.968696, "low": 93.783692, "close": 98.134483, "volume": 10583206}, "trend_line": 132.344582, "activity_lines": {"activity_5": 100.229308, "activity_10": 98.628451, "activity_20": 108.141759, "activity_30": 119.471754}, "trend_signal": 0, "fair_value": 116.986272, "relative_strength": -26.828825, "rate_of_change": -1.0004821365429934, "market_dynamics": -0.831187, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.068163, "high": 121.822119, "low": 99.584742, "close": 117.471329, "volume": 51989832}, "trend_line": 131.764477, "activity_lines": {"activity_5": 105.836994, "activity_10": 102.179399, "activity_20": 107.851707, "activity_30": 118.512189}, "trend_signal": 0, "fair_value": 117.179467, "relative_strength": -13.829196, "rate_of_change": -0.4383292396510824, "market_dynamics": -0.407, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.021066, "high": 122.788961, "low": 113.727661, "close": 113.727661, "volume": 21806743}, "trend_line": 130.705074, "activity_lines": {"activity_5": 108.972123, "activity_10": 104.944207, "activity_20": 107.405389, "activity_30": 117.348524}, "trend_signal": 0, "fair_value": 117.358947, "relative_strength": -16.063659, "rate_of_change": -0.804012601970107, "market_dynamics": -0.0393, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.231029, "high": 132.599498, "low": 110.747892, "close": 129.123108, "volume": 50821440}, "trend_line": 129.78823, "activity_lines": {"activity_5": 116.618487, "activity_10": 109.990874, "activity_20": 108.638802, "activity_30": 117.246462}, "trend_signal": 0, "fair_value": 117.678817, "relative_strength": -6.55794, "rate_of_change": -0.7014601437737586, "market_dynamics": 0.476924, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.626476, "high": 131.109617, "low": 123.163574, "close": 126.639969, "volume": 35058703}, "trend_line": 128.53079, "activity_lines": {"activity_5": 121.596827, "activity_10": 113.885516, "activity_20": 109.787421, "activity_30": 117.043348}, "trend_signal": 0, "fair_value": 118.025071, "relative_strength": -7.843189, "rate_of_change": -0.9688397784606528, "market_dynamics": 0.876036, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.639966, "high": 133.592755, "low": 121.673696, "close": 130.612991, "volume": 26645808}, "trend_line": 127.502468, "activity_lines": {"activity_5": 126.128054, "activity_10": 117.877013, "activity_20": 111.431903, "activity_30": 117.177684}, "trend_signal": 0, "fair_value": 118.459266, "relative_strength": -5.211521, "rate_of_change": -0.8000588808331475, "market_dynamics": 0.874989, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.619732, "high": 140.545541, "low": 125.150086, "close": 135.082642, "volume": 52635216}, "trend_line": 126.816503, "activity_lines": {"activity_5": 129.983931, "activity_10": 122.059013, "activity_20": 113.591419, "activity_30": 117.666727}, "trend_signal": 0, "fair_value": 118.896883, "relative_strength": -4.167702, "rate_of_change": -0.5380013506875773, "market_dynamics": 1.115338, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.579269, "high": 145.51181, "low": 129.123108, "close": 145.51181, "volume": 50983884}, "trend_line": 126.252581, "activity_lines": {"activity_5": 136.142109, "activity_10": 127.48302, "activity_20": 116.763917, "activity_30": 118.872876}, "trend_signal": 0, "fair_value": 119.396548, "relative_strength": 3.589005, "rate_of_change": -0.4446755640312767, "market_dynamics": 1.194032, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.988203, "high": 151.967965, "low": 141.042163, "close": 147.994946, "volume": 75496306}, "trend_line": 125.723087, "activity_lines": {"activity_5": 141.009056, "activity_10": 132.611363, "activity_20": 120.099229, "activity_30": 120.275609}, "trend_signal": 0, "fair_value": 119.89411, "relative_strength": 5.255709, "rate_of_change": -0.41939261423891183, "market_dynamics": 1.355146, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.015183, "high": 148.9882, "low": 141.042164, "close": 145.015182, "volume": 27445673}, "trend_line": 125.448777, "activity_lines": {"activity_5": 143.624627, "activity_10": 136.352903, "activity_20": 123.042236, "activity_30": 121.52026}, "trend_signal": 0, "fair_value": 120.383383, "relative_strength": 0.687215, "rate_of_change": -0.21818586112191135, "market_dynamics": 1.385877, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.511812, "high": 154.451106, "low": 142.532046, "close": 149.484833, "volume": 33507233}, "trend_line": 125.033402, "activity_lines": {"activity_5": 146.505066, "activity_10": 140.089888, "activity_20": 126.362635, "activity_30": 123.070974}, "trend_signal": 0, "fair_value": 120.937951, "relative_strength": 2.389501, "rate_of_change": -0.33111123913149954, "market_dynamics": 1.317401, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 149.484831, "high": 151.967968, "low": 134.586, "close": 141.538788, "volume": 30635978}, "trend_line": 124.43373, "activity_lines": {"activity_5": 145.478701, "activity_10": 141.448496, "activity_20": 128.794541, "activity_30": 124.135837}, "trend_signal": 0, "fair_value": 121.426565, "relative_strength": -0.661329, "rate_of_change": -0.4796094406836969, "market_dynamics": 1.143501, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.021929, "high": 158.920744, "low": 144.021929, "close": 155.444351, "volume": 34155661}, "trend_line": 124.329804, "activity_lines": {"activity_5": 148.657114, "activity_10": 144.897797, "activity_20": 132.408554, "activity_30": 126.136522}, "trend_signal": 1, "fair_value": 121.985095, "relative_strength": 6.808967, "rate_of_change": -0.08351915513583118, "market_dynamics": 1.038703, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.934234, "high": 156.934234, "low": 147.001683, "close": 153.45784, "volume": 20661356}, "trend_line": 124.079091, "activity_lines": {"activity_5": 150.511188, "activity_10": 147.22743, "activity_20": 135.499239, "activity_30": 128.015751}, "trend_signal": 1, "fair_value": 122.526685, "relative_strength": 4.285126, "rate_of_change": -0.20165156859733363, "market_dynamics": 1.019913, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.947726, "high": 160.907255, "low": 149.981449, "close": 153.45784, "volume": 25498158}, "trend_line": 124.150659, "activity_lines": {"activity_5": 152.001068, "activity_10": 149.114612, "activity_20": 138.290568, "activity_30": 129.911154}, "trend_signal": 1, "fair_value": 123.083294, "relative_strength": 0.402775, "rate_of_change": 0.0576793393820069, "market_dynamics": 1.013658, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.457852, "high": 168.853297, "low": 148.988205, "close": 163.887024, "volume": 35860935}, "trend_line": 124.634322, "activity_lines": {"activity_5": 156.404499, "activity_10": 152.410413, "activity_20": 141.783624, "activity_30": 132.47479}, "trend_signal": 1, "fair_value": 123.722374, "relative_strength": 6.689617, "rate_of_change": 0.38957747296371004, "market_dynamics": 1.178802, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.383654, "high": 167.363418, "low": 150.974703, "close": 152.961212, "volume": 20786469}, "trend_line": 125.092187, "activity_lines": {"activity_5": 156.205847, "activity_10": 153.114719, "activity_20": 143.914731, "activity_30": 134.302332}, "trend_signal": 1, "fair_value": 124.303431, "relative_strength": -0.340813, "rate_of_change": 0.3673667033708405, "market_dynamics": 1.084819, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.927492, "high": 166.370159, "low": 155.940983, "close": 161.900513, "volume": 12308597}, "trend_line": 126.154194, "activity_lines": {"activity_5": 158.225467, "activity_10": 155.119288, "activity_20": 146.640725, "activity_30": 136.677062}, "trend_signal": 1, "fair_value": 124.980836, "relative_strength": 1.154708, "rate_of_change": 0.848979481028666, "market_dynamics": 1.088825, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.873531, "high": 166.370159, "low": 159.417374, "close": 159.417374, "volume": 19431061}, "trend_line": 127.294571, "activity_lines": {"activity_5": 158.986963, "activity_10": 156.374401, "activity_20": 148.856508, "activity_30": 138.823074}, "trend_signal": 1, "fair_value": 125.662748, "relative_strength": -2.044852, "rate_of_change": 0.9039548855585419, "market_dynamics": 0.980023, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.981446, "high": 153.954477, "low": 140.545533, "close": 141.538788, "volume": 29502945}, "trend_line": 127.516715, "activity_lines": {"activity_5": 153.391628, "activity_10": 154.171182, "activity_20": 149.093859, "activity_30": 139.742056}, "trend_signal": 1, "fair_value": 126.220442, "relative_strength": -12.636831, "rate_of_change": 0.1745117629564894, "market_dynamics": 0.549805, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.5253, "high": 150.478087, "low": 142.035417, "close": 143.028671, "volume": 13566256}, "trend_line": 128.2236, "activity_lines": {"activity_5": 149.087524, "activity_10": 152.302057, "activity_20": 149.275624, "activity_30": 140.742827}, "trend_signal": 1, "fair_value": 126.789489, "relative_strength": -12.022454, "rate_of_change": 0.5543469340470383, "market_dynamics": 0.200346, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.015182, "high": 149.981459, "low": 136.075883, "close": 137.565765, "volume": 29158773}, "trend_line": 129.086783, "activity_lines": {"activity_5": 144.353009, "activity_10": 149.557062, "activity_20": 148.723331, "activity_30": 141.345547}, "trend_signal": 1, "fair_value": 127.325319, "relative_strength": -17.167408, "rate_of_change": 0.6731857473975089, "market_dynamics": -0.194401, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.545535, "high": 156.934233, "low": 140.048908, "close": 154.947723, "volume": 36041915}, "trend_line": 131.409191, "activity_lines": {"activity_5": 146.438843, "activity_10": 150.044659, "activity_20": 149.730774, "activity_30": 143.013995}, "trend_signal": 1, "fair_value": 127.997801, "relative_strength": -4.592424, "rate_of_change": 1.799105954945051, "market_dynamics": -0.348108, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.947724, "high": 156.437606, "low": 147.994941, "close": 148.491577, "volume": 20667151}, "trend_line": 133.33914, "activity_lines": {"activity_5": 146.836147, "activity_10": 149.367441, "activity_20": 149.927061, "activity_30": 144.116084}, "trend_signal": 1, "fair_value": 128.583845, "relative_strength": -7.627729, "rate_of_change": 1.4686560242197926, "market_dynamics": -0.414609, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.464597, "high": 156.934244, "low": 132.599503, "close": 133.592758, "volume": 25299598}, "trend_line": 134.717674, "activity_lines": {"activity_5": 142.995565, "activity_10": 146.071643, "activity_20": 148.612181, "activity_30": 144.132447}, "trend_signal": 1, "fair_value": 129.032936, "relative_strength": -13.488621, "rate_of_change": 1.0338554755940395, "market_dynamics": -0.472696, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.089374, "high": 145.015179, "low": 133.096119, "close": 141.538788, "volume": 25007250}, "trend_line": 136.222495, "activity_lines": {"activity_5": 142.333394, "activity_10": 144.581761, "activity_20": 148.020958, "activity_30": 144.572519}, "trend_signal": 1, "fair_value": 129.516745, "relative_strength": -11.798175, "rate_of_change": 1.1170182466184957, "market_dynamics": -0.459093, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.035412, "high": 143.028666, "low": 134.089374, "close": 135.579254, "volume": 15936962}, "trend_line": 137.438426, "activity_lines": {"activity_5": 139.784038, "activity_10": 142.414658, "activity_20": 146.810133, "activity_30": 144.531019}, "trend_signal": 1, "fair_value": 129.90168, "relative_strength": -15.875337, "rate_of_change": 0.8926066139076247, "market_dynamics": -0.745056, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.06914, "high": 145.015178, "low": 137.069139, "close": 138.062393, "volume": 19938185}, "trend_line": 138.559874, "activity_lines": {"activity_5": 138.194829, "activity_10": 141.015071, "activity_20": 145.833432, "activity_30": 144.571275}, "trend_signal": 0, "fair_value": 130.313346, "relative_strength": -14.403951, "rate_of_change": 0.8159639430096611, "market_dynamics": -0.834501, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.082641, "high": 136.075896, "low": 128.626482, "close": 133.09613, "volume": 12099599}, "trend_line": 139.612464, "activity_lines": {"activity_5": 136.075888, "activity_10": 139.145948, "activity_20": 144.419227, "activity_30": 144.218776}, "trend_signal": 0, "fair_value": 130.738229, "relative_strength": -15.432078, "rate_of_change": 0.7596643744061002, "market_dynamics": -0.932794, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.586009, "high": 156.934233, "low": 134.586009, "close": 155.444351, "volume": 37015327}, "trend_line": 141.458336, "activity_lines": {"activity_5": 142.432717, "activity_10": 141.818705, "activity_20": 145.204371, "activity_30": 145.240188}, "trend_signal": 1, "fair_value": 131.325593, "relative_strength": -3.627585, "rate_of_change": 1.3221398341626678, "market_dynamics": -0.748858, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.940978, "high": 156.437605, "low": 147.994951, "close": 149.484833, "volume": 12605832}, "trend_line": 143.170015, "activity_lines": {"activity_5": 145.346267, "activity_10": 143.155086, "activity_20": 145.372279, "activity_30": 145.758026}, "trend_signal": 0, "fair_value": 131.881362, "relative_strength": -9.227009, "rate_of_change": 1.2100234234340235, "market_dynamics": -0.582336, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.967968, "high": 158.424113, "low": 141.042165, "close": 146.505066, "volume": 38824180}, "trend_line": 144.137806, "activity_lines": {"activity_5": 146.736825, "activity_10": 143.832306, "activity_20": 145.2564, "activity_30": 145.973191}, "trend_signal": 0, "fair_value": 132.406015, "relative_strength": -13.244025, "rate_of_change": 0.6759732476105457, "market_dynamics": -0.346834, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 148.988201, "high": 172.826306, "low": 148.988201, "close": 169.349915, "volume": 86210092}, "trend_line": 145.991881, "activity_lines": {"activity_5": 155.013945, "activity_10": 148.500602, "activity_20": 147.292571, "activity_30": 147.599778}, "trend_signal": 1, "fair_value": 133.044673, "relative_strength": -2.739067, "rate_of_change": 1.2863210919139385, "market_dynamics": 0.258134, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.83981, "high": 194.677914, "low": 161.900517, "close": 168.853287, "volume": 103966591}, "trend_line": 147.31622, "activity_lines": {"activity_5": 161.039687, "activity_10": 152.816743, "activity_20": 149.215228, "activity_30": 149.074708}, "trend_signal": 1, "fair_value": 133.660925, "relative_strength": -4.166812, "rate_of_change": 0.9071319520843631, "market_dynamics": 0.563197, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.349928, "high": 184.745364, "low": 162.397145, "close": 166.866791, "volume": 57878848}, "trend_line": 148.657115, "activity_lines": {"activity_5": 164.019454, "activity_10": 156.401491, "activity_20": 150.875383, "activity_30": 150.336035}, "trend_signal": 1, "fair_value": 134.252429, "relative_strength": -5.087736, "rate_of_change": 0.9102154535325557, "market_dynamics": 0.92948, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.390388, "high": 183.25549, "low": 151.471333, "close": 163.390396, "volume": 83520177}, "trend_line": 149.749695, "activity_lines": {"activity_5": 165.078927, "activity_10": 158.749185, "activity_20": 152.140601, "activity_30": 151.286569}, "trend_signal": 1, "fair_value": 134.793415, "relative_strength": -5.676338, "rate_of_change": 0.734966503285092, "market_dynamics": 1.198666, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.833054, "high": 192.691408, "low": 166.370153, "close": 178.785843, "volume": 77340519}, "trend_line": 151.206468, "activity_lines": {"activity_5": 170.343177, "activity_10": 163.498749, "activity_20": 154.874416, "activity_30": 153.159869}, "trend_signal": 1, "fair_value": 135.440899, "relative_strength": -1.966565, "rate_of_change": 0.9728053202378798, "market_dynamics": 1.22281, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.248735, "high": 216.032883, "low": 181.765598, "close": 216.032883, "volume": 105189608}, "trend_line": 153.557171, "activity_lines": {"activity_5": 185.871056, "activity_10": 174.234928, "activity_20": 161.032595, "activity_30": 157.342219}, "trend_signal": 1, "fair_value": 136.292306, "relative_strength": 12.484523, "rate_of_change": 1.5546312476527193, "market_dynamics": 1.350819, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.509279, "high": 260.232717, "low": 202.623946, "close": 215.536255, "volume": 47645839}, "trend_line": 155.808547, "activity_lines": {"activity_5": 198.121195, "activity_10": 183.463165, "activity_20": 166.885702, "activity_30": 161.340869}, "trend_signal": 1, "fair_value": 137.16636, "relative_strength": 18.130737, "rate_of_change": 1.4661483962868742, "market_dynamics": 1.462948, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.18129, "high": 238.381116, "low": 191.698144, "close": 235.89798, "volume": 23179367}, "trend_line": 158.837974, "activity_lines": {"activity_5": 214.046377, "activity_10": 194.894623, "activity_20": 174.410788, "activity_30": 166.507929}, "trend_signal": 1, "fair_value": 138.176343, "relative_strength": 29.464476, "rate_of_change": 1.9443265843432829, "market_dynamics": 1.526102, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.86426, "high": 244.837279, "low": 211.563235, "close": 228.448578, "volume": 116454134}, "trend_line": 161.470099, "activity_lines": {"activity_5": 222.886346, "activity_10": 203.508851, "activity_20": 180.777078, "activity_30": 170.998936}, "trend_signal": 1, "fair_value": 139.151189, "relative_strength": 24.352547, "rate_of_change": 1.6571131787415028, "market_dynamics": 1.663032, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.032887, "high": 291.023632, "low": 215.039632, "close": 268.675385, "volume": 158912337}, "trend_line": 165.707985, "activity_lines": {"activity_5": 240.798038, "activity_10": 218.001339, "activity_20": 190.567731, "activity_30": 177.915406}, "trend_signal": 1, "fair_value": 140.329836, "relative_strength": 47.100041, "rate_of_change": 2.624563944808136, "market_dynamics": 1.693335, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.715859, "high": 274.634917, "low": 244.83728, "close": 257.25296, "volume": 95435020}, "trend_line": 169.101606, "activity_lines": {"activity_5": 248.909619, "activity_10": 228.195744, "activity_20": 198.646203, "activity_30": 183.821533}, "trend_signal": 1, "fair_value": 141.437665, "relative_strength": 42.063244, "rate_of_change": 2.047952607715311, "market_dynamics": 1.750024, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 265.695633, "high": 311.881975, "low": 264.702378, "close": 296.983154, "volume": 104836726}, "trend_line": 173.885783, "activity_lines": {"activity_5": 267.516593, "activity_10": 244.015584, "activity_20": 210.021334, "activity_30": 192.071956}, "trend_signal": 1, "fair_value": 142.78696, "relative_strength": 49.206155, "rate_of_change": 2.8291730121120193, "market_dynamics": 1.871243, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 291.520248, "high": 308.902206, "low": 273.14502, "close": 308.405579, "volume": 16979227}, "trend_line": 179.050708, "activity_lines": {"activity_5": 284.501249, "activity_10": 259.582594, "activity_20": 221.777213, "activity_30": 200.750652}, "trend_signal": 1, "fair_value": 144.196259, "relative_strength": 47.087869, "rate_of_change": 2.9702974624440586, "market_dynamics": 1.785866, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 312.378603, "high": 381.409784, "low": 312.378603, "close": 343.666107, "volume": 17699967}, "trend_line": 185.043344, "activity_lines": {"activity_5": 308.405575, "activity_10": 278.987177, "activity_20": 236.058796, "activity_30": 211.371001}, "trend_signal": 1, "fair_value": 145.832189, "relative_strength": 52.801775, "rate_of_change": 3.346893216417779, "market_dynamics": 1.68553, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 348.632394, "high": 348.632394, "low": 299.962906, "close": 345.156006, "volume": 69996594}, "trend_line": 191.449837, "activity_lines": {"activity_5": 325.125364, "activity_10": 295.38491, "activity_20": 249.519762, "activity_30": 221.70085}, "trend_signal": 1, "fair_value": 147.46145, "relative_strength": 51.357947, "rate_of_change": 3.4621580336334667, "market_dynamics": 1.702796, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 360.054818, "high": 387.865932, "low": 326.78077, "close": 334.726807, "volume": 71379048}, "trend_line": 197.210713, "activity_lines": {"activity_5": 333.270046, "activity_10": 306.861514, "activity_20": 260.989487, "activity_30": 230.944525}, "trend_signal": 1, "fair_value": 149.027462, "relative_strength": 35.818916, "rate_of_change": 3.009078560876495, "market_dynamics": 1.642838, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 357.571686, "high": 379.919898, "low": 332.740303, "close": 356.081787, "volume": 13870379}, "trend_line": 203.766194, "activity_lines": {"activity_5": 343.368132, "activity_10": 320.062769, "activity_20": 273.556523, "activity_30": 241.194272}, "trend_signal": 1, "fair_value": 150.716549, "relative_strength": 44.168333, "rate_of_change": 3.3240998423853445, "market_dynamics": 1.6199, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 349.625643, "high": 422.13324, "low": 337.706587, "close": 422.13324, "volume": 68550000}, "trend_line": 213.119342, "activity_lines": {"activity_5": 371.543459, "activity_10": 342.718007, "activity_20": 291.352336, "activity_30": 255.282469}, "trend_signal": 1, "fair_value": 152.83565, "relative_strength": 63.747582, "rate_of_change": 4.590137262906317, "market_dynamics": 1.646067, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 432.065774, "high": 456.89714, "low": 388.859192, "close": 419.153473, "volume": 41000946}, "trend_line": 222.323502, "activity_lines": {"activity_5": 391.143687, "activity_10": 361.445373, "activity_20": 307.594415, "activity_30": 268.574993}, "trend_signal": 1, "fair_value": 154.954872, "relative_strength": 51.39742, "rate_of_change": 4.318782102846396, "market_dynamics": 1.570836, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 425.11301, "high": 425.609638, "low": 371.477257, "close": 396.308624, "volume": 7223531}, "trend_line": 230.948264, "activity_lines": {"activity_5": 398.096474, "activity_10": 372.551768, "activity_20": 320.376658, "activity_30": 279.79984}, "trend_signal": 1, "fair_value": 156.894614, "relative_strength": 40.282933, "rate_of_change": 3.8793748400022974, "market_dynamics": 1.43803, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 357.075043, "high": 392.335602, "low": 317.841492, "close": 349.625641, "volume": 43060234}, "trend_line": 237.437528, "activity_lines": {"activity_5": 386.078092, "activity_10": 372.849744, "activity_20": 327.523362, "activity_30": 287.456445}, "trend_signal": 1, "fair_value": 158.457016, "relative_strength": 24.987359, "rate_of_change": 2.8098345004230003, "market_dynamics": 1.226239, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 368.497465, "high": 444.481461, "low": 352.605391, "close": 413.193939, "volume": 81267005}, "trend_line": 246.26094, "activity_lines": {"activity_5": 394.255888, "activity_10": 383.026089, "activity_20": 339.865733, "activity_30": 298.795568}, "trend_signal": 1, "fair_value": 160.378852, "relative_strength": 38.906812, "rate_of_change": 3.7160983246085766, "market_dynamics": 1.116467, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 409.22093, "high": 409.22093, "low": 347.5, "close": 348.0, "volume": 9143697}, "trend_line": 253.407848, "activity_lines": {"activity_5": 376.894893, "activity_10": 379.236067, "activity_20": 344.835631, "activity_30": 305.359378}, "trend_signal": 1, "fair_value": 161.870763, "relative_strength": 20.997037, "rate_of_change": 2.902168732077444, "market_dynamics": 0.681053, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 339.0, "high": 365.0, "low": 333.0, "close": 358.0, "volume": 9714101}, "trend_line": 260.623222, "activity_lines": {"activity_5": 367.809448, "activity_10": 376.544328, "activity_20": 349.895371, "activity_30": 312.107259}, "trend_signal": 1, "fair_value": 163.408756, "relative_strength": 17.916876, "rate_of_change": 2.847336440819306, "market_dynamics": 0.275572, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 330.5, "high": 330.5, "low": 330.5, "close": 330.5, "volume": 0}, "trend_line": 267.12058, "activity_lines": {"activity_5": 353.634235, "activity_10": 368.591973, "activity_20": 351.409351, "activity_30": 316.615438}, "trend_signal": 1, "fair_value": 164.814522, "relative_strength": 11.728662, "rate_of_change": 2.4930080865933046, "market_dynamics": -0.078827, "expectation": {"probability": 46.7191, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 332.0, "high": 343.0, "low": 282.0, "close": 282.0, "volume": 25467685}, "trend_line": 271.9185, "activity_lines": {"activity_5": 327.679596, "activity_10": 352.087909, "activity_20": 347.581835, "activity_30": 317.575401}, "trend_signal": 1, "fair_value": 165.906331, "relative_strength": 1.069103, "rate_of_change": 1.7961626168975735, "market_dynamics": -0.683606, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 277.5, "high": 356.5, "low": 255.0, "close": 333.0, "volume": 51067841}, "trend_line": 278.581963, "activity_lines": {"activity_5": 323.233333, "activity_10": 345.815242, "activity_20": 348.297332, "activity_30": 321.516143}, "trend_signal": 1, "fair_value": 167.33424, "relative_strength": 16.026916, "rate_of_change": 2.4505368336468387, "market_dynamics": -0.773427, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 322.5, "high": 338.0, "low": 255.0, "close": 292.0, "volume": 35025886}, "trend_line": 283.133818, "activity_lines": {"activity_5": 310.466667, "activity_10": 332.507698, "activity_20": 344.548717, "activity_30": 322.381823}, "trend_signal": 1, "fair_value": 168.45038, "relative_strength": 2.84025, "rate_of_change": 1.6339374419585255, "market_dynamics": -0.892787, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 301.5, "high": 402.0, "low": 300.0, "close": 364.0, "volume": 70487100}, "trend_line": 290.284323, "activity_lines": {"activity_5": 325.433333, "activity_10": 334.657122, "activity_20": 347.390092, "activity_30": 327.598996}, "trend_signal": 1, "fair_value": 169.997466, "relative_strength": 24.296464, "rate_of_change": 2.5254860230083684, "market_dynamics": -0.735416, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 382.0, "high": 398.0, "low": 358.5, "close": 379.5, "volume": 18210561}, "trend_line": 298.050821, "activity_lines": {"activity_5": 345.166667, "activity_10": 340.627519, "activity_20": 351.062174, "activity_30": 333.354846}, "trend_signal": 1, "fair_value": 171.625554, "relative_strength": 24.294253, "rate_of_change": 2.6754796537875776, "market_dynamics": -0.603554, "expectation": {"probability": 43.2443, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [122.654723, 122.177472, 121.700213, 122.177463, 138.881413, 147.949267, 142.699458, 140.313185, 143.653968, 147.47202, 146.994762, 135.063378, 140.313187, 139.835922, 148.903791, 146.99476, 169.903031, 165.130478, 159.403414, 151.29007, 151.767319, 154.153593, 126.950033, 121.700208, 119.791183, 121.700219, 129.33631, 132.677095, 143.176718, 157.017142, 170.380307, 161.789692, 166.562258, 178.016377, 163.221466, 167.516768, 153.67635, 140.313185, 138.404157, 140.313199, 129.813564, 137.926902, 140.790453, 136.495146, 134.108863, 150.812807, 164.363168, 160.979222, 179.832642, 177.415536, 161.462646, 156.145009, 125.689482, 127.62317, 138.258438, 133.424231, 140.192125, 132.940806, 134.391069, 141.158966, 160.012383, 154.694745, 152.761071, 158.078705, 141.158964, 137.291595, 135.841335, 144.059484, 157.111857, 167.263695, 160.495812, 160.495812, 164.363174, 163.879759, 156.62844, 160.012377, 160.012388, 148.8937, 159.045546, 152.761062, 147.926863, 138.258429, 131.007126, 127.139747, 138.258434, 114.087377, 100.55159, 93.783691, 90.39975, 92.91353, 96.684219, 99.101327, 104.418959, 101.518433, 98.617903, 100.068163, 116.021066, 113.231029, 128.626476, 126.639966, 129.619732, 135.579269, 148.988203, 145.015183, 145.511812, 149.484831, 144.021929, 156.934234, 154.947726, 153.457852, 164.383654, 157.927492, 165.873531, 149.981446, 143.5253, 145.015182, 140.545535, 154.947724, 152.464597, 134.089374, 142.035412, 137.06914, 135.082641, 134.586009, 155.940978, 151.967968, 148.988201, 170.83981, 169.349928, 163.390388, 171.833054, 184.248735, 219.509279, 194.18129, 240.86426, 216.032887, 262.715859, 265.695633, 291.520248, 312.378603, 348.632394, 360.054818, 357.571686, 349.625643, 432.065774, 425.11301, 357.075043, 368.497465, 409.22093, 339.0, 330.5, 332.0, 277.5, 322.5, 301.5, 382.0], "highs": [128.381801, 124.086486, 125.518254, 144.13123, 147.472037, 151.290057, 148.903791, 142.222212, 152.244595, 149.381047, 153.199086, 145.085753, 147.472023, 154.630858, 152.244573, 174.675599, 171.334798, 166.562245, 160.357921, 154.153599, 158.448901, 154.630849, 129.336313, 122.177464, 123.131973, 131.722589, 130.768078, 140.790442, 161.789699, 170.380297, 181.357182, 173.721085, 176.107367, 178.493633, 165.607745, 168.948536, 156.539885, 143.176734, 150.812805, 145.563002, 140.313182, 142.222205, 145.562999, 144.131221, 155.585371, 167.994019, 169.197379, 186.117117, 191.918173, 183.700009, 163.396329, 158.078693, 131.973967, 139.708693, 139.22528, 140.675543, 149.377127, 141.158961, 141.158957, 170.164221, 173.548172, 156.145016, 167.263708, 160.495801, 141.642385, 144.542903, 154.69476, 159.52896, 164.363174, 173.064748, 164.363181, 173.064753, 167.263693, 164.846601, 165.330023, 164.846602, 162.429487, 161.462654, 162.912913, 156.628439, 148.893706, 138.74185, 132.457389, 134.874481, 140.192119, 117.471325, 100.55159, 96.007433, 92.430106, 100.551588, 101.518432, 108.76975, 107.802907, 102.968696, 102.968696, 121.822119, 122.788961, 132.599498, 131.109617, 133.592755, 140.545541, 145.51181, 151.967965, 148.9882, 154.451106, 151.967968, 158.920744, 156.934234, 160.907255, 168.853297, 167.363418, 166.370159, 166.370159, 153.954477, 150.478087, 149.981459, 156.934233, 156.437606, 156.934244, 145.015179, 143.028666, 145.015178, 136.075896, 156.934233, 156.437605, 158.424113, 172.826306, 194.677914, 184.745364, 183.25549, 192.691408, 216.032883, 260.232717, 238.381116, 244.837279, 291.023632, 274.634917, 311.881975, 308.902206, 381.409784, 348.632394, 387.865932, 379.919898, 422.13324, 456.89714, 425.609638, 392.335602, 444.481461, 409.22093, 365.0, 330.5, 343.0, 356.5, 338.0, 402.0, 398.0], "lows": [120.268435, 112.632356, 118.836673, 116.450395, 136.495134, 137.449648, 136.017893, 136.495141, 141.267693, 144.608486, 135.063372, 130.290823, 135.063378, 136.495132, 144.13123, 144.131226, 155.108104, 155.10811, 150.812805, 146.040246, 150.335552, 124.086499, 120.268441, 115.973146, 117.404907, 120.268451, 128.381799, 132.199839, 140.313184, 151.290065, 158.448915, 159.403414, 161.312445, 159.88067, 158.448909, 152.721834, 135.540629, 133.631605, 136.97239, 129.336288, 127.904541, 133.154338, 135.06337, 134.108856, 131.722591, 150.335551, 150.827386, 153.727905, 170.647642, 160.012383, 145.993168, 135.35791, 109.736592, 126.172907, 126.656328, 127.139756, 127.623171, 128.590012, 131.973946, 138.741861, 150.343965, 146.960008, 151.310808, 138.74186, 131.007112, 134.39106, 133.907651, 137.775007, 150.827388, 158.562119, 153.727906, 158.56212, 157.111862, 152.277649, 153.244492, 147.443429, 156.145012, 141.158947, 150.343957, 147.443437, 139.225281, 130.040283, 120.855273, 124.239221, 119.888429, 109.253169, 80.731319, 90.013005, 84.21195, 92.623481, 89.819641, 98.617906, 99.584748, 98.134484, 93.783692, 99.584742, 113.727661, 110.747892, 123.163574, 121.673696, 125.150086, 129.123108, 141.042163, 141.042164, 142.532046, 134.586, 144.021929, 147.001683, 149.981449, 148.988205, 150.974703, 155.940983, 159.417374, 140.545533, 142.035417, 136.075883, 140.048908, 147.994941, 132.599503, 133.096119, 134.089374, 137.069139, 128.626482, 134.586009, 147.994951, 141.042165, 148.988201, 161.900517, 162.397145, 151.471333, 166.370153, 181.765598, 202.623946, 191.698144, 211.563235, 215.039632, 244.83728, 264.702378, 273.14502, 312.378603, 299.962906, 326.78077, 332.740303, 337.706587, 388.859192, 371.477257, 317.841492, 352.605391, 347.5, 333.0, 330.5, 282.0, 255.0, 255.0, 300.0, 358.5], "closes": [124.563736, 120.26844, 120.745697, 139.835922, 143.653976, 143.176712, 140.790451, 141.2677, 146.994781, 147.94928, 136.017883, 133.154358, 138.881409, 148.426529, 146.040253, 167.994019, 162.266953, 157.017136, 150.812805, 148.903793, 153.199097, 125.995522, 120.745697, 117.882164, 120.745697, 127.427277, 128.859055, 139.835922, 159.880676, 167.994019, 162.744217, 165.130493, 175.630112, 160.835175, 165.607727, 153.676346, 140.313187, 136.495148, 139.358673, 129.336288, 137.449661, 136.972397, 135.06337, 134.108856, 151.29007, 164.653229, 159.528961, 181.766327, 173.548172, 161.462646, 153.727905, 135.35791, 127.623177, 137.775009, 130.523697, 137.291595, 137.775009, 132.940796, 138.741852, 160.979233, 153.244492, 150.827377, 157.595276, 141.158966, 138.258438, 134.874481, 145.50975, 156.628433, 164.363174, 161.462646, 155.661591, 162.429489, 163.879745, 153.244492, 161.946075, 159.528961, 158.562119, 160.979233, 151.310806, 149.377121, 139.225281, 130.040283, 125.206062, 134.874481, 121.822113, 111.67028, 85.275475, 90.593109, 92.23674, 96.394165, 99.101326, 104.418953, 101.518433, 100.068169, 98.134483, 117.471329, 113.727661, 129.123108, 126.639969, 130.612991, 135.082642, 145.51181, 147.994946, 145.015182, 149.484833, 141.538788, 155.444351, 153.45784, 153.45784, 163.887024, 152.961212, 161.900513, 159.417374, 141.538788, 143.028671, 137.565765, 154.947723, 148.491577, 133.592758, 141.538788, 135.579254, 138.062393, 133.09613, 155.444351, 149.484833, 146.505066, 169.349915, 168.853287, 166.866791, 163.390396, 178.785843, 216.032883, 215.536255, 235.89798, 228.448578, 268.675385, 257.25296, 296.983154, 308.405579, 343.666107, 345.156006, 334.726807, 356.081787, 422.13324, 419.153473, 396.308624, 349.625641, 413.193939, 348.0, 358.0, 330.5, 282.0, 333.0, 292.0, 364.0, 379.5], "volumes": [18997858, 12259032, 10266202, 51253288, 32873823, 22799288, 17696336, 5187081, 23621954, 5567335, 13583003, 8225131, 22707594, 25736663, 8192405, 39913792, 26530265, 14028493, 11034248, 11287958, 17191553, 42375172, 15054789, 14434713, 11310584, 22297834, 2900849, 15428165, 44946887, 29583391, 51821284, 19663630, 17406652, 13839319, 6338213, 12238963, 11553819, 7607513, 11493474, 12685134, 10986877, 9151283, 8396236, 12746041, 25613360, 38245858, 38634037, 43110927, 36415744, 30839483, 13793697, 18331173, 23337954, 13457277, 9423177, 18200921, 36939672, 17430782, 16256756, 69311553, 46682316, 24199948, 47643593, 25450709, 23580765, 12300433, 44566893, 28283261, 33815327, 39394075, 19190979, 52404665, 25983393, 18268448, 24527140, 28392547, 13358515, 28313768, 33444947, 21075495, 17581114, 21046463, 22234350, 23341440, 21714206, 14953540, 27882565, 48077241, 19867399, 24053609, 20050949, 27081482, 12134851, 4827547, 10583206, 51989832, 21806743, 50821440, 35058703, 26645808, 52635216, 50983884, 75496306, 27445673, 33507233, 30635978, 34155661, 20661356, 25498158, 35860935, 20786469, 12308597, 19431061, 29502945, 13566256, 29158773, 36041915, 20667151, 25299598, 25007250, 15936962, 19938185, 12099599, 37015327, 12605832, 38824180, 86210092, 103966591, 57878848, 83520177, 77340519, 105189608, 47645839, 23179367, 116454134, 158912337, 95435020, 104836726, 16979227, 17699967, 69996594, 71379048, 13870379, 68550000, 41000946, 7223531, 43060234, 81267005, 9143697, 9714101, 0, 25467685, 51067841, 35025886, 70487100, 18210561], "sma": {"5": [null, null, null, null, 129.8136, 133.5361, 137.6406, 141.745, 143.1767, 144.0358, 142.604, 141.0768, 140.5995, 140.8859, 140.5041, 146.8993, 152.7218, 156.349, 156.8262, 157.3989, 154.44, 147.1857, 139.9314, 133.3453, 127.7136, 122.5593, 123.132, 126.95, 135.3497, 144.7994, 151.8628, 159.1171, 166.2759, 166.4668, 165.9895, 164.176, 159.2125, 151.3855, 147.0902, 139.8359, 136.5906, 135.9224, 135.6361, 134.5861, 138.9769, 144.4176, 148.9289, 158.2695, 166.1574, 168.1919, 166.0068, 161.1726, 150.344, 143.1893, 137.0015, 133.7143, 134.1977, 135.2612, 135.4546, 141.5457, 144.7363, 147.3468, 152.2776, 152.7611, 148.2169, 144.5429, 143.4794, 143.286, 147.9269, 152.5677, 156.7251, 160.1091, 161.5593, 159.3356, 159.4323, 160.2058, 159.4323, 158.8522, 158.4654, 155.9516, 151.8909, 146.1865, 139.0319, 135.7446, 130.2336, 124.7226, 115.7697, 108.8471, 100.3195, 95.234, 92.7202, 96.5489, 98.7339, 100.3002, 100.6483, 104.3223, 106.184, 111.705, 117.0193, 123.515, 127.0373, 133.3941, 137.1685, 140.8435, 144.6179, 145.9091, 147.8956, 148.9882, 150.6767, 153.5572, 155.8417, 157.1329, 158.3248, 155.941, 151.7693, 148.6902, 147.2997, 145.1145, 143.5253, 143.2273, 142.83, 139.453, 136.3739, 140.7442, 142.3334, 144.5186, 150.7761, 157.9275, 160.212, 162.9931, 169.4492, 178.7858, 188.1224, 201.9287, 214.9403, 232.9182, 241.1622, 257.4516, 271.9531, 294.9966, 310.2928, 325.7875, 337.6073, 360.3528, 375.4503, 385.6808, 388.6606, 400.083, 385.2563, 373.0256, 359.8639, 346.3388, 330.3, 319.1, 320.3, 330.1], "10": [117.046588, 117.73467, 118.283059, 120.459345, 123.704684, 126.854571, 129.909009, 132.247562, 134.681568, 136.92467, 138.070084, 139.358676, 141.172247, 142.031308, 142.269936, 144.751666, 146.899317, 148.47426, 148.856063, 148.951514, 150.669635, 149.953752, 148.14018, 145.085744, 142.556288, 138.499614, 135.158824, 133.440703, 134.34749, 136.256513, 137.211025, 141.124522, 146.612963, 150.908264, 155.394467, 158.019374, 159.164787, 158.83071, 156.77851, 152.912737, 150.383281, 147.567471, 143.510797, 140.838165, 139.4064, 140.504088, 142.425665, 146.952783, 150.371733, 153.584369, 155.212193, 155.050745, 154.306725, 154.673341, 152.596703, 149.86054, 147.685145, 142.802592, 139.32196, 139.273618, 139.225277, 140.772224, 143.769434, 144.107829, 144.881303, 144.639592, 145.413066, 147.78183, 150.343962, 150.392303, 150.634013, 151.794224, 152.422671, 153.631224, 155.999988, 158.465436, 159.770673, 160.205753, 158.900516, 157.691963, 156.048332, 152.809412, 148.942043, 147.105042, 143.092646, 138.306778, 130.978114, 123.939501, 118.032095, 112.733799, 108.721403, 106.15927, 103.790508, 100.309876, 97.941113, 98.521218, 101.366437, 105.219437, 108.65976, 112.081642, 115.679774, 119.78906, 124.436711, 128.931412, 134.066447, 136.473193, 140.644862, 143.078335, 145.760122, 149.087526, 150.875383, 152.514253, 153.656496, 153.308856, 152.66324, 152.265938, 152.216275, 151.719649, 149.733141, 147.498317, 145.760121, 143.376309, 140.744185, 142.134741, 142.780357, 143.674287, 145.114507, 147.150678, 150.478081, 152.663242, 156.983901, 164.78095, 173.024962, 181.070325, 188.966699, 201.183731, 209.974036, 222.787023, 236.940901, 254.968472, 271.605489, 283.474881, 297.529434, 316.15296, 335.22345, 347.986774, 357.224042, 368.84512, 372.804562, 374.237952, 372.772351, 367.49967, 365.191492, 352.178168, 346.66282, 344.981958], "20": [104.384375, 106.073136, 107.68268, 110.251422, 112.884559, 115.521946, 117.932255, 120.417965, 123.339964, 126.051988, 127.558336, 128.546673, 129.727653, 131.245327, 132.98731, 135.803119, 138.404163, 140.360911, 141.768815, 142.938092, 144.36986, 144.656214, 144.656214, 143.558526, 142.413112, 141.62564, 141.02907, 140.957482, 141.601776, 142.604013, 143.94033, 145.539137, 147.376572, 147.997004, 148.975378, 148.259494, 147.161806, 146.135706, 145.563, 144.584625, 143.797153, 144.345997, 145.06188, 145.873215, 147.400433, 149.261731, 150.795226, 152.891747, 153.575121, 153.248553, 152.797737, 151.309108, 148.908761, 147.755753, 146.001551, 145.182314, 145.055405, 144.877687, 144.846846, 146.428994, 147.218735, 147.911484, 149.038079, 149.390585, 148.739003, 147.250066, 146.549105, 145.292211, 144.832961, 144.832961, 144.929645, 146.283224, 148.096052, 148.869527, 150.440646, 151.552514, 152.591869, 153.993791, 154.622239, 154.042133, 153.341173, 152.301818, 150.682357, 150.368133, 149.546317, 148.386107, 145.374393, 142.072627, 138.466305, 135.212881, 132.384868, 129.484341, 126.366275, 123.707459, 120.51688, 118.413998, 116.172275, 114.579469, 113.345927, 112.407721, 112.200589, 112.974165, 114.113609, 114.620644, 116.00378, 117.497206, 121.005649, 124.148886, 127.209941, 130.584584, 133.277578, 136.151656, 139.046603, 141.120134, 143.364844, 144.369565, 146.430569, 147.398992, 147.746631, 148.292921, 148.317752, 147.945281, 147.20034, 147.721799, 147.721799, 147.970113, 148.665391, 149.435163, 150.105611, 150.080779, 151.372011, 154.078629, 156.884573, 161.602533, 165.873528, 172.429009, 177.544271, 184.96885, 193.709491, 203.815857, 214.294695, 224.127915, 235.277198, 248.611643, 262.095075, 274.585253, 283.599039, 295.816071, 304.872732, 314.603212, 322.18892, 325.487276, 331.360463, 334.165564, 340.943135, 346.484366], "30": [95.93737, 97.522384, 99.060834, 101.088814, 103.28467, 105.283447, 107.336998, 109.434571, 111.788641, 113.893402, 115.612944, 117.168316, 118.845869, 120.844717, 122.679685, 125.265186, 127.587942, 129.770064, 131.84533, 133.685164, 135.262102, 135.682366, 135.865162, 135.858799, 136.176969, 136.701951, 137.322383, 138.054175, 139.29504, 140.710899, 141.983581, 143.478983, 145.308464, 146.008439, 146.74023, 147.090218, 147.074309, 146.915224, 146.660687, 146.040254, 146.08798, 146.215248, 146.08798, 145.610725, 145.785718, 145.674359, 145.583092, 146.408065, 147.165911, 147.584539, 147.602166, 147.914246, 148.143495, 148.80659, 149.132523, 149.461334, 149.758532, 149.528695, 148.824067, 148.590241, 148.273584, 147.796813, 147.195652, 146.539778, 145.628135, 145.001407, 145.174625, 145.845735, 146.679218, 147.750097, 148.357161, 149.205731, 150.166277, 150.804131, 151.159331, 150.988523, 150.956294, 150.263391, 149.522146, 149.119295, 148.635874, 148.45862, 148.378049, 148.281365, 147.991312, 147.137269, 145.387284, 143.975694, 142.425524, 140.272688, 138.467916, 136.920969, 135.051741, 133.682047, 132.344582, 131.764477, 130.705074, 129.78823, 128.53079, 127.502468, 126.816503, 126.252581, 125.723087, 125.448777, 125.033402, 124.43373, 124.329804, 124.079091, 124.150659, 124.634322, 125.092187, 126.154194, 127.294571, 127.516715, 128.2236, 129.086783, 131.409191, 133.33914, 134.717674, 136.222495, 137.438426, 138.559874, 139.612464, 141.458336, 143.170015, 144.137806, 145.991881, 147.31622, 148.657115, 149.749695, 151.206468, 153.557171, 155.808547, 158.837974, 161.470099, 165.707985, 169.101606, 173.885783, 179.050708, 185.043344, 191.449837, 197.210713, 203.766194, 213.119342, 222.323502, 230.948264, 237.437528, 246.26094, 253.407848, 260.623222, 267.12058, 271.9185, 278.581963, 283.133818, 290.284323, 298.050821], "50": [82.522693, 83.548669, 84.631044, 86.143952, 87.770705, 89.509733, 91.264759, 92.999343, 94.854091, 96.733551, 98.453099, 99.974813, 101.48175, 103.128987, 104.539206, 106.422236, 108.331288, 110.195317, 111.955876, 113.64077, 115.310366, 116.375916, 117.298986, 118.076699, 118.936047, 119.820324, 120.813827, 122.043735, 123.713895, 125.377646, 126.943899, 128.516644, 130.25815, 131.705632, 133.197962, 134.462909, 135.417488, 136.316321, 137.332398, 138.044948, 138.676123, 139.147818, 139.543849, 139.864565, 140.666355, 141.725863, 142.71152, 143.989204, 145.007073, 145.72596, 146.309244, 146.611033, 146.748583, 146.707364, 146.444759, 146.327056, 146.266748, 146.10021, 145.935151, 146.19575, 146.540282, 146.893743, 147.26802, 147.122669, 146.967032, 146.304642, 145.969498, 145.961724, 146.232731, 146.483908, 146.533158, 147.261837, 148.124518, 148.831765, 149.655772, 150.297806, 150.891867, 151.314733, 151.143336, 150.770998, 150.300619, 149.598815, 148.590334, 148.07112, 147.195408, 146.355287, 145.254532, 144.336492, 143.394053, 142.735211, 141.968244, 141.317175, 140.646276, 139.965462, 138.902351, 137.958713, 137.042687, 135.989822, 135.051658, 134.434665, 134.06176, 134.264838, 134.672273, 134.817077, 135.196299, 135.281243, 135.63463, 136.044971, 136.339291, 136.397447, 136.391781, 136.613244, 136.649686, 136.657282, 136.752687, 136.806513, 136.995272, 136.832535, 136.217127, 135.818649, 135.417003, 134.929661, 134.313988, 134.357986, 134.108761, 133.848283, 134.064039, 134.22152, 134.53264, 134.812905, 135.604116, 137.323968, 139.130572, 141.151042, 143.283571, 146.423674, 149.863223, 153.991024, 158.314401, 163.25984, 168.180933, 172.78709, 177.878358, 184.319659, 190.740039, 196.316785, 201.034744, 206.716161, 211.143361, 215.691102, 219.599449, 222.329213, 226.029314, 228.96901, 233.259313, 238.018538], "200": [90.435238, 90.569638, 90.706425, 90.92805, 91.160275, 91.356155, 91.537981, 91.707336, 91.924429, 92.163273, 92.338216, 92.528556, 92.753898, 93.024844, 93.262633, 93.576232, 93.922747, 94.228156, 94.506788, 94.822569, 95.149214, 95.308005, 95.466016, 95.639848, 95.814839, 96.102193, 96.460805, 96.831002, 97.292934, 97.771236, 98.219893, 98.68218, 99.183381, 99.588533, 100.030708, 100.44676, 100.791752, 101.091335, 101.413301, 101.677939, 101.977626, 102.258802, 102.516031, 102.776343, 103.141764, 103.587966, 103.998509, 104.532022, 105.068086, 105.535867, 105.957555, 106.270809, 106.541898, 106.899969, 107.21, 107.529868, 107.852589, 108.145466, 108.487423, 108.919182, 109.301358, 109.655737, 110.045265, 110.329917, 110.54115, 110.735464, 110.996047, 111.290402, 111.610338, 111.915772, 112.166015, 112.519925, 112.881086, 113.160703, 113.505649, 113.847238, 114.166537, 114.489192, 114.756959, 114.982326, 115.124203, 115.244158, 115.34867, 115.512434, 115.626212, 115.767785, 115.758618, 115.722796, 115.690829, 115.653463, 115.618723, 115.538563, 115.437353, 115.320164, 115.182396, 115.15004, 115.122969, 115.194697, 115.299889, 115.449453, 115.570124, 115.682788, 115.816779, 115.982657, 116.177567, 116.372849, 116.581961, 116.807875, 116.982548, 117.175949, 117.343683, 117.556114, 117.724938, 117.786547, 117.844465, 117.908488, 118.070559, 118.164704, 118.191038, 118.319483, 118.420359, 118.544789, 118.644388, 118.855728, 119.072917, 119.308625, 119.636278, 119.974816, 120.287826, 120.58791, 120.980566, 121.617828, 122.282906, 123.031078, 123.786561, 124.726691, 125.608373, 126.688706, 127.829715, 129.111381, 130.408517, 131.686034, 133.103321, 134.899594, 136.66129, 138.305013, 139.701265, 141.423792, 142.84893, 144.312355, 145.623286, 146.688438, 148.020303, 149.159351, 150.667769, 152.284143]}, "ema": {"5": [null, null, null, null, 129.8136, 134.268, 136.4421, 138.0507, 141.032, 143.3378, 140.8978, 138.3167, 138.5049, 141.8121, 143.2215, 151.479, 155.075, 155.7224, 154.0858, 152.3585, 152.6387, 143.7576, 136.087, 130.0187, 126.9277, 127.0942, 127.6825, 131.7336, 141.116, 150.0753, 154.2983, 157.909, 163.8161, 162.8224, 163.7509, 160.3927, 153.6995, 147.9647, 145.096, 139.8428, 139.0451, 138.3542, 137.2572, 136.2078, 141.2352, 149.0412, 152.5371, 162.2802, 166.0362, 164.5117, 160.9171, 152.3974, 144.1393, 142.0179, 138.1865, 137.8882, 137.8505, 136.2139, 137.0566, 145.0308, 147.7687, 148.7882, 151.7239, 148.2023, 144.8877, 141.5499, 142.8699, 147.4561, 153.0918, 155.8821, 155.8086, 158.0155, 159.9703, 157.7283, 159.1343, 159.2658, 159.0313, 159.6806, 156.8907, 154.3861, 149.3325, 142.9018, 137.0032, 136.2936, 131.4698, 124.87, 111.6718, 104.6456, 100.5093, 99.1376, 99.1255, 100.89, 101.0995, 100.7557, 99.882, 105.7451, 108.4059, 115.3117, 119.0878, 122.9295, 126.9806, 133.1576, 138.1034, 140.4073, 143.4332, 142.8017, 147.0159, 149.1632, 150.5948, 155.0255, 154.3374, 156.8584, 157.7114, 152.3205, 149.2233, 145.3374, 148.5409, 148.5244, 143.5472, 142.8777, 140.4449, 139.6507, 137.4659, 143.4587, 145.4674, 145.8133, 153.6588, 158.7237, 161.438, 162.0888, 167.6545, 183.7806, 194.3658, 208.2099, 214.9561, 232.8625, 240.9927, 259.6562, 275.906, 298.4927, 314.0471, 320.9404, 332.6542, 362.4805, 381.3715, 386.3505, 374.1089, 387.1373, 374.0915, 368.7277, 355.9851, 331.3234, 331.8823, 318.5882, 333.7255, 348.9836], "10": [null, null, null, null, null, null, null, null, null, 136.9247, 136.7598, 136.1043, 136.6092, 138.7578, 140.0819, 145.1568, 148.2678, 149.8586, 150.0321, 149.8269, 150.44, 145.9956, 141.4047, 137.1279, 134.1493, 132.9271, 132.1875, 133.5781, 138.3604, 143.7483, 147.2021, 150.4618, 155.0379, 156.0919, 157.8221, 157.0683, 154.0219, 150.8352, 148.7486, 145.2191, 143.8065, 142.5639, 141.2002, 139.9108, 141.9798, 146.1022, 148.5435, 154.584, 158.032, 158.6558, 157.7598, 153.6867, 148.9479, 146.9165, 143.936, 142.7279, 141.8274, 140.2116, 139.9444, 143.7689, 145.4917, 146.4619, 148.4861, 147.1539, 145.5365, 143.598, 143.9456, 146.2516, 149.5446, 151.7115, 152.4297, 154.2478, 155.9991, 155.4983, 156.6706, 157.1903, 157.4397, 158.0833, 156.8519, 155.4929, 152.5351, 148.4451, 144.2199, 142.5207, 138.7573, 133.8324, 125.0039, 118.7474, 113.9273, 110.7394, 108.6234, 107.859, 106.7061, 105.4992, 104.1602, 106.5804, 107.8799, 111.7423, 114.451, 117.3895, 120.6064, 125.1347, 129.2911, 132.15, 135.3018, 136.4358, 139.8919, 142.3584, 144.3765, 147.9239, 148.8398, 151.2144, 152.7059, 150.6755, 149.2852, 147.1544, 148.5713, 148.5568, 145.8361, 145.0548, 143.3319, 142.3738, 140.687, 143.3701, 144.4819, 144.8498, 149.3043, 152.8587, 155.4056, 156.8574, 160.8444, 170.8787, 178.9982, 189.3436, 196.4536, 209.5849, 218.2518, 232.5666, 246.3555, 264.0483, 278.7952, 288.9646, 301.1677, 323.1614, 340.6145, 350.7407, 350.538, 361.93, 359.3973, 359.1432, 353.9354, 340.8562, 339.4278, 330.8046, 336.8401, 344.5964], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.9381, 143.9153, 142.2087, 140.1646, 138.0425, 136.3951, 135.5411, 134.9047, 135.3743, 137.7083, 140.5926, 142.7023, 144.8383, 147.7709, 149.0151, 150.5953, 150.8888, 149.8816, 148.6067, 147.7259, 145.9745, 145.1626, 144.3826, 143.4951, 142.6011, 143.4287, 145.45, 146.7909, 150.1219, 152.353, 153.2205, 153.2689, 151.5631, 149.2831, 148.1871, 146.5048, 145.6274, 144.8795, 143.7425, 143.2663, 144.9532, 145.7429, 146.2271, 147.3098, 146.724, 145.9177, 144.866, 144.9273, 146.0417, 147.7866, 149.0891, 149.715, 150.9259, 152.1596, 152.263, 153.1852, 153.7893, 154.2439, 154.8853, 154.5449, 154.0527, 152.6406, 150.4882, 148.0804, 146.8227, 144.4417, 141.3206, 135.9829, 131.6601, 127.9055, 124.9044, 122.447, 120.73, 118.9004, 117.1068, 115.2999, 115.5067, 115.3373, 116.6502, 117.6016, 118.8408, 120.3876, 122.7804, 125.1818, 127.0707, 129.2054, 130.38, 132.7671, 134.7376, 136.5205, 139.1268, 140.4444, 142.4878, 144.1002, 143.8562, 143.7774, 143.1858, 144.306, 144.7046, 143.6464, 143.4456, 142.6965, 142.2551, 141.3828, 142.722, 143.3661, 143.6651, 146.1112, 148.2771, 150.0476, 151.3183, 153.9343, 159.8484, 165.152, 171.8897, 177.2763, 185.981, 192.7688, 202.694, 212.7617, 225.2288, 236.6505, 245.9911, 256.4759, 272.2528, 286.2433, 296.7257, 301.7638, 312.3762, 315.769, 319.791, 320.8109, 317.1146, 318.6275, 316.0915, 320.6542, 326.2586], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.7109, 142.1324, 143.6162, 145.6816, 146.6592, 147.8817, 148.2556, 147.7431, 147.0175, 146.5233, 145.4145, 144.9006, 144.3891, 143.7875, 143.1631, 143.6874, 145.04, 145.9748, 148.2839, 149.9139, 150.659, 150.8569, 149.857, 148.4226, 147.7356, 146.6252, 146.023, 145.4909, 144.6812, 144.298, 145.3742, 145.882, 146.201, 146.9362, 146.5634, 146.0276, 145.3081, 145.3211, 146.0506, 147.232, 148.1501, 148.6348, 149.5247, 150.4509, 150.6311, 151.3611, 151.8881, 152.3186, 152.8774, 152.7763, 152.557, 151.6969, 150.2997, 148.6808, 147.79, 146.1147, 143.8925, 140.1107, 136.916, 134.0335, 131.6052, 129.5081, 127.8895, 126.1881, 124.503, 122.8018, 122.4579, 121.8946, 122.361, 122.637, 123.1516, 123.9214, 125.3143, 126.7776, 127.9542, 129.3433, 130.1301, 131.7632, 133.1629, 134.4723, 136.37, 137.4404, 139.0185, 140.3345, 140.4122, 140.581, 140.3865, 141.3259, 141.7882, 141.2595, 141.2775, 140.9099, 140.7262, 140.2339, 141.2152, 141.7487, 142.0556, 143.8165, 145.4318, 146.8147, 147.8841, 149.8778, 154.1458, 158.1065, 163.1253, 167.3397, 173.8775, 179.2566, 186.8518, 194.694, 204.3051, 213.3923, 221.2203, 229.921, 242.3218, 253.7303, 262.9289, 268.5223, 277.8559, 282.3813, 287.26, 290.0496, 289.5303, 292.3348, 292.3132, 296.9382, 302.2647], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.726, 146.0398, 145.6209, 144.9151, 144.6351, 144.0817, 143.8154, 143.5786, 143.1614, 142.9881, 143.6936, 144.0682, 144.3332, 144.8533, 144.7084, 144.4555, 144.0798, 144.1358, 144.6257, 145.3998, 146.0297, 146.4074, 147.0357, 147.6963, 147.9138, 148.4641, 148.898, 149.277, 149.7359, 149.7977, 149.7812, 149.3672, 148.6093, 147.6916, 147.1889, 146.1941, 144.8403, 142.5044, 140.4687, 138.5772, 136.923, 135.4398, 134.2233, 132.9407, 131.6516, 130.3372, 129.8327, 129.2011, 129.198, 129.0977, 129.1571, 129.3895, 130.0218, 130.7266, 131.2869, 132.0006, 132.3746, 133.2793, 134.0706, 134.8309, 135.9704, 136.6367, 137.6274, 138.4819, 138.6018, 138.7754, 138.728, 139.364, 139.722, 139.4816, 139.5623, 139.4061, 139.3534, 139.108, 139.7487, 140.1305, 140.3805, 141.5165, 142.5885, 143.5406, 144.319, 145.6707, 148.43, 151.0616, 154.3885, 157.2928, 161.6608, 165.4095, 170.5692, 175.9746, 182.5507, 188.9274, 194.645, 200.9759, 209.6487, 217.8646, 224.8624, 229.7551, 236.9488, 241.3037, 245.88, 249.1985, 250.4848, 253.7207, 255.2218, 259.4876, 264.194], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [122.591088, 122.622903, 122.145647, 127.840897, 133.663418, 138.117804, 140.535905, 141.744954, 143.494897, 145.085749, 142.413115, 139.263228, 138.531431, 141.140427, 142.858547, 152.021858, 157.144404, 158.576172, 156.730781, 154.089968, 152.69002, 143.208542, 134.395217, 127.045477, 122.845625, 122.750172, 124.8501, 130.418081, 141.394966, 152.276397, 158.258006, 162.680578, 168.184926, 166.37135, 166.084992, 161.980592, 154.026331, 146.453877, 142.444929, 136.526953, 135.731531, 135.858799, 135.572445, 135.063371, 140.631356, 149.190142, 154.227268, 165.173077, 170.265972, 168.70107, 163.879749, 153.663452, 142.480314, 138.290663, 134.068785, 134.16547, 135.519047, 135.10008, 136.260291, 144.768505, 148.668103, 150.69847, 154.114645, 150.408419, 145.574209, 141.126732, 141.449013, 145.83203, 152.85775, 157.36968, 158.400978, 160.302435, 161.559328, 158.787716, 159.657876, 159.690104, 159.142226, 159.657878, 157.144088, 154.114648, 148.539193, 141.25565, 134.262156, 132.876346, 128.235501, 122.047713, 108.898657, 100.506466, 94.969682, 93.661223, 94.950347, 98.849944, 100.506468, 100.951217, 100.229308, 105.836994, 108.972123, 116.618487, 121.596827, 126.128054, 129.983931, 136.142109, 141.009056, 143.624627, 146.505066, 145.478701, 148.657114, 150.511188, 152.001068, 156.404499, 156.205847, 158.225467, 158.986963, 153.391628, 149.087524, 144.353009, 146.438843, 146.836147, 142.995565, 142.333394, 139.784038, 138.194829, 136.075888, 142.432717, 145.346267, 146.736825, 155.013945, 161.039687, 164.019454, 165.078927, 170.343177, 185.871056, 198.121195, 214.046377, 222.886346, 240.798038, 248.909619, 267.516593, 284.501249, 308.405575, 325.125364, 333.270046, 343.368132, 371.543459, 391.143687, 398.096474, 386.078092, 394.255888, 376.894893, 367.809448, 353.634235, 327.679596, 323.233333, 310.466667, 325.433333, 345.166667], "10": [118.991147, 119.576939, 120.124398, 124.043101, 128.260306, 131.800675, 134.334471, 136.399688, 139.081, 141.493312, 141.328441, 140.434673, 140.347897, 141.666857, 142.395756, 147.072863, 150.25746, 152.097064, 152.522254, 152.530932, 153.30322, 148.817017, 143.506462, 138.005004, 133.579541, 130.828812, 129.075983, 129.926365, 134.733632, 140.851183, 145.667129, 150.743396, 157.01714, 159.602997, 162.275626, 161.963241, 158.743934, 154.622181, 151.081811, 146.092316, 143.280848, 140.842505, 138.569032, 136.859588, 138.759935, 143.350267, 146.809335, 153.962183, 158.797708, 160.814238, 160.840335, 157.230465, 152.243635, 149.237868, 144.847024, 142.064277, 139.866908, 137.186117, 136.447801, 140.385487, 142.925646, 145.035118, 148.093855, 147.619225, 146.555699, 144.736277, 144.894487, 146.933645, 149.948435, 151.970014, 152.928066, 155.072698, 157.270065, 157.419487, 158.931278, 159.57291, 159.590489, 159.810227, 158.192964, 156.461438, 153.103859, 148.375123, 143.356332, 140.798593, 136.201697, 130.48854, 120.846485, 113.503757, 107.739618, 103.805449, 101.326818, 100.544554, 99.700765, 99.023977, 98.628451, 102.179399, 104.944207, 109.990874, 113.885516, 117.877013, 122.059013, 127.48302, 132.611363, 136.352903, 140.089888, 141.448496, 144.897797, 147.22743, 149.114612, 152.410413, 153.114719, 155.119288, 156.374401, 154.171182, 152.302057, 149.557062, 150.044659, 149.367441, 146.071643, 144.581761, 142.414658, 141.015071, 139.145948, 141.818705, 143.155086, 143.832306, 148.500602, 152.816743, 156.401491, 158.749185, 163.498749, 174.234928, 183.463165, 194.894623, 203.508851, 218.001339, 228.195744, 244.015584, 259.582594, 278.987177, 295.38491, 306.861514, 320.062769, 342.718007, 361.445373, 372.551768, 372.849744, 383.026089, 379.236067, 376.544328, 368.591973, 352.087909, 345.815242, 332.507698, 334.657122, 340.627519], "20": [111.435118, 112.947886, 114.345273, 117.407486, 120.588682, 123.473649, 125.880173, 128.102597, 130.633722, 132.977466, 133.926599, 134.459554, 135.443814, 137.224659, 138.6337, 141.967672, 144.488037, 146.260702, 147.25612, 147.935642, 148.91288, 147.162943, 144.885751, 142.335842, 140.163191, 138.735969, 137.520104, 137.406471, 139.20868, 141.722227, 143.640341, 145.658452, 148.524259, 149.806031, 151.483243, 151.930954, 151.174163, 150.158291, 149.512859, 147.967458, 147.287937, 146.637961, 145.753901, 144.710756, 145.226647, 146.86977, 147.847602, 150.79723, 152.764509, 153.515702, 153.561354, 151.900418, 149.644615, 148.584258, 146.94311, 146.11359, 145.408133, 144.25436, 143.669995, 145.206413, 145.855508, 146.199188, 147.121454, 146.371062, 145.310858, 143.990427, 143.824683, 144.784619, 146.600901, 148.18468, 149.215978, 150.88263, 152.558489, 153.048817, 154.294202, 155.159756, 155.827338, 156.626134, 156.370612, 155.871077, 154.459948, 152.240816, 149.660268, 148.154756, 145.436087, 141.828845, 135.818309, 130.601044, 125.854769, 121.847898, 118.408703, 115.745282, 113.081862, 110.577281, 108.141759, 107.851707, 107.405389, 108.638802, 109.787421, 111.431903, 113.591419, 116.763917, 120.099229, 123.042236, 126.362635, 128.794541, 132.408554, 135.499239, 138.290568, 141.783624, 143.914731, 146.640725, 148.856508, 149.093859, 149.275624, 148.723331, 149.730774, 149.927061, 148.612181, 148.020958, 146.810133, 145.833432, 144.419227, 145.204371, 145.372279, 145.2564, 147.292571, 149.215228, 150.875383, 152.140601, 154.874416, 161.032595, 166.885702, 174.410788, 180.777078, 190.567731, 198.646203, 210.021334, 221.777213, 236.058796, 249.519762, 260.989487, 273.556523, 291.352336, 307.594415, 320.376658, 327.523362, 339.865733, 344.835631, 349.895371, 351.409351, 347.581835, 348.297332, 344.548717, 347.390092, 351.062174], "30": [104.74487, 106.314616, 107.812895, 110.443546, 113.189685, 115.763365, 118.05414, 120.243217, 122.666456, 124.999401, 126.426787, 127.558491, 128.959336, 130.867765, 132.493284, 135.416789, 137.804, 139.702658, 141.060254, 142.1608, 143.419763, 142.821919, 141.858263, 140.69807, 139.723031, 139.158535, 138.652542, 138.814705, 140.222867, 142.074414, 143.495918, 144.989267, 147.063534, 148.065257, 149.329727, 149.777218, 149.339991, 148.657464, 148.169945, 147.052241, 146.49801, 145.909907, 145.190431, 144.417585, 144.783994, 146.001253, 146.895098, 149.2295, 150.980475, 151.902845, 152.299191, 151.509239, 150.200138, 149.531203, 148.351662, 147.587731, 146.833775, 145.748759, 145.052834, 145.837038, 146.137312, 146.302073, 146.934232, 146.544769, 146.010489, 145.316704, 145.349501, 146.088456, 147.28313, 148.236899, 148.747318, 149.65521, 150.601921, 150.800515, 151.51935, 152.059327, 152.547946, 153.194587, 153.262162, 153.252806, 152.614482, 151.414766, 149.914601, 149.043404, 147.336355, 144.993063, 141.001979, 137.466871, 134.128874, 131.159109, 128.502892, 126.306185, 124.02215, 121.765145, 119.471754, 118.512189, 117.348524, 117.246462, 117.043348, 117.177684, 117.666727, 118.872876, 120.275609, 121.52026, 123.070974, 124.135837, 126.136522, 128.015751, 129.911154, 132.47479, 134.302332, 136.677062, 138.823074, 139.742056, 140.742827, 141.345547, 143.013995, 144.116084, 144.132447, 144.572519, 144.531019, 144.571275, 144.218776, 145.240188, 145.758026, 145.973191, 147.599778, 149.074708, 150.336035, 151.286569, 153.159869, 157.342219, 161.340869, 166.507929, 170.998936, 177.915406, 183.821533, 192.071956, 200.750652, 211.371001, 221.70085, 230.944525, 241.194272, 255.282469, 268.574993, 279.79984, 287.456445, 298.795568, 305.359378, 312.107259, 316.615438, 317.575401, 321.516143, 322.381823, 327.598996, 333.354846], "50": [93.831545, 95.31177, 96.770477, 98.935374, 101.190669, 103.363454, 105.374463, 107.335362, 109.45283, 111.534995, 113.075557, 114.43639, 115.962139, 117.803111, 119.485906, 121.97433, 124.164319, 126.073568, 127.66641, 129.115348, 130.666655, 131.085681, 131.257045, 131.279915, 131.384581, 131.717571, 132.072031, 132.817995, 134.301797, 136.038272, 137.503628, 139.001141, 140.848728, 142.047827, 143.377321, 144.180395, 144.409818, 144.452079, 144.571387, 144.257814, 144.234469, 144.167657, 144.007482, 143.794345, 144.242404, 145.183066, 145.881227, 147.412788, 148.571963, 149.217279, 149.531081, 149.101617, 148.356995, 148.005091, 147.370437, 147.011489, 146.676115, 146.153529, 145.864966, 146.45493, 146.731351, 146.899472, 147.31914, 147.079569, 146.731952, 146.257735, 146.226563, 146.64456, 147.366186, 147.963437, 148.323346, 148.946732, 149.598414, 149.799198, 150.313484, 150.700668, 151.024759, 151.420342, 151.420188, 151.350925, 150.898151, 150.103628, 149.14705, 148.609173, 147.5798, 146.186658, 143.791371, 141.647786, 139.604659, 137.761526, 136.050393, 134.577872, 133.017137, 131.425839, 129.785408, 128.944976, 127.994738, 127.684167, 127.317506, 127.14344, 127.168851, 127.617873, 128.156308, 128.561913, 129.137119, 129.385844, 130.176554, 130.875503, 131.558361, 132.638664, 133.288224, 134.288566, 135.182846, 135.374575, 135.624434, 135.656319, 136.367739, 136.818575, 136.691524, 136.900217, 136.890829, 136.99457, 136.922667, 137.751308, 138.344518, 138.830648, 140.222869, 141.587153, 142.86736, 143.999036, 145.723465, 148.877534, 151.944683, 155.739483, 159.162916, 164.080242, 168.426489, 174.195898, 180.25137, 187.520065, 194.653248, 201.184458, 208.372486, 217.951109, 227.160278, 235.221791, 241.233903, 249.553871, 255.094414, 260.853498, 265.355808, 267.802888, 272.142919, 274.730005, 280.025338, 285.760267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.6584, 7.9582, 8.3546, 8.2559, 8.2335, 8.1779, 7.7102, 7.067, 6.313, 6.1034, 6.1124, 6.9105, 7.3558, 7.3858, 7.4712, 6.7217, 6.0148, 4.556, 3.0489, 1.6259, 0.6764, 0.7514, 1.0725, 1.6159, 2.2897, 2.9326, 3.3943, 3.9295, 4.317, 3.7648, 3.3501, 2.5169, 1.2152, 0.621, -0.0542, -0.7138, -0.6706, -0.4764, -0.3905, -0.2941, -0.2069, -0.3699, -0.3456, 0.5476, 0.9467, 1.3113, 1.3869, 1.0288, 0.6643, 0.828, 1.0368, 1.0459, 1.0902, 0.4853, -0.2068, -0.5828, -0.9916, -1.1582, -1.0942, -1.3799, -1.7842, -1.8914, -1.373, -0.4736, 0.7218, 1.8956, 2.1922, 2.3038, 2.3773, 2.067, 1.8888, 1.1949, 0.5261, -0.3586, -1.0831, -1.238, -1.5371, -1.2011, -0.7652, -0.5619, -0.4337, -0.89, -2.0156, -2.9037, -3.7609, -4.6654, -4.7593, -4.8999, -5.1773, -4.6984, -4.4222, -3.766, -3.2185, -2.9127, -2.8817, -3.2346, -2.9751, -2.7242, -2.1845, -1.6107, -1.406, -1.4406, -1.1082, -1.0918, -0.706, 0.1612, 0.6132, 1.6724, 2.5323, 2.3127, 2.5033, 2.3246, 3.2324, 4.566, 5.0646, 5.5278, 4.5881, 3.9154, 3.6334, 3.8436, 4.1703, 4.0256, 4.5694, 4.1411, 3.8326, 3.8934, 3.5718, 4.2364, 4.8107, 6.069, 6.7878, 7.9129, 8.5317, 9.4737, 10.8878, 11.6683, 13.2159, 13.4139, 13.8036, 15.1727, 16.1262, 17.1074, 16.5245, 15.5507, 13.9816, 12.8492, 12.5014, 10.4189, 9.9342, 8.6372, 8.6716, 9.6104], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.31, 74.05, 69.15, 64.92, 60.22, 58.81, 61.02, 44.67, 42.31, 41.04, 42.89, 47.06, 47.94, 54.2, 62.97, 65.82, 62.47, 63.38, 67.17, 58.06, 59.95, 53.47, 47.31, 45.69, 47.15, 42.81, 47.06, 46.84, 45.91, 45.43, 54.69, 60.33, 57.38, 65.31, 60.8, 54.82, 51.34, 44.16, 41.53, 46.08, 43.48, 46.51, 46.73, 44.75, 47.62, 56.86, 53.34, 52.25, 55.02, 47.77, 46.6, 45.21, 50.23, 54.88, 57.84, 56.35, 53.38, 56.27, 56.89, 51.19, 55.15, 53.84, 53.3, 54.54, 48.95, 47.9, 42.69, 38.6, 36.62, 42.94, 37.5, 33.9, 26.72, 29.94, 30.95, 33.56, 35.27, 38.62, 37.48, 36.9, 36.09, 48.31, 46.46, 54.24, 52.9, 54.82, 56.94, 61.48, 62.5, 60.44, 62.44, 56.93, 63.07, 61.72, 61.72, 66.14, 58.51, 62.34, 60.67, 50.21, 50.97, 48.08, 56.53, 53.07, 46.08, 49.87, 47.19, 48.43, 46.09, 56.32, 53.41, 51.97, 60.74, 60.48, 59.39, 57.44, 63.2, 72.8, 72.53, 76.41, 72.38, 78.87, 73.58, 78.88, 80.12, 83.35, 83.48, 79.09, 81.26, 86.08, 85.01, 77.16, 64.13, 71.25, 58.43, 59.63, 54.94, 47.79, 54.5, 49.04, 57.15, 58.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0609, -5.1243, -4.2399, -1.8996, 0.6028, 2.1376, 3.5062, 5.3761, 5.5995, 6.0915, 5.4558, 3.8295, 2.2072, 1.1394, -0.5097, -1.1487, -1.6743, -2.2193, -2.6972, -1.6702, 0.2193, 1.2886, 3.8855, 5.2203, 5.2424, 4.5831, 2.5488, 0.3089, -0.6396, -1.9539, -2.4215, -2.7217, -3.3115, -3.2732, -1.4318, -0.5899, -0.1163, 0.7958, 0.1903, -0.5177, -1.3364, -1.1142, -0.0404, 1.4182, 2.3135, 2.526, 3.2034, 3.8133, 3.3993, 3.7305, 3.7545, 3.6534, 3.7254, 2.9681, 2.1867, 0.7398, -1.135, -2.9767, -3.6142, -5.1138, -7.0403, -10.575, -12.7996, -14.2655, -14.9198, -15.0465, -14.5501, -14.2267, -13.9269, -13.6875, -11.8015, -10.488, -8.1112, -6.3548, -4.5893, -2.7972, -0.5293, 1.4517, 2.7495, 4.0915, 4.4624, 5.8115, 6.6437, 7.22, 8.4213, 8.3948, 8.9916, 9.1585, 7.7587, 6.6925, 5.3451, 5.6151, 5.2476, 3.7114, 3.0994, 2.1091, 1.5074, 0.6226, 1.705, 2.0583, 2.0738, 3.8848, 5.2198, 6.0477, 6.3502, 7.7429, 11.717, 14.6576, 18.4187, 20.5613, 25.2146, 27.6618, 32.4333, 36.7133, 42.4608, 46.599, 48.478, 51.1014, 57.8433, 62.2286, 63.1329, 59.3979, 60.8656, 56.1214, 52.5625, 46.9815, 38.2045, 34.9609, 28.7506, 29.301, 30.6347], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0997, 1.2981, 2.1296, 2.4696, 2.4171, 2.1616, 1.6273, 1.0721, 0.5228, -0.0256, -0.5599, -0.782, -0.5817, -0.2077, 0.611, 1.5328, 2.2748, 2.7364, 2.6989, 2.2209, 1.6488, 0.9283, 0.2583, -0.3377, -0.9325, -1.4006, -1.4068, -1.2435, -1.018, -0.6553, -0.4861, -0.4925, -0.6612, -0.7518, -0.6095, -0.204, 0.2995, 0.7448, 1.2365, 1.7519, 2.0814, 2.4112, 2.6799, 2.8746, 3.0447, 3.0294, 2.8609, 2.4366, 1.7223, 0.7825, -0.0968, -1.1002, -2.2882, -3.9456, -5.7164, -7.4262, -8.9249, -10.1492, -11.0294, -11.6689, -12.1205, -12.4339, -12.3074, -11.9435, -11.1771, -10.2126, -9.0879, -7.8298, -6.3697, -4.8054, -3.2944, -1.8172, -0.5613, 0.7132, 1.8993, 2.9635, 4.055, 4.923, 5.7367, 6.4211, 6.6886, 6.6894, 6.4205, 6.2594, 6.0571, 5.5879, 5.0902, 4.494, 3.8967, 3.2419, 2.9345, 2.7593, 2.6222, 2.8747, 3.3437, 3.8845, 4.3776, 5.0507, 6.384, 8.0387, 10.1147, 12.204, 14.8061, 17.3773, 20.3885, 23.6534, 27.4149, 31.2517, 34.697, 37.9779, 41.951, 46.0065, 49.4318, 51.425, 53.3131, 53.8748, 53.6123, 52.2862, 49.4698, 46.568, 43.0046, 40.2638, 38.338], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4998, 4.7934, 3.3262, 1.3599, -0.2099, -1.0222, -2.137, -2.2208, -2.1971, -2.1937, -2.1373, -0.8882, 0.801, 1.4963, 3.2745, 3.6875, 2.9676, 1.8467, -0.1501, -1.912, -2.2884, -2.8822, -2.6798, -2.384, -2.379, -1.8726, -0.025, 0.6536, 0.9017, 1.4511, 0.6764, -0.0252, -0.6752, -0.3624, 0.5691, 1.6222, 2.014, 1.7812, 1.9669, 2.0614, 1.3179, 1.3193, 1.0746, 0.7788, 0.6807, -0.0613, -0.6742, -1.6968, -2.8573, -3.7592, -3.5174, -4.0136, -4.7521, -6.6294, -7.0832, -6.8393, -5.9949, -4.8973, -3.5207, -2.5578, -1.8064, -1.2536, 0.5059, 1.4555, 3.0659, 3.8578, 4.4986, 5.0326, 5.8404, 6.2571, 6.0439, 5.9087, 5.0237, 5.0983, 4.7444, 4.2565, 4.3663, 3.4718, 3.2549, 2.7374, 1.0701, 0.0031, -1.0754, -0.6443, -0.8095, -1.8765, -1.9908, -2.3849, -2.3893, -2.6193, -1.2295, -0.701, -0.5484, 1.0101, 1.8761, 2.1632, 1.9726, 2.6922, 5.333, 6.6189, 8.304, 8.3573, 10.4085, 10.2845, 12.0448, 13.0599, 15.0459, 15.3473, 13.781, 13.1235, 15.8923, 16.2221, 13.7011, 7.9729, 7.5525, 2.2466, -1.0498, -5.3047, -11.2653, -11.6071, -14.254, -10.9628, -7.7033], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.23, 79.55, 88.52, 78.69, 60.22, 46.24, 41.94, 51.61, 3.77, 0.88, 3.25, 8.13, 19.51, 21.95, 40.65, 74.8, 93.97, 71.53, 75.18, 91.24, 68.61, 75.91, 57.66, 37.23, 29.85, 31.25, 1.8, 17.86, 16.96, 13.39, 11.61, 46.23, 72.64, 62.51, 92.53, 71.3, 52.42, 40.34, 11.64, 21.76, 34.12, 25.29, 33.53, 34.12, 28.24, 35.29, 62.35, 52.94, 50.0, 64.71, 49.24, 44.7, 39.39, 40.82, 63.92, 80.21, 73.68, 60.22, 73.86, 77.27, 52.27, 73.56, 67.82, 65.52, 71.26, 44.44, 39.51, 4.11, 0.0, 8.33, 26.85, 3.64, 4.17, 5.37, 11.66, 13.68, 19.06, 22.35, 28.82, 27.39, 28.37, 29.27, 61.79, 55.49, 81.38, 88.51, 94.36, 90.3, 100.0, 93.61, 88.81, 91.81, 78.72, 94.66, 91.61, 87.85, 91.45, 72.65, 85.26, 80.0, 37.5, 35.0, 8.7, 59.42, 40.58, 2.74, 24.66, 8.22, 15.07, 11.11, 69.23, 55.26, 47.37, 92.13, 60.9, 57.89, 52.63, 75.94, 100.0, 66.04, 81.51, 75.85, 86.24, 78.41, 91.28, 97.97, 83.76, 84.23, 77.52, 86.55, 100.0, 86.28, 77.15, 59.55, 82.19, 54.97, 53.36, 34.23, 4.82, 38.63, 18.33, 53.99, 61.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.43, 82.25, 75.81, 61.72, 49.47, 46.6, 32.44, 18.75, 2.63, 4.09, 10.3, 16.53, 27.37, 45.8, 69.81, 80.1, 80.23, 79.32, 78.34, 78.59, 67.39, 56.93, 41.58, 32.78, 20.97, 16.97, 12.21, 16.07, 13.99, 23.74, 43.49, 60.46, 75.89, 75.45, 72.08, 54.69, 34.8, 24.58, 22.51, 27.06, 30.98, 30.98, 31.96, 32.55, 41.96, 50.19, 55.1, 55.88, 54.65, 52.88, 44.44, 41.64, 48.04, 61.65, 72.6, 71.37, 69.25, 70.45, 67.8, 67.7, 64.55, 68.97, 68.2, 60.41, 51.74, 29.35, 14.54, 4.15, 11.73, 12.94, 11.55, 4.39, 7.07, 10.24, 14.8, 18.36, 23.41, 26.19, 28.19, 28.34, 39.81, 48.85, 66.22, 75.13, 88.08, 91.06, 94.89, 94.64, 94.14, 91.41, 86.45, 88.4, 88.33, 91.37, 90.3, 83.98, 83.12, 79.3, 67.59, 50.83, 27.07, 34.37, 36.23, 34.25, 22.66, 11.87, 15.98, 11.47, 31.8, 45.2, 57.29, 64.92, 66.8, 70.31, 57.14, 62.15, 76.19, 80.66, 82.52, 74.47, 81.2, 80.17, 85.31, 89.22, 91.0, 88.65, 81.84, 82.77, 88.02, 90.94, 87.81, 74.33, 72.96, 65.57, 63.51, 47.52, 30.8, 25.89, 20.59, 36.98, 44.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.77, -20.45, -11.48, -21.31, -39.78, -53.76, -58.06, -48.39, -96.23, -99.12, -96.75, -91.87, -80.49, -78.05, -59.35, -25.2, -6.03, -28.47, -24.82, -8.76, -31.39, -24.09, -42.34, -62.77, -70.15, -68.75, -98.2, -82.14, -83.04, -86.61, -88.39, -53.77, -27.36, -37.49, -7.47, -28.7, -47.58, -59.66, -88.36, -78.24, -65.88, -74.71, -66.47, -65.88, -71.76, -64.71, -37.65, -47.06, -50.0, -35.29, -50.76, -55.3, -60.61, -59.18, -36.08, -19.79, -26.32, -39.78, -26.14, -22.73, -47.73, -26.44, -32.18, -34.48, -28.74, -55.56, -60.49, -95.89, -100.0, -91.67, -73.15, -96.36, -95.83, -94.63, -88.34, -86.32, -80.94, -77.65, -71.18, -72.61, -71.63, -70.73, -38.21, -44.51, -18.62, -11.49, -5.64, -9.7, -0.0, -6.39, -11.19, -8.19, -21.28, -5.34, -8.39, -12.15, -8.55, -27.35, -14.74, -20.0, -62.5, -65.0, -91.3, -40.58, -59.42, -97.26, -75.34, -91.78, -84.93, -88.89, -30.77, -44.74, -52.63, -7.87, -39.1, -42.11, -47.37, -24.06, -0.0, -33.96, -18.49, -24.15, -13.76, -21.59, -8.72, -2.03, -16.24, -15.77, -22.48, -13.45, -0.0, -13.72, -22.85, -40.45, -17.81, -45.03, -46.64, -65.77, -95.18, -61.37, -81.67, -46.01, -38.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7836, 14.0523, 14.2076, 14.0109, 13.6919, 13.2934, 13.0257, 14.277, 13.905, 13.3549, 12.8101, 12.7132, 12.0438, 12.0357, 12.7442, 13.1975, 13.8911, 13.9216, 13.9839, 14.3146, 13.8035, 13.9765, 14.4782, 14.1258, 14.1395, 14.2886, 14.1543, 13.791, 13.5559, 13.3035, 14.0577, 14.3149, 14.6046, 15.8749, 16.2603, 16.7908, 16.8346, 17.255, 17.8526, 17.5443, 17.1889, 16.9279, 17.2727, 16.9367, 16.383, 17.4572, 17.8677, 17.2475, 17.1896, 17.5156, 17.0242, 16.5333, 16.8371, 17.1883, 16.9274, 16.7542, 16.3172, 16.3947, 15.9488, 15.7074, 15.4487, 15.5883, 14.9237, 15.308, 15.1124, 14.689, 14.3649, 13.9949, 13.824, 13.5962, 14.0753, 13.9677, 15.18, 14.8623, 14.3877, 13.9539, 13.7928, 13.5328, 13.1531, 12.5589, 12.3179, 13.1301, 12.8394, 13.4832, 13.0876, 13.0042, 13.175, 13.4045, 13.2275, 12.8502, 12.7837, 13.1122, 13.4172, 13.1683, 13.0081, 13.4979, 13.7044, 13.6833, 13.2025, 13.6075, 13.274, 13.3191, 13.7512, 13.372, 14.1551, 13.9954, 13.6342, 13.3343, 13.0559, 13.826, 13.4415, 13.723, 14.6229, 15.9196, 16.3788, 17.4792, 18.3236, 19.6753, 22.3848, 24.1204, 24.7742, 28.4321, 28.5296, 30.3938, 30.7769, 33.7932, 34.8558, 36.7293, 37.4757, 40.8294, 42.7729, 43.5842, 46.0759, 49.5602, 50.7126, 49.376, 47.8134, 48.7553, 52.5228, 54.6997, 58.6497, 57.2819], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6239, 0.6926, 0.0725, -0.0477, -0.0197, 0.0932, 0.241, 0.2825, 0.48, 0.8143, 0.9071, 0.7918, 0.7961, 0.8991, 0.6789, 0.7268, 0.5759, 0.4029, 0.3633, 0.4121, 0.2879, 0.4115, 0.3949, 0.3515, 0.3147, 0.5656, 0.7649, 0.6571, 0.9753, 0.8164, 0.6321, 0.5151, 0.2438, 0.1529, 0.3365, 0.2441, 0.3696, 0.3801, 0.3049, 0.4003, 0.7384, 0.5992, 0.5486, 0.644, 0.3588, 0.3226, 0.2879, 0.4818, 0.7342, 0.9377, 0.8727, 0.7387, 0.8471, 0.8461, 0.5977, 0.7686, 0.6911, 0.6487, 0.6916, 0.402, 0.361, 0.1075, -0.039, -0.0397, 0.1807, -0.0168, -0.0931, -0.2253, -0.0429, 0.0461, 0.1331, 0.1933, 0.2667, 0.2638, 0.2739, 0.2775, 0.49, 0.4718, 0.6881, 0.6882, 0.7817, 0.8613, 0.978, 0.9579, 0.896, 0.9063, 0.7821, 0.9007, 0.8423, 0.8125, 0.8928, 0.7409, 0.8185, 0.7658, 0.5062, 0.4939, 0.3643, 0.7016, 0.5279, 0.1132, 0.2991, 0.1194, 0.2142, 0.118, 0.7057, 0.547, 0.4605, 1.0028, 0.9352, 0.8563, 0.7836, 1.0155, 1.302, 1.1238, 1.1445, 0.9902, 1.1289, 0.972, 1.0718, 1.0278, 1.0644, 0.988, 0.8978, 0.9203, 1.0417, 0.9629, 0.8569, 0.6985, 0.852, 0.6372, 0.6502, 0.5319, 0.3226, 0.5073, 0.2984, 0.6236, 0.6866], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0467, 0.0307, -0.0719, -0.093, -0.2102, -0.2457, -0.2194, -0.2205, -0.1898, -0.0825, -0.0272, -0.0714, -0.0671, -0.0111, -0.0593, -0.0346, -0.1202, -0.1331, -0.1187, -0.1093, -0.1336, -0.1064, -0.0122, 0.0027, -0.0189, 0.0237, 0.0729, 0.0656, 0.1072, -0.0426, -0.1601, -0.095, -0.1333, -0.1366, -0.0795, -0.1046, -0.0525, -0.0402, -0.0447, -0.0091, 0.0765, -0.0064, -0.0106, -0.0129, -0.0245, -0.0378, -0.1013, -0.0876, -0.1093, -0.0009, 0.0052, -0.0137, -0.0231, -0.0322, -0.073, -0.0482, -0.0444, -0.0471, 0.0057, -0.0508, -0.1243, -0.0997, -0.1311, -0.1288, -0.0481, -0.0977, -0.0879, -0.1301, -0.2365, -0.2714, -0.2352, -0.1875, -0.1385, -0.1748, -0.1481, -0.1786, -0.1251, -0.1625, -0.1395, -0.0909, -0.039, 0.0248, 0.1505, 0.1798, 0.1412, 0.175, 0.1708, 0.2199, 0.3007, 0.2537, 0.2786, 0.2359, 0.238, 0.215, 0.1708, 0.1553, 0.0764, 0.1495, 0.0727, 0.0435, 0.0389, -0.0032, -0.123, -0.1763, -0.1084, -0.142, -0.1567, -0.0616, -0.1599, -0.191, -0.2335, -0.201, -0.0572, -0.0632, -0.011, 0.0026, 0.0823, 0.0408, 0.0836, 0.1162, 0.1071, 0.1575, 0.1232, 0.1211, 0.1449, 0.1446, 0.158, 0.1123, 0.1802, 0.2077, 0.2431, 0.2641, 0.1569, 0.2087, 0.1827, 0.2075, 0.1663], "obv": [0, -12259032, -1992830, 49260458, 82134281, 59334993, 41638657, 46825738, 70447692, 76015027, 62432024, 54206893, 76914487, 102651150, 94458745, 134372537, 107842272, 93813779, 82779531, 71491573, 88683126, 46307954, 31253165, 16818452, 28129036, 50426870, 53327719, 68755884, 113702771, 143286162, 91464878, 111128508, 128535160, 114695841, 121034054, 108795091, 97241272, 89633759, 101127233, 88442099, 99428976, 90277693, 81881457, 69135416, 94748776, 132994634, 94360597, 137471524, 101055780, 70216297, 56422600, 38091427, 14753473, 28210750, 18787573, 36988494, 73928166, 56497384, 72754140, 142065693, 95383377, 71183429, 118827022, 93376313, 69795548, 57495115, 102062008, 130345269, 164160596, 124766521, 105575542, 157980207, 183963600, 165695152, 190222292, 161829745, 148471230, 176784998, 143340051, 122264556, 104683442, 83636979, 61402629, 84744069, 63029863, 48076323, 20193758, 68270999, 88138398, 112192007, 132242956, 159324438, 147189587, 142362040, 131778834, 183768666, 161961923, 212783363, 177724660, 204370468, 257005684, 307989568, 383485874, 356040201, 389547434, 358911456, 393067117, 372405761, 372405761, 408266696, 387480227, 399788824, 380357763, 350854818, 364421074, 335262301, 371304216, 350637065, 325337467, 350344717, 334407755, 354345940, 342246341, 379261668, 366655836, 327831656, 414041748, 310075157, 252196309, 168676132, 246016651, 351206259, 303560420, 326739787, 210285653, 369197990, 273762970, 378599696, 395578923, 413278890, 483275484, 411896436, 425766815, 494316815, 453315869, 446092338, 403032104, 484299109, 475155412, 484869513, 484869513, 459401828, 510469669, 475443783, 545930883, 564141444], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.24, 24.78, 25.7, 27.02, 28.25, 29.49, 30.75, 31.74, 31.95, 30.39, 28.77, 27.82, 26.26, 24.68, 23.37, 22.44, 21.47, 21.49, 22.3, 23.12, 24.73, 26.47, 26.92, 26.06, 24.45, 23.97, 23.0, 22.1, 21.16, 19.66, 18.27, 16.98, 17.53, 18.21, 18.55, 19.42, 19.21, 18.45, 17.92, 18.01, 18.35, 18.91, 19.86, 20.31, 21.16, 21.81, 21.95, 22.11, 21.69, 21.3, 19.97, 18.61, 17.59, 17.3, 17.66, 18.55, 19.12, 19.1, 19.75, 21.65, 23.41, 25.26, 26.15, 27.1, 27.26, 27.41, 27.63, 28.09, 26.68, 25.29, 23.76, 22.34, 21.22, 20.72, 20.62, 20.96, 21.28, 21.94, 21.64, 21.86, 22.06, 22.54, 23.5, 24.4, 25.23, 26.0, 24.32, 22.76, 21.57, 20.31, 19.14, 18.94, 18.75, 18.58, 18.16, 18.54, 17.71, 16.94, 15.9, 15.78, 16.95, 18.04, 18.03, 18.55, 20.08, 22.73, 24.39, 26.1, 28.61, 30.94, 33.63, 36.12, 39.11, 41.22, 43.52, 45.65, 47.93, 50.25, 51.6, 50.78, 50.67, 50.4, 49.67, 48.9, 46.7, 43.95, 41.4, 40.25, 39.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.13, 33.48, 30.75, 28.95, 27.51, 26.31, 27.29, 23.12, 22.04, 21.31, 21.16, 24.63, 24.14, 28.38, 36.66, 37.52, 38.74, 35.9, 34.4, 32.4, 31.2, 28.61, 25.65, 24.41, 26.5, 24.35, 22.83, 22.74, 23.25, 21.99, 25.15, 29.12, 27.1, 30.76, 30.43, 27.37, 25.35, 22.96, 20.61, 22.62, 21.44, 20.83, 22.55, 21.36, 20.5, 29.73, 28.33, 27.25, 30.01, 27.35, 26.13, 26.23, 28.23, 27.68, 28.14, 30.11, 28.71, 30.33, 28.95, 27.29, 25.99, 23.92, 23.2, 21.0, 20.44, 19.53, 18.54, 17.67, 16.61, 16.95, 17.9, 16.75, 14.32, 13.58, 13.02, 16.63, 15.62, 18.61, 17.78, 17.29, 16.37, 24.52, 23.82, 26.26, 25.12, 24.84, 26.53, 26.86, 28.77, 27.49, 28.72, 26.0, 27.29, 25.82, 26.45, 27.88, 25.5, 23.71, 22.82, 20.56, 19.57, 18.11, 19.9, 19.0, 16.67, 15.66, 14.92, 15.23, 14.45, 23.44, 22.39, 20.37, 24.78, 30.94, 27.93, 24.3, 25.2, 30.27, 38.81, 33.44, 32.1, 37.57, 34.77, 39.06, 35.82, 45.62, 41.07, 43.82, 39.88, 41.37, 42.48, 38.71, 34.0, 36.87, 33.46, 31.91, 30.6, 27.86, 24.02, 21.41, 26.34, 25.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 11.04, 10.14, 9.55, 11.31, 13.38, 12.68, 23.88, 24.73, 26.2, 25.37, 23.73, 23.26, 21.62, 18.96, 17.0, 15.0, 13.89, 12.84, 11.65, 11.96, 13.9, 20.93, 20.89, 19.38, 21.62, 20.99, 20.0, 18.9, 18.39, 16.16, 14.74, 13.41, 11.46, 10.39, 13.87, 18.79, 21.43, 29.48, 27.86, 26.4, 24.89, 22.65, 21.45, 20.59, 17.95, 16.28, 17.06, 15.9, 19.61, 21.98, 21.02, 19.17, 17.43, 16.44, 15.42, 16.82, 15.54, 15.49, 16.8, 15.86, 17.25, 16.74, 22.14, 20.83, 21.31, 24.32, 27.87, 30.94, 29.21, 26.2, 29.96, 39.02, 37.0, 38.37, 36.74, 35.97, 34.04, 32.52, 32.45, 33.25, 28.96, 27.5, 24.32, 23.26, 21.74, 19.93, 18.19, 17.11, 16.36, 15.27, 18.15, 16.47, 15.58, 14.65, 13.11, 11.99, 11.15, 10.73, 19.57, 18.63, 20.44, 18.38, 17.55, 23.17, 21.76, 20.74, 19.69, 23.29, 20.42, 19.51, 21.36, 18.62, 15.88, 14.33, 16.93, 15.0, 12.97, 10.59, 12.36, 11.17, 9.04, 8.37, 7.29, 6.69, 5.65, 7.64, 6.73, 6.12, 5.22, 4.63, 7.06, 14.52, 12.53, 12.09, 13.63, 13.45, 19.35, 20.35, 18.14, 15.71, 14.94], "ad": [1117472.0, 5203811.0, 804012.0, 36151085.0, 46156115.0, 42225198.0, 37637267.0, 41095321.0, 42122400.0, 44349337.0, 32196123.0, 27154914.0, 18421174.0, 26548537.0, 22211384.0, 44662896.0, 41541732.0, 32189412.0, 21155164.0, 17835206.0, 12778909.0, -24299363.0, -37769439.0, -43321265.0, -41436162.0, -35861743.0, -37602252.0, -25602599.0, 11353733.0, 33541279.0, 1152985.0, -2779712.0, 13503932.0, 1084021.0, 7422202.0, -3376882.0, -9678966.0, -12721964.0, -20252164.0, -32937298.0, -27021266.0, -28466186.0, -36862422.0, -49608463.0, -33215914.0, -9441456.0, -11474829.0, 20054057.0, -6430110.0, -33493330.0, -35025965.0, -53357138.0, -39151425.0, -29539085.0, -33163385.0, -24062928.0, -26525600.0, -31888934.0, -24188355.0, 4602640.0, -30409092.0, -34230151.0, -44336414.0, -64131407.0, -55556568.0, -66685531.0, -61503370.0, -40762312.0, -6946985.0, -30583423.0, -42795869.0, -67251378.0, -58590270.0, -74048185.0, -63256241.0, -52214711.0, -55297440.0, -28331945.0, -56631482.0, -68833087.0, -86414201.0, -107460664.0, -113019269.0, -89677829.0, -107255998.0, -113413315.0, -128510714.0, -167282713.0, -148350239.0, -149523592.0, -137758161.0, -133889414.0, -140313745.0, -141279254.0, -141836266.0, -110190276.0, -131997019.0, -97346028.0, -101728356.0, -88405448.0, -73124226.0, -22140342.0, -1550442.0, -1550442.0, 4034108.0, -2093085.0, 16123255.0, 22321657.0, 13049591.0, 30980058.0, 15232728.0, 16991102.0, -2439959.0, -27572098.0, -37946298.0, -60856768.0, -33295308.0, -51530987.0, -74765311.0, -64345618.0, -74970266.0, -89923909.0, -87503991.0, -55424042.0, -63580751.0, -78001147.0, -16935670.0, -76795294.0, -111522591.0, -132402614.0, -136780357.0, -31590749.0, -57878112.0, -37164634.0, -35426462.0, 30007981.0, 14102131.0, 52726184.0, 69233766.0, 67578369.0, 127575461.0, 74766571.0, 74620567.0, 143170567.0, 138681427.0, 138084988.0, 131769482.0, 157687076.0, 148691524.0, 154155706.0, 154155706.0, 128688021.0, 156108685.0, 152310697.0, 170277997.0, 171430564.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20052219.7, 19510734.2, 19107344.1, 20351483.3, 17799820.8, 15331679.0, 17043129.4, 17926522.3, 18810663.5, 17551892.9, 18123955.2, 18484810.2, 21899814.3, 21134533.8, 20004338.8, 20316156.7, 18554560.9, 16191619.3, 16331586.5, 19722850.4, 21552393.7, 25015366.8, 22744212.6, 22979398.9, 22919859.5, 22422622.4, 21416735.3, 22282032.3, 21499967.1, 18154625.8, 16464800.1, 12381359.4, 11330124.7, 10429083.1, 10319755.3, 12247270.0, 14847959.5, 17555981.3, 21106322.7, 23598549.7, 25413984.6, 25694666.6, 26612655.6, 28106827.4, 28177951.0, 26558932.7, 24554439.0, 24385002.5, 21816988.0, 19801089.2, 23648296.2, 26937158.1, 27524035.6, 29954599.5, 31153942.7, 32569701.5, 31979652.7, 32742374.8, 33827622.7, 35583479.8, 32591732.0, 29842598.3, 32663070.0, 30497050.0, 29778823.9, 29873461.4, 31482672.8, 28361835.0, 28364885.7, 28327847.7, 26495989.7, 26335003.2, 23199183.0, 22824278.7, 23331577.9, 23050284.5, 21706383.8, 23158788.8, 25135136.1, 23777381.3, 24075192.7, 24322176.2, 24925678.1, 23915728.2, 22064338.9, 20951238.9, 24654868.1, 24047285.9, 24321705.8, 25840836.2, 26100056.1, 29358482.8, 31748723.0, 38084868.5, 40346681.1, 42639083.8, 40503698.4, 41738590.2, 38722581.8, 37766527.3, 38688040.0, 35503165.3, 31635636.6, 26029112.1, 26234839.3, 24240741.6, 24093021.1, 24281646.5, 24282226.0, 24262370.0, 23177001.5, 22692050.8, 23455009.6, 22721863.4, 23473101.6, 23377059.2, 24343599.9, 29360417.6, 37690361.6, 40948286.6, 46799579.3, 52939935.0, 61465077.3, 65019701.3, 63636105.3, 74020935.5, 86029751.2, 86952244.0, 87039257.5, 82949295.4, 76367274.4, 75632881.9, 72251825.9, 68874279.9, 73411343.2, 65866024.4, 50697143.8, 45459665.2, 43102693.1, 42319140.1, 41520553.5, 34520894.1, 29929757.8, 33649504.0, 30297092.6, 33245708.0, 34344411.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.083, 1.191, 1.07, 1.069, 1.132, 1.158, 1.127, 1.185, 1.139, 0.983, 0.88, 0.665, 0.607, 0.574, 0.581, 0.668, 0.813, 0.94, 1.074, 1.152, 1.202, 1.222, 1.316, 1.371, 1.376, 1.301, 1.211, 1.139, 1.016, 0.965, 1.083, 1.243, 1.261, 1.312, 1.342, 1.369, 1.344, 1.315, 1.322, 1.352, 1.197, 1.086, 1.129, 1.033, 1.003, 1.007, 1.073, 0.995, 1.013, 1.015, 0.961, 0.951, 0.835, 0.822, 0.831, 0.809, 0.765, 0.825, 0.863, 0.813, 0.868, 0.906, 0.926, 0.929, 0.881, 0.851, 0.95, 0.955, 0.938, 0.995, 1.021, 1.101, 1.192, 1.347, 1.412, 1.476, 1.399, 1.408, 1.317, 1.297, 1.306, 1.194, 1.075, 0.887, 0.888, 0.828, 0.81, 0.809, 0.834, 0.828, 0.79, 0.778, 0.81, 0.785, 0.782, 0.777, 0.821, 0.923, 1.123, 1.193, 1.292, 1.429, 1.582, 1.714, 1.684, 1.826, 1.919, 1.855, 1.752, 1.68, 1.566, 1.5, 1.379, 1.319, 1.372, 1.21, 0.944, 0.843, 0.77, 0.764, 0.756, 0.635, 0.549, 0.603, 0.543, 0.576, 0.602], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.17, 74.03, -90.5, -192.62, -207.75, -162.69, -104.85, -77.6, -26.27, 67.96, 109.49, 116.25, 98.75, 110.42, 80.19, 60.62, 41.11, -17.69, -41.01, -18.12, -47.79, -41.82, -32.83, -32.55, -44.29, -8.73, 61.02, 48.7, 114.04, 122.51, 68.55, 3.12, -49.91, -136.49, -72.74, -79.5, -59.75, -39.73, -59.97, -41.61, 53.58, 58.44, 16.25, 48.94, -14.97, -62.38, -52.12, -13.79, 31.39, 97.99, 132.41, 85.46, 113.63, 92.82, 49.35, 66.43, 41.15, 49.7, 5.9, 0.81, -36.49, -112.08, -169.77, -184.97, -126.85, -141.58, -194.72, -238.97, -178.79, -155.18, -116.37, -102.59, -73.7, -68.7, -67.89, -66.51, -18.32, 0.38, 35.22, 56.71, 74.28, 102.18, 128.33, 145.01, 127.2, 129.02, 92.97, 115.26, 103.88, 103.42, 113.29, 92.44, 99.96, 94.8, 22.32, 12.94, -20.61, 35.42, 31.06, -66.04, -89.37, -118.74, -92.53, -146.82, 6.71, 27.44, -0.58, 133.72, 197.75, 144.9, 100.99, 161.06, 239.91, 251.88, 187.71, 169.53, 198.04, 161.67, 178.4, 155.27, 187.2, 144.4, 145.33, 132.05, 147.58, 152.05, 113.82, 66.19, 102.14, 62.92, 41.59, 12.86, -28.77, -20.37, -59.86, 29.7, 66.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2414, 39.6825, 34.3874, 12.2867, 4.9834, 4.0, 8.8136, -10.8108, -17.8572, -20.3226, -11.2281, -4.3011, -7.2165, -5.7878, 9.4771, 0.0, 0.2941, 5.1672, 16.4557, 8.0128, 8.0997, 21.9697, 16.2055, 15.7895, 15.415, 1.4981, 6.6667, -2.0478, -15.5224, -20.1705, -7.0381, -0.289, -9.1676, 13.014, 4.7947, 5.0667, 9.5606, -0.8332, -8.4211, 6.5246, -5.0389, 0.233, 2.0077, -0.871, -8.2941, -2.2314, -3.9394, -17.0213, -9.1922, -12.5748, -10.0629, -0.3571, 14.0151, 13.6842, 25.9259, 17.6056, 12.9825, 22.1818, 18.1185, -4.8048, 5.6782, 5.7692, 0.6135, 14.0411, 9.4406, 10.7527, -4.3189, -16.9753, -23.8235, -16.4671, -21.7391, -31.25, -47.9646, -40.8833, -43.0448, -39.5758, -37.5, -35.1351, -32.9073, -33.0097, -29.5139, -9.6654, -9.1676, -4.2642, 3.9548, 16.9631, 58.4074, 60.6213, 60.4512, 50.4398, 50.8404, 35.5489, 53.1193, 53.3533, 56.375, 39.5124, 34.4978, 25.3846, 25.8824, 8.365, 5.8823, -5.4608, 4.698, 2.3973, -10.6312, 0.0, -12.7796, -10.0324, -13.2686, -5.1515, -2.2727, -9.5092, 6.2305, 19.2982, 16.6667, 18.7726, 15.3846, 45.4849, 61.3383, 66.6667, 68.4982, 94.6043, 93.2836, 91.0543, 106.3123, 134.5763, 103.8123, 98.2353, 113.3928, 158.3587, 134.4444, 83.4483, 62.212, 75.1579, 52.3319, 33.2463, 28.4728, -5.0451, 7.9747, -15.0338, 5.4596, 13.376], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, -32.0, -32.0, -32.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 96.0, 92.0, 32.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, -88.0, -88.0, -96.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, -28.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 40.0, 40.0, 36.0, 16.0, 20.0, 20.0, 20.0, 20.0, 36.0, 40.0, 40.0, 40.0, 52.0, 52.0, 60.0, 60.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8061, 20.7606, 30.9739, 16.179, 22.0492, 11.2632, -1.3124, -4.534, -1.5988, -12.2655, -5.1543, -6.9679, -10.4757, -13.2677, 3.2931, 15.6778, 11.2695, 34.6045, 27.4125, 15.8996, 9.1433, -8.4393, -16.7228, -7.2869, -15.3495, -10.1088, -11.4867, -17.8544, -14.1498, 7.4041, -0.0041, -1.9703, 6.2862, -7.7498, -9.4974, -11.1271, 0.3274, 11.573, 19.4855, 16.6158, 9.2326, 15.2108, 15.9682, 4.2064, 12.5555, 10.79, 11.312, 14.4301, 6.0186, 4.5441, -5.6077, -14.8893, -21.0771, -13.2216, -27.0474, -38.7703, -66.277, -61.9988, -61.7571, -58.228, -54.9408, -48.9222, -50.7834, -50.6142, -52.2336, -32.075, -34.6584, -16.2513, -15.4326, -7.8533, -0.1303, 13.1269, 18.5106, 18.6489, 25.7773, 21.0219, 37.0304, 37.2855, 38.8783, 50.5411, 40.5535, 49.6999, 46.4432, 27.4252, 28.4081, 21.562, 37.4505, 27.486, 9.4439, 14.3289, 4.9947, 4.7848, -3.0556, 16.3978, 8.3647, 3.1403, 24.9803, 22.4227, 19.4678, 15.6438, 30.4929, 67.7151, 67.591, 88.6977, 80.7268, 120.9536, 109.2829, 148.3178, 158.9704, 193.5605, 195.0752, 183.3548, 202.0032, 265.2486, 257.551, 230.4351, 177.1966, 235.6496, 163.0311, 164.2905, 126.6841, 67.7053, 108.8721, 56.7228, 115.3884, 117.4049], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.591627, 122.50113, 67.848607, 45.693455, 33.664997, 26.156439, 20.875344, 16.977156, 13.998151, 11.677865, 9.851885, 8.387828, 7.221117, 6.320778, 5.622386, 5.051342, 4.578087, 4.19726, 3.852096, 3.546268, 3.250847, 2.947135, 2.642196, 2.351932, 2.064651, 1.802532, 1.564463, 1.347219, 1.149197, 0.995832, 0.895763, 0.825338, 0.807557, 0.811076, 0.809469, 0.791777, 0.737296, 0.649157, 0.55574, 0.452202, 0.354879, 0.265807, 0.179106, 0.105148, 0.072459, 0.058228, 0.053448, 0.064282, 0.062866, 0.049369, 0.02354, 0.005077, 0.006998, 0.03293, 0.069817, 0.104515, 0.145072, 0.189299, 0.219578, 0.250076, 0.275803, 0.295227, 0.312186, 0.313436, 0.300981, 0.266089, 0.20546, 0.123729, 0.043764, -0.048731, -0.158901, -0.310513, -0.476944, -0.644345, -0.800112, -0.937643, -1.04954, -1.142476, -1.219235, -1.283251, -1.307287, -1.305609, -1.261888, -1.19158, -1.097229, -0.981063, -0.836537, -0.672657, -0.505274, -0.334792, -0.181244, -0.023918, 0.125502, 0.262677, 0.400544, 0.514632, 0.619716, 0.708763, 0.753945, 0.768897, 0.753422, 0.743171, 0.725368, 0.680389, 0.629711, 0.567905, 0.503938, 0.433382, 0.392494, 0.363725, 0.339302, 0.350135, 0.382367, 0.423638, 0.463192, 0.519994, 0.635343, 0.78121, 0.965066, 1.151549, 1.37951, 1.602206, 1.854945, 2.119565, 2.411629, 2.694661, 2.930913, 3.136089, 3.369495, 3.586208, 3.738868, 3.781055, 3.802487, 3.735041, 3.616173, 3.439254, 3.188505, 2.941822, 2.671922, 2.451664, 2.278893], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5183, 106.5149, 98.7816, 88.164, 77.2642, 67.0426, 57.8092, 49.6428, 42.5139, 36.3467, 31.0477, 26.5157, 22.6568, 19.3896, 16.6362, 14.3192, 12.371, 10.7362, 9.3594, 8.1968, 7.2076, 6.3555, 5.6128, 4.9607, 4.3815, 3.8657, 3.4054, 2.9938, 2.6249, 2.2991, 2.0184, 1.7798, 1.5853, 1.4305, 1.3063, 1.2034, 1.1102, 1.018, 0.9255, 0.8309, 0.7357, 0.6417, 0.5492, 0.4604, 0.3828, 0.3179, 0.265, 0.2248, 0.1925, 0.1638, 0.1358, 0.1096, 0.0891, 0.0779, 0.0763, 0.0819, 0.0945, 0.1135, 0.1347, 0.1578, 0.1814, 0.2042, 0.2258, 0.2433, 0.2548, 0.2571, 0.2468, 0.2222, 0.1865, 0.1394, 0.0798, 0.0017, -0.094, -0.2041, -0.3233, -0.4462, -0.5668, -0.682, -0.7894, -0.8882, -0.972, -1.0387, -1.0834, -1.105, -1.1034, -1.079, -1.0305, -0.9589, -0.8682, -0.7615, -0.6455, -0.5211, -0.3918, -0.2609, -0.1286, 0.0, 0.124, 0.2409, 0.3435, 0.4286, 0.4936, 0.5435, 0.5799, 0.6, 0.6059, 0.5983, 0.5794, 0.5502, 0.5187, 0.4877, 0.458, 0.4364, 0.4256, 0.4252, 0.4328, 0.4503, 0.4873, 0.5461, 0.6299, 0.7342, 0.8633, 1.011, 1.1798, 1.3678, 1.5765, 1.8002, 2.0263, 2.2483, 2.4725, 2.6953, 2.904, 3.0794, 3.224, 3.3262, 3.3842, 3.3952, 3.3539, 3.2715, 3.1516, 3.0116, 2.865], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7539, 25.7648, 32.4686, 33.799, 33.2593, 30.7607, 22.2516, 15.3772, 7.7287, -2.2403, -12.4136, -15.4339, -15.1336, -14.7393, -5.057, 2.3161, 7.3802, 13.1058, 12.51, 9.2878, 10.0531, 6.9131, 3.4397, -0.8485, -5.5595, -11.8009, -12.7911, -13.1478, -14.6198, -11.0373, -9.5372, -9.254, -6.6276, -1.1238, 5.0956, 14.5337, 19.6567, 19.571, 22.508, 24.3339, 19.5613, 19.9759, 19.9793, 19.1107, 19.4564, 16.4645, 13.4618, 7.4607, -0.8252, -10.4101, -16.3723, -23.3194, -32.7731, -46.5669, -56.3553, -64.5358, -69.2513, -71.7008, -71.1815, -69.2141, -66.7805, -64.6697, -54.3829, -43.9132, -25.1232, -9.3333, 6.7976, 27.7521, 47.2411, 62.7249, 73.7361, 83.3473, 86.3871, 88.7659, 89.975, 88.0604, 84.4286, 77.4602, 70.1869, 62.2631, 49.8372, 39.1274, 26.8947, 21.376, 14.1992, 4.7561, -0.0162, -7.4461, -11.5221, -16.4684, -15.9482, -13.2189, -12.3629, -5.0017, 1.8906, 8.3709, 16.0828, 23.02, 40.1298, 57.2703, 76.5199, 87.8427, 107.8316, 123.529, 136.2427, 150.5425, 171.311, 183.8222, 187.7993, 188.9946, 202.9016, 207.1516, 199.6074, 180.6369, 170.9552, 149.7823, 127.1117, 103.4291, 74.4842, 54.936, 31.1309, 17.0426, 9.1855], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.61, 54.35, 44.62, 21.69, 8.77, 6.9, 14.61, -13.68, -23.61, -26.58, -14.68, -5.31, -9.68, -8.18, 11.28, 0.0, 0.44, 7.69, 22.61, 9.73, 10.08, 25.66, 16.87, 15.92, 15.92, 1.59, 6.77, -2.46, -25.24, -37.17, -11.11, -0.42, -14.81, 18.02, 6.64, 6.5, 11.76, -0.88, -8.79, 6.31, -5.22, 0.23, 1.97, -0.83, -9.64, -2.64, -4.44, -25.4, -13.25, -16.28, -12.9, -0.46, 16.59, 17.33, 30.97, 22.94, 16.16, 26.18, 23.21, -8.0, 8.91, 8.91, 1.05, 25.47, 15.43, 17.44, -7.6, -32.93, -50.31, -31.43, -36.84, -53.3, -65.41, -54.55, -64.66, -57.63, -53.43, -49.53, -46.35, -46.11, -41.63, -11.55, -10.65, -5.07, 4.68, 19.58, 66.56, 68.7, 69.02, 61.08, 61.92, 44.19, 56.76, 55.88, 59.11, 54.8, 42.7, 38.37, 38.37, 11.0, 8.25, -8.7, 6.54, 3.17, -13.22, 0.0, -17.7, -13.66, -17.3, -6.51, -2.79, -12.97, 7.14, 22.45, 19.51, 21.49, 20.17, 45.33, 60.89, 64.19, 62.54, 70.13, 64.43, 67.38, 73.73, 79.56, 77.63, 70.17, 73.98, 81.28, 78.57, 61.84, 39.71, 46.54, 27.25, 21.87, 17.25, -3.46, 5.2, -10.8, 3.43, 8.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.7566, 16.2425, 12.7631, 31.1209, 25.1069, 18.793, 12.1539, 5.8496, 9.4456, 8.9143, -12.8129, -16.505, -12.9881, -3.1557, -3.2503, 5.9409, 23.3644, 27.7309, 35.8371, 25.3995, 23.8846, 25.0404, 10.4182, 13.9751, 3.6609, -7.3618, 1.8714, -0.5776, -4.5859, -1.5445, 3.0396, 2.8099, 12.84, 22.1189, 21.3718, 33.4428, 36.2619, 27.2142, 7.3045, 4.9489, -17.512, -8.1043, -6.1178, -3.5174, 6.1011, -0.6406, -0.2038, 25.9991, 28.086, 9.9164, 19.4113, 13.5996, -4.0199, 0.4218, 10.3753, 13.4511, 15.6731, 22.5499, 13.1132, 20.2177, 12.8405, 10.5918, 9.9764, 8.8966, 6.1063, 4.4744, 6.7356, 1.4226, -4.0292, -10.912, -13.704, -9.6745, -1.1102, -19.5978, -29.1184, -28.0802, -27.1074, -15.6797, -12.2658, -3.6765, -3.0823, -6.3712, -4.7704, 12.6927, 13.0027, 20.0508, 16.5479, 16.738, 21.0867, 22.3312, 25.2425, 19.6499, 22.2347, 18.4198, 22.2445, 17.8606, 19.7788, 24.4736, 21.7578, 18.4367, 16.7962, 5.5284, 2.823, 3.7678, 9.4727, 8.829, 11.3279, -0.0101, -0.6471, 2.1413, -5.4012, 13.4618, 12.1063, 13.7822, 24.6547, 43.5518, 31.3706, 28.4499, 34.4601, 49.5442, 86.7372, 55.971, 55.8502, 90.6525, 66.1378, 90.7441, 75.2974, 132.082, 85.6149, 114.6042, 94.8267, 117.4629, 135.872, 93.8298, 58.0064, 98.8859, 63.2818, 17.3379, -14.7104, 6.8197, 20.774, 8.5206, 67.5891, 57.1478], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.652, -1.8933, 4.6497, 0.5765, 8.8802, 7.3389, 2.6088, -2.2638, 1.3323, -21.63, -21.8808, -22.7094, -18.7152, -14.6098, -5.6366, -2.6497, 1.8879, 8.6407, 12.9288, 11.0818, 9.0896, 6.4275, 3.2594, -2.2516, -17.3384, -16.9069, -11.969, -16.8043, -16.9946, -10.6124, -7.46, -7.2124, -11.0228, 4.4605, 3.0018, 1.0536, 14.9913, 3.5266, -10.0986, -17.7719, -39.7494, -21.6401, -18.6868, -17.0531, -15.6528, -13.2096, -9.3889, -5.4232, 4.8818, 0.7314, 3.4584, -8.1543, -14.6552, -9.73, -10.4118, -8.3029, 2.1373, 8.0473, 2.4779, 5.715, 2.6887, -1.9772, -2.1091, -8.5066, -0.1782, -15.8294, -5.8333, -7.7624, -13.6976, -19.6136, -25.3061, -20.3098, -21.4139, -27.8159, -48.9387, -34.0746, -35.3255, -23.6078, -23.9646, -13.8284, -11.3005, -11.2054, -13.9554, -9.5447, 3.9414, -1.8008, 8.6019, 4.8189, 5.6913, 5.9425, 14.3167, 11.7039, 10.3156, 1.0378, 7.3457, 7.9281, 8.8529, 4.6085, 5.3691, 8.0075, 9.8434, -7.8806, -5.6197, -10.1378, -7.4126, 0.3863, -13.0068, -11.9292, -9.5864, -5.8048, -12.8506, -8.8864, 3.6637, -3.5997, 0.8166, 10.7744, 9.0223, -3.3343, 8.1389, 15.2769, 29.1284, 9.288, 22.5761, 14.6685, 36.3402, 43.5645, 39.5402, 63.0508, 36.9454, 53.5191, 47.6471, 33.0363, 67.8341, 39.6975, -16.4877, 7.0098, 1.5609, -14.6621, -14.7104, -54.1803, -80.726, -74.4794, -34.4109, 17.6478], "thermo_temp": [null, 11.9314, 6.6816, 27.6808, 10.9769, 13.8404, 12.8859, 5.7271, 10.9769, 4.7726, 18.1357, 14.7949, 14.3177, 18.1357, 8.1133, 30.5444, 16.2267, 11.4541, 9.5451, 8.1134, 9.5451, 30.5444, 9.0679, 6.2043, 5.7271, 11.4541, 3.3408, 11.9314, 21.9538, 19.0902, 22.9083, 14.3177, 14.7949, 18.613, 7.1588, 16.2267, 20.9993, 9.5451, 14.3177, 16.2267, 12.4086, 9.0679, 10.4996, 10.0224, 23.8628, 17.6585, 18.37, 32.3892, 21.2705, 23.6876, 17.4032, 22.7208, 25.6213, 13.5358, 12.569, 13.5358, 21.754, 12.5689, 9.185, 31.4224, 23.2042, 9.185, 16.4363, 21.7539, 10.6353, 10.1518, 20.7871, 21.754, 13.5358, 14.5026, 10.6353, 17.4032, 10.1518, 12.569, 12.0855, 17.4032, 6.2845, 20.3037, 12.569, 9.185, 10.1518, 9.185, 11.6021, 10.6353, 20.3037, 12.5689, 30.939, 10.732, 8.2182, 8.3148, 11.6988, 10.1518, 8.2182, 4.8342, 9.185, 23.6876, 9.0613, 21.8516, 7.946, 11.9191, 15.3955, 16.3887, 10.9258, 7.946, 11.9191, 17.382, 17.382, 9.9326, 10.9258, 19.8651, 16.3887, 13.4089, 6.9528, 18.8718, 8.9393, 13.9056, 19.3685, 8.4427, 24.3347, 11.9191, 8.9393, 9.4359, 9.4359, 23.8381, 8.4427, 17.3819, 26.3212, 32.7774, 22.3482, 31.7842, 29.301, 37.247, 57.6088, 46.683, 33.274, 75.984, 29.7976, 54.629, 35.7572, 73.0042, 48.6695, 61.0852, 47.1796, 84.4267, 68.0379, 54.1324, 78.4671, 94.8558, 65.6939, 32.0, 27.5, 61.0, 101.5, 83.0, 110.0, 39.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.5474, 11.9271, 12.4485, 12.7884, 13.7606, 12.7338, 15.9721, 16.0184, 15.1885, 14.1624, 13.0626, 12.4231, 15.7179, 14.5088, 12.9989, 11.6767, 11.6363, 10.128, 10.4559, 12.5464, 13.7362, 15.4038, 15.2064, 15.1316, 15.7645, 14.1999, 14.5684, 15.7376, 14.6117, 14.5583, 14.8616, 14.4156, 13.4433, 12.9081, 12.3834, 14.4706, 15.0502, 15.6538, 18.6966, 19.1646, 19.9869, 19.5172, 20.0997, 21.1036, 19.7276, 18.4261, 17.5369, 18.3037, 17.261, 15.7926, 18.6344, 19.4653, 17.5961, 17.3853, 18.1796, 16.8079, 15.5977, 16.5412, 17.489, 16.7702, 16.3579, 15.3175, 15.6967, 14.6885, 14.3032, 13.8999, 14.5369, 13.0365, 14.3578, 14.0325, 13.1512, 12.6058, 11.9839, 11.9145, 11.6819, 13.2495, 13.1257, 16.3645, 15.3404, 14.0455, 13.0035, 12.7663, 12.2909, 11.5504, 10.3293, 10.1213, 12.5879, 11.9467, 13.7476, 12.6927, 12.5521, 13.0691, 13.6726, 13.1732, 12.2228, 12.1676, 13.1157, 13.8914, 13.1716, 12.7633, 14.0545, 14.4789, 14.2844, 12.9513, 14.0278, 13.1026, 13.2486, 14.3613, 13.2852, 15.2942, 14.6805, 13.6367, 12.8729, 12.248, 14.3553, 13.2803, 14.026, 16.2615, 19.2644, 19.8251, 21.9995, 23.327, 25.8579, 31.6308, 34.3676, 34.1687, 41.7715, 39.5944, 42.328, 41.1333, 46.928, 47.2446, 49.7611, 49.2917, 55.6799, 57.9268, 57.2369, 61.097, 67.2349, 66.9547, 60.5993, 54.5813, 55.7483, 64.0668, 67.5092, 75.2348, 68.7376], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.12, 1.1498, 1.1659, 1.1925, 1.0655, 1.0364, 1.0608, 0.9233, 0.8803, 0.8438, 0.8908, 0.9293, 0.9491, 0.9417, 0.946, 1.0055, 0.9842, 0.9896, 1.0227, 1.0383, 1.0169, 1.1305, 1.0539, 1.0651, 1.0693, 1.0181, 0.9784, 1.0, 0.9722, 0.9104, 0.8627, 0.9526, 0.9465, 0.9697, 1.0503, 1.0284, 1.0421, 1.005, 0.9087, 1.0009, 1.0083, 0.99, 0.9852, 0.9923, 1.0139, 0.9703, 1.0103, 0.9869, 0.935, 0.9268, 0.9505, 1.0084, 1.1045, 1.0473, 1.1004, 1.1306, 1.1135, 1.1153, 1.0939, 1.0477, 0.9976, 0.9862, 1.0097, 0.9976, 1.0821, 1.051, 1.0103, 0.9396, 0.8111, 0.7813, 0.7957, 0.721, 0.6444, 0.6894, 0.6475, 0.7062, 0.653, 0.768, 0.7143, 0.7155, 0.74, 0.8329, 0.9612, 0.9299, 1.0196, 1.0686, 1.2347, 1.2234, 1.3243, 1.2776, 1.3026, 1.1954, 1.218, 1.2354, 1.2713, 1.2485, 1.1772, 1.2116, 1.1649, 1.0974, 1.0875, 1.0349, 0.9794, 1.0205, 0.9373, 0.9777, 0.9457, 0.9378, 0.8773, 0.9079, 0.9653, 0.9191, 0.936, 1.0578, 1.0524, 1.0292, 1.0675, 1.0761, 1.1793, 1.1305, 1.1712, 1.1504, 1.2248, 1.2268, 1.2058, 1.2583, 1.2194, 1.2315, 1.2311, 1.2363, 1.2762, 1.2315, 1.1262, 1.1698, 1.1303, 1.1155, 1.0494, 0.9758, 0.9381, 0.8999, 0.9573, 0.9898], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8533, 0.7343, 0.7696, 0.8725, 0.9219, 0.974, 0.9286, 0.9233, 1.0962, 1.1166, 1.139, 1.053, 1.0804, 1.0639, 0.9306, 1.0055, 0.9261, 0.9429, 0.899, 0.8612, 0.954, 0.9112, 0.8505, 0.8843, 0.8545, 0.9233, 0.9502, 0.989, 1.0764, 1.1308, 1.1277, 1.0261, 1.0314, 0.963, 0.885, 0.9366, 0.969, 0.9385, 1.0592, 1.0096, 0.9911, 0.993, 0.9738, 0.9985, 1.0421, 0.9799, 0.9725, 1.1032, 1.0822, 1.0771, 1.0733, 1.0418, 0.8977, 0.9136, 0.8914, 0.8612, 0.9315, 0.847, 0.8727, 1.0091, 1.024, 0.9424, 1.0097, 0.9805, 0.8792, 0.9248, 1.0128, 1.0962, 1.1611, 1.2017, 1.1129, 1.2873, 1.2568, 1.2458, 1.2721, 1.2382, 1.2132, 1.1788, 1.1974, 1.1939, 1.1515, 0.9738, 0.9329, 0.8979, 0.9291, 0.8109, 0.7135, 0.6946, 0.6404, 0.7052, 0.679, 0.7473, 0.7037, 0.6967, 0.6789, 0.7378, 0.7601, 0.791, 0.7819, 0.8385, 0.8859, 0.914, 0.9023, 0.8897, 0.9205, 0.9653, 1.0233, 0.9948, 1.0522, 0.977, 0.9707, 0.9713, 0.8934, 0.7711, 0.8134, 0.8304, 0.8255, 0.7513, 0.6429, 0.7047, 0.7014, 0.6509, 0.6859, 0.6607, 0.6829, 0.5978, 0.6941, 0.6804, 0.6894, 0.6511, 0.6394, 0.7221, 0.8223, 0.7408, 0.7938, 0.892, 0.8804, 0.92, 0.9075, 1.0055, 0.897, 0.9403], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 83891522.26, 107001238.62, 88922584.61, 201399079.63, 150921985.59, 118840698.93, 92083438.09, 75850254.47, 75563496.17, -99910741.81, -96928494.07, -88986463.06, -71647221.12, -40128366.43, -33802403.83, -4780215.39, 124609714.38, 141096926.36, 82075725.4, 77053885.82, 92155218.43, 49739922.55, 46955569.49, 19386526.62, -5439480.09, -8811808.84, -2851286.13, -20606144.79, -4928033.93, -4847968.79, -6445207.71, -7262502.97, 56641943.08, 121562448.58, 75914790.28, 202023172.0, 130409829.05, 58535371.52, 34931650.77, -18164807.39, -41357383.9, -15932612.59, -23418010.28, -2475154.98, 429460.67, -11669621.27, 3469803.47, 223160890.37, 139698531.24, 111385304.31, 141536978.75, 61558018.52, 42993063.14, 30904891.79, 94201463.75, 125668770.82, 145080774.45, 108031575.59, 76694504.12, 116405207.45, 105159116.62, 62380733.33, 83958477.78, 62160406.26, 51435266.31, 53864171.84, -24999.65, -5843338.06, -30505812.1, -53763799.03, -61438365.12, -20422195.53, -57993568.68, -71395321.84, -166332399.59, -106048175.17, -86233482.59, -59628545.73, -43355732.47, -16589310.7, -19247606.03, -17498121.97, -17921904.16, 128255421.43, 98270760.37, 196006192.6, 155568788.99, 148468159.33, 160867143.12, 213846050.03, 210077699.36, 168383509.68, 165723813.65, 107272574.59, 159798449.05, 131106669.05, 112377144.9, 149751879.85, 95914603.81, 97931125.19, 77048103.68, -9311759.62, -5094060.51, -27122285.58, 66249334.19, 37723694.41, -21513137.84, 9947075.95, -5042058.74, 2750990.33, -6226264.12, 112838446.21, 85986570.65, 57176059.07, 330358984.07, 275788740.61, 219965191.94, 147063146.56, 296152962.94, 813559902.06, 693956736.37, 662244616.4, 443707719.95, 1293540318.59, 953020364.74, 1411900807.25, 1237906970.07, 1150221714.63, 1000802591.88, 751484179.33, 686443820.3, 1235212860.71, 1041300556.91, 868968980.93, 457661959.11, 1130282420.87, 883654414.4, 771295356.62, 661110305.68, 390211301.65, 706532528.7, 400447692.32, 1068251050.56, 955967142.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6078, 9.1872, -19.1141, -24.3639, -26.5593, -23.123, -16.0477, -14.3177, -3.305, 16.4176, 24.0298, 16.4415, 18.0283, 27.6092, 12.5041, 16.7875, 5.214, -7.6003, -10.9053, -7.7554, -17.2886, -8.7815, -9.5332, -11.8002, -13.5183, 2.1834, 12.7069, 6.8159, 26.815, 16.8049, 4.8827, -2.6266, -20.2523, -22.2449, -11.5166, -17.8908, -10.7133, -10.1664, -14.9117, -9.0953, 12.351, 4.2214, 1.4579, 7.6625, -8.95, -11.5248, -14.1642, -3.1785, 8.5686, 18.5875, 18.225, 12.3756, 18.4667, 14.9014, 3.7586, 11.5538, 8.4599, 6.7316, 7.8435, -2.1391, -3.7828, -13.4633, -21.8869, -23.6151, -13.7896, -26.1893, -33.1023, -50.8607, -43.8922, -40.4454, -34.6613, -30.5401, -22.322, -23.18, -23.3009, -23.5184, -2.6467, -5.2695, 10.9223, 10.6271, 17.0029, 23.6631, 32.4639, 32.7633, 29.53, 32.6873, 23.9946, 34.1584, 30.6002, 27.1711, 33.9265, 20.6632, 28.1654, 24.2348, 5.3195, 4.2367, -4.5193, 11.8321, 2.1603, -12.9123, -6.1085, -13.0737, -11.2734, -14.874, 7.2135, 1.254, -1.8499, 19.654, 13.3096, 10.9879, 7.5239, 22.2737, 52.8287, 39.8792, 57.8819, 48.297, 77.5484, 63.5683, 94.3716, 101.4237, 114.2491, 110.4996, 93.5397, 107.8302, 157.0336, 138.6211, 107.5447, 55.734, 113.1938, 43.4715, 44.8816, 9.7399, -42.8925, 5.1709, -42.1979, 25.5442, 30.8242], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12850023.4979, 7223623.1429, 2661199.8027, -2226090.5832, -1437085.8072, -2363670.2943, 4615814.4947, 6058341.2026, 3121969.2623, -1873986.2826, -4803774.1683, -7174438.6257, -19289666.331, -26778223.0151, -29173829.7507, -26901878.7648, -21753140.2854, -18223078.2631, -11304247.0432, 4312675.5258, 17369029.0038, 10825895.6926, 5913674.3573, 8547681.7963, 4896378.6161, 4974232.3448, 1117806.2135, -2566649.7249, -4808822.1075, -7684881.3817, -12199004.5047, -11054317.2875, -10040845.4169, -11384968.7956, -14955398.7873, -9840636.4494, 710969.8019, 4315920.0512, 15430234.3418, 10147470.2849, -1547182.0862, -6678361.7104, -14003002.8102, -11206447.1368, -5985161.8478, -4458262.28, -532724.9782, 338028.5999, -1042999.3549, 937037.2718, 10822638.1423, 2742774.6984, -2027758.6758, -7010627.9598, -14710151.3781, -13794312.0102, -15706655.902, -13412231.1654, -4654881.4999, 10110263.9088, 7710750.7949, 2142376.1432, -8111655.0553, -8813255.4622, -13217496.5781, -10383840.5038, -4767417.8536, -3017257.1004, 6552944.0784, 867905.9327, -5419020.9783, -13092298.1712, -21737759.0527, -25067025.5555, -16723355.8925, -17382784.9829, -18031444.5971, -21461301.0533, -33249942.106, -29025876.9604, -25032473.836, -17379583.1147, -11437927.9346, -10011544.6046, -8825091.1421, -7714673.7963, 3510100.4895, 844444.4255, 10702496.2429, 12368004.52, 16164091.6531, 21109780.429, 37436090.7074, 47263086.787, 46986577.2935, 44378855.0443, 37328056.872, 36846287.7585, 35271756.6935, 28470904.2136, 28805622.0205, 21313345.0807, 16870228.1963, 7336322.0438, -5227440.2841, -13192821.1863, -22541733.4954, -15547484.771, -17075055.0387, -23540431.9171, -20729962.4404, -21076252.8531, -24059871.4894, -22323207.6368, -9376115.3123, -5822519.9883, -8427764.2842, 10702538.8035, -1490629.9747, -17392827.2878, -28960749.0715, -32453203.7597, 2537776.755, 8257401.0651, 16437226.544, 18842280.2135, 38933281.2043, 38551985.5874, 47180746.4542, 51673947.882, 48287726.7055, 61602644.9119, 44646587.8386, 33604782.5379, 47844063.7751, 47891401.2143, 43367226.9118, 35564473.8809, 37385811.5552, 31869973.2648, 28454826.9713, 24470919.2176, 12513155.4348, 15208539.9277, 13720152.0692, 17580847.7571, 17928690.2907], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.66, 84.79, 85.84, 78.57, 72.2, 66.14, 73.38, 64.29, 58.0, 54.62, 58.9, 63.36, 60.64, 58.85, 64.46, 63.0, 66.61, 65.12, 69.68, 68.78, 65.44, 71.3, 71.62, 72.78, 72.95, 67.99, 68.85, 68.19, 62.95, 53.89, 45.46, 61.67, 46.7, 59.95, 67.33, 62.67, 62.05, 60.06, 55.33, 58.82, 56.13, 57.16, 60.22, 59.58, 58.46, 61.76, 72.8, 64.47, 65.12, 66.81, 65.52, 69.62, 76.24, 77.18, 80.48, 81.59, 76.6, 81.71, 76.67, 69.78, 68.16, 67.33, 64.4, 63.72, 69.96, 65.72, 59.37, 53.62, 46.54, 43.11, 43.33, 31.1, 32.33, 40.9, 33.91, 41.26, 41.0, 49.69, 40.68, 44.0, 46.04, 58.87, 66.69, 69.56, 77.88, 82.91, 90.03, 90.59, 95.19, 88.63, 89.18, 82.61, 85.47, 82.24, 84.36, 84.33, 80.08, 78.85, 78.44, 72.53, 67.3, 58.97, 54.79, 61.35, 53.63, 54.52, 47.3, 53.34, 47.57, 47.29, 52.94, 44.78, 54.9, 69.22, 62.49, 55.83, 59.56, 65.85, 70.65, 69.73, 76.05, 80.88, 83.7, 85.42, 85.61, 88.02, 79.2, 79.74, 83.27, 89.33, 89.46, 87.53, 81.77, 85.38, 82.77, 78.3, 75.57, 67.94, 69.85, 65.06, 77.54, 75.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.8772, 225.5868, 158.4234, -72.6291, -66.4345, -50.4899, -2.8525, 716.9368, -36.2678, 159.2751, -16.7299, 171.094, -87.2252, -40.0537, 448.6409, -25.8818, 95.3289, 40.1692, 57.7511, 22.6025, -63.1318, -71.1176, -23.2549, -47.2971, 1.617, -43.1105, 278.7469, -40.6846, -81.3196, -56.9149, -50.5737, 94.5005, 121.9498, 211.5105, 474.5428, 151.9779, 19.3865, 140.9614, 103.054, 6.087, -14.2324, 98.8893, 339.9551, 36.7545, -36.5302, 81.2263, 20.8321, -43.8659, 30.8324, -17.4736, 70.9532, -32.8988, 90.9632, 110.1708, 258.8527, 116.44, -48.0478, 200.6444, 59.8314, -73.643, -47.4595, 17.3248, -71.9616, 11.2494, 41.8315, 71.3395, -60.5512, -25.5869, -34.2477, -40.7489, 13.148, -71.4653, 7.3092, 163.1709, -18.9983, -15.282, 50.0986, -4.3523, -63.7169, -77.094, -39.8036, 147.0241, -1.9232, 117.7305, 61.4551, 78.1906, 88.7747, 6.0458, 280.001, 14.1021, 67.1105, 13.1252, 181.4675, 327.9887, 140.9304, -31.0232, -4.6787, -75.7807, -44.5756, 10.7227, -74.2259, -42.8079, -52.26, -24.698, -24.4951, -18.3729, -53.3402, -3.5001, -52.5472, 3.2191, -39.3556, 215.4233, 343.6716, 252.3939, 326.6383, 186.4324, 114.5849, 408.97, 88.3265, -7.3094, 630.7173, 697.0251, 688.7453, 183.2252, 34.6934, -54.4099, -18.807, -31.3442, -76.0355, -17.924, -46.9865, -93.1328, -9.6244, 250.6006, -92.1482, -93.8871, -100.0, -75.7073, 200.7666, 97.8867, 0.7008, -74.4875], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.08, 51.19, 51.67, 45.68, 45.63, 46.67, 46.71, 48.64, 52.74, 53.22, 51.52, 51.28, 51.68, 53.11, 53.14, 49.69, 51.34, 51.28, 51.15, 52.34, 53.15, 42.87, 42.29, 42.07, 45.69, 46.68, 47.2, 49.67, 46.23, 47.07, 47.43, 51.17, 50.28, 50.8, 50.91, 50.69, 48.69, 48.83, 49.21, 52.81, 52.94, 53.03, 53.27, 56.39, 52.97, 50.94, 52.53, 49.39, 49.69, 48.43, 48.14, 43.6, 42.13, 42.5, 41.99, 41.64, 41.69, 41.1, 42.18, 34.81, 35.67, 37.02, 36.3, 34.82, 38.11, 40.09, 54.99, 54.4, 53.51, 54.71, 55.31, 55.63, 55.4, 54.95, 53.47, 62.44, 62.48, 66.31, 65.8, 66.09, 65.5, 65.56, 65.18, 64.38, 62.06, 60.94, 40.69, 40.89, 41.09, 41.48, 44.11, 44.2, 43.87, 48.94, 48.58, 41.36, 44.27, 41.07, 44.6, 45.24, 45.53, 43.98, 44.17, 50.74, 50.96, 50.28, 53.27, 53.21, 53.27, 52.4, 52.93, 59.77, 59.63, 56.38, 57.07, 60.04, 59.45, 61.09, 56.51, 57.43, 56.02, 57.18, 55.63, 56.42, 55.32, 56.8, 60.77, 63.72, 71.85, 71.23, 73.06, 73.89, 77.62, 80.3, 86.38, 83.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7341, 0.1163, 0.0321, 0.0005, 0.1008, 0.2917, 0.3388, 0.6192, 1.0707, 1.189, 0.9862, 0.9913, 1.172, 0.7802, 0.8649, 0.5671, 0.2754, 0.2109, 0.3005, 0.1065, 0.3165, 0.3205, 0.2933, 0.2891, 0.6879, 0.953, 0.7961, 1.192, 0.9545, 0.6722, 0.5095, 0.1698, 0.0708, 0.2917, 0.1762, 0.3296, 0.3572, 0.2802, 0.4059, 0.8182, 0.6461, 0.5917, 0.7053, 0.3906, 0.3465, 0.2958, 0.5117, 0.7101, 0.8322, 0.7495, 0.6221, 0.7354, 0.7444, 0.5207, 0.6869, 0.6217, 0.5944, 0.6311, 0.4298, 0.3964, 0.1978, 0.0305, -0.0305, 0.2192, -0.0203, -0.1866, -0.6104, -0.4127, -0.3111, -0.1627, -0.0477, 0.1118, 0.0776, 0.0721, 0.0622, 0.5482, 0.4599, 0.8014, 0.7231, 0.7923, 0.8622, 1.0544, 1.0621, 0.9514, 1.0127, 0.7777, 1.0561, 0.9653, 0.9249, 1.1062, 0.8034, 0.9711, 0.8811, 0.4435, 0.4814, 0.3608, 0.7579, 0.5936, 0.2611, 0.4544, 0.3265, 0.3962, 0.2917, 0.8075, 0.6508, 0.569, 1.0399, 0.9492, 0.8589, 0.7449, 0.9852, 1.5357, 1.3373, 1.4975, 1.2759, 1.6167, 1.3619, 1.6894, 1.6856, 1.8522, 1.6988, 1.4326, 1.5219, 1.9239, 1.7061, 1.3827, 0.9024, 1.2925, 0.7466, 0.7962, 0.5765, 0.2288, 0.604, 0.3324, 0.7832, 0.8518], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6006, 8.5962, 16.2858, 14.4761, 13.8759, 13.6021, 13.3661, 12.8632, 13.8574, 15.4067, 17.0515, 17.927, 18.2293, 18.6981, 18.9736, 18.694, 18.694, 18.6904, 18.6142, 21.2036, 20.9313, 20.7074, 19.568, 18.4942, 17.3286, 16.1552, 16.0254, 15.4891, 15.6477, 16.6497, 17.7704, 18.046, 18.0526, 13.9182, 20.5347, 20.4325, 20.2322, 19.7279, 19.7849, 20.3946, 19.9587, 20.3139, 20.2988, 20.1674, 20.2277, 20.7147, 20.7873, 20.9525, 18.0766, 12.9021, 13.1095, 13.5881, 13.6135, 12.6986, 12.1217, 12.5453, 11.7571, 11.0245, 9.7741, 8.8421, 9.0082, 8.8337, 8.5911, 8.5724, 7.717, 6.7852, 5.3838, 6.0245, 8.1155, 10.1386, 11.1808, 13.0484, 15.5789, 19.5253, 22.756, 25.1802, 27.3671, 29.229, 27.061, 27.6766, 24.6256, 23.8005, 24.0299, 24.3172, 21.358, 21.3107, 21.7419, 21.8152, 24.7037, 23.7447, 21.8464, 20.5817, 18.9922, 19.2832, 16.7722, 13.5769, 15.4628, 13.2425, 11.972, 10.3424, 9.5291, 8.9616, 9.4739, 9.2284, 9.0551, 10.0442, 10.0442, 10.9682, 11.6251, 12.5485, 11.7025, 11.7886, 10.8518, 15.5548, 14.9229, 14.3385, 13.4653, 17.0261, 29.1951, 27.3558, 31.0587, 28.9167, 34.1678, 31.414, 34.8363, 34.2298, 36.9702, 34.6173, 31.8221, 30.2624, 35.8142, 32.3315, 29.6265, 26.9762, 24.2695, 21.4632, 19.5643, 17.5342, 17.9828, 17.4178, 18.6167, 18.3406, 17.6929], "mkt_dynamics": [1.613744, 1.345609, 0.956517, 0.916902, 0.999823, 1.197062, 1.365018, 1.118233, 1.179396, 1.2607, 0.991, 0.593295, 0.010082, -0.385767, -0.482276, 0.040514, 0.343396, 0.30373, 0.293307, -0.195329, -0.476087, -0.709805, -0.945544, -1.137211, -1.398122, -1.375405, -1.328941, -1.143187, -0.649934, -0.280628, 0.245587, 0.569683, 0.648791, 0.622897, 0.505182, 0.463572, 0.258272, 0.095379, -0.055377, -0.345219, -0.526549, -0.720236, -0.953116, -1.021594, -0.833887, -0.447228, -0.04906, 0.533577, 0.778409, 0.832658, 0.817103, 0.453997, 0.097767, -0.167811, -0.435059, -0.508317, -0.446671, -0.556955, -0.604102, -0.397833, -0.331106, -0.24761, 0.08691, -0.076143, -0.170708, -0.119224, -0.029434, 0.253647, 0.618915, 0.948416, 0.878377, 0.996629, 0.939612, 0.661196, 0.707492, 0.529875, 0.327626, 0.539803, 0.395107, 0.109321, -0.274765, -0.849218, -1.23855, -1.382472, -1.374598, -1.403282, -1.34929, -1.314407, -1.353076, -1.278973, -1.279369, -1.230871, -1.097253, -0.987831, -0.831187, -0.407, -0.0393, 0.476924, 0.876036, 0.874989, 1.115338, 1.194032, 1.355146, 1.385877, 1.317401, 1.143501, 1.038703, 1.019913, 1.013658, 1.178802, 1.084819, 1.088825, 0.980023, 0.549805, 0.200346, -0.194401, -0.348108, -0.414609, -0.472696, -0.459093, -0.745056, -0.834501, -0.932794, -0.748858, -0.582336, -0.346834, 0.258134, 0.563197, 0.92948, 1.198666, 1.22281, 1.350819, 1.462948, 1.526102, 1.663032, 1.693335, 1.750024, 1.871243, 1.785866, 1.68553, 1.702796, 1.642838, 1.6199, 1.646067, 1.570836, 1.43803, 1.226239, 1.116467, 0.681053, 0.275572, -0.078827, -0.683606, -0.773427, -0.892787, -0.735416, -0.603554], "market_activity_top_line": [122.591088, 122.622903, 122.145647, 127.840897, 133.663418, 138.117804, 140.535905, 141.744954, 143.494897, 145.085749, 142.413115, 140.434673, 140.347897, 141.666857, 142.858547, 152.021858, 157.144404, 158.576172, 156.730781, 154.089968, 153.30322, 148.817017, 144.885751, 142.335842, 140.163191, 139.158535, 138.652542, 138.814705, 141.394966, 152.276397, 158.258006, 162.680578, 168.184926, 166.37135, 166.084992, 161.980592, 158.743934, 154.622181, 151.081811, 147.967458, 147.287937, 146.637961, 145.753901, 144.710756, 145.226647, 149.190142, 154.227268, 165.173077, 170.265972, 168.70107, 163.879749, 157.230465, 152.243635, 149.531203, 148.351662, 147.587731, 146.833775, 145.748759, 145.052834, 145.837038, 148.668103, 150.69847, 154.114645, 150.408419, 146.555699, 145.316704, 145.349501, 146.933645, 152.85775, 157.36968, 158.400978, 160.302435, 161.559328, 158.787716, 159.657876, 159.690104, 159.590489, 159.810227, 158.192964, 156.461438, 154.459948, 152.240816, 149.914601, 149.043404, 147.336355, 144.993063, 141.001979, 137.466871, 134.128874, 131.159109, 128.502892, 126.306185, 124.02215, 121.765145, 119.471754, 118.512189, 117.348524, 117.246462, 121.596827, 126.128054, 129.983931, 136.142109, 141.009056, 143.624627, 146.505066, 145.478701, 148.657114, 150.511188, 152.001068, 156.404499, 156.205847, 158.225467, 158.986963, 154.171182, 152.302057, 149.557062, 150.044659, 149.927061, 148.612181, 148.020958, 146.810133, 145.833432, 144.419227, 145.240188, 145.758026, 146.736825, 155.013945, 161.039687, 164.019454, 165.078927, 170.343177, 185.871056, 198.121195, 214.046377, 222.886346, 240.798038, 248.909619, 267.516593, 284.501249, 308.405575, 325.125364, 333.270046, 343.368132, 371.543459, 391.143687, 398.096474, 386.078092, 394.255888, 379.236067, 376.544328, 368.591973, 352.087909, 348.297332, 344.548717, 347.390092, 351.062174], "market_activity_min_gap": [9.180468, 9.015604, 8.835037, 9.253973, 9.590015, 9.954004, 9.984574, 9.876811, 9.730698, 9.751222, 9.353488, 8.867734, 8.509734, 8.294155, 7.999368, 8.10409, 8.007072, 7.653995, 6.989193, 6.339997, 6.031003, 5.261961, -1.081915, -6.487119, -9.78972, -10.205984, -9.082484, -5.887406, -3.274638, 0.099697, 1.065149, 1.052617, 1.207824, 1.408698, 1.764681, 1.82677, 1.540502, -0.314023, -2.874498, -6.514164, -7.089186, -7.083016, -7.198084, -7.243528, -4.819253, -1.595402, 0.842298, 1.927104, 2.592016, 2.925988, 3.18222, 2.430458, -3.822767, -7.066842, -10.100907, -10.233994, -9.508296, -9.649395, -8.442032, -5.521731, -3.606804, -1.868575, -0.1776, -0.115133, -0.217868, -2.672164, -2.566297, -0.727561, -0.053393, 0.294134, 0.262985, 0.301248, 0.290108, -0.002398, 0.238172, 0.709196, 1.054379, 1.950705, 2.501312, 2.771949, -0.065046, -4.851837, -9.513464, -10.389046, -13.349305, -17.051802, -25.097537, -30.19206, -33.319759, -33.229181, -31.427908, -27.805109, -26.175876, -25.925748, -25.476019, -22.453, -19.709156, -16.295336, -14.582785, -12.604121, -10.42852, -7.51562, -4.47321, -3.131571, -1.569523, -0.239399, 1.453166, 3.172702, 4.639923, 6.290778, 7.362686, 8.341275, 9.056555, 9.587246, 9.76359, 9.496529, 8.831044, 8.082356, 6.144621, 4.485969, 1.706664, -0.263457, -2.533138, 0.254753, -0.010427, -0.21195, 0.890933, 1.193683, 1.129391, 1.026295, 1.291877, 2.464911, 3.550718, 4.828792, 5.901301, 7.366827, 8.704782, 10.458689, 12.11944, 14.227832, 15.801013, 17.105466, 18.368149, 19.783811, 20.803689, 21.152606, 21.066138, 21.332911, 20.501153, 19.754202, 18.529032, 16.790656, 15.411687, 9.653686, 12.108477, 11.844968], "market_activity": [null, null, null, null, 64.85685, 71.24905, 77.78485, 74.068575, 66.341663, 58.486981, 46.416641, 34.91967, 26.17156, 20.994155, 21.761778, 36.884114, 51.021332, 57.407766, 55.189883, 39.599766, 25.022283, 9.950317, -1.619292, -8.634446, -13.351573, -14.905286, -13.054043, -9.751922, -2.610811, 17.765345, 36.919322, 52.184961, 61.440256, 53.308078, 42.490164, 27.275007, 10.713253, -1.435223, -9.694587, -14.938268, -17.393309, -15.993905, -13.260627, -10.227914, -7.395257, 0.412322, 12.538286, 35.196443, 52.915246, 54.824773, 43.735762, 19.035181, 0.378365, -10.449117, -16.527059, -17.980054, -15.426077, -12.664489, -10.840169, -8.35791, -2.19268, 5.11831, 14.70713, 13.633865, 5.175308, -2.447621, -9.391311, -7.55518, 5.226135, 18.919017, 26.929259, 31.545654, 29.013727, 19.293039, 14.492444, 10.480297, 7.232524, 8.725937, 6.844143, 3.726672, -0.222639, -5.30467, -9.559585, -11.316592, -12.636421, -14.179036, -16.993518, -20.738759, -22.611379, -23.54769, -24.015845, -24.249922, -24.334386, -23.836018, -23.392109, -21.927155, -20.049602, -16.689326, -7.049188, 5.084831, 19.796665, 38.415108, 50.347204, 54.810977, 57.122263, 49.621382, 45.535941, 43.722145, 42.045098, 48.666774, 48.044537, 48.163493, 47.109997, 35.223448, 26.330699, 15.644525, 8.987762, 8.679081, 7.605641, 8.006345, 5.359298, 2.170899, -0.742576, -1.338063, -0.520031, 1.823384, 15.610792, 29.701596, 39.809423, 44.757812, 45.036256, 58.707503, 72.203326, 83.947113, 91.973557, 95.986778, 97.993389, 98.996695, 99.498347, 99.749174, 99.874587, 99.937293, 99.968647, 99.984323, 99.992162, 99.996081, 93.03374, 80.38062, 60.77611, 47.53813, 42.169915, 29.505058, 20.242604, 13.420052, 11.299726, 16.917788], "market_activity_raw": [null, null, null, null, 64.85685, 77.64125, 84.32065, 70.3523, 58.61475, 50.6323, 34.3463, 23.4227, 17.42345, 15.81675, 22.5294, 52.00645, 65.15855, 63.7942, 52.972, 24.00965, 10.4448, -5.12165, -13.1889, -15.6496, -18.0687, -16.459, -11.2028, -6.4498, 4.5303, 38.1415, 56.0733, 67.4506, 70.69555, 45.1759, 31.67225, 12.05985, -5.8485, -13.5837, -17.95395, -20.18195, -19.84835, -14.5945, -10.52735, -7.1952, -4.5626, 8.2199, 24.66425, 57.8546, 70.63405, 56.7343, 32.64675, -5.6654, -18.27845, -21.2766, -22.605, -19.43305, -12.8721, -9.9029, -9.01585, -5.87565, 3.97255, 12.4293, 24.29595, 12.5606, -3.28325, -10.07055, -16.335, -5.71905, 18.00745, 32.6119, 34.9395, 36.16205, 26.4818, 9.57235, 9.69185, 6.46815, 3.98475, 10.21935, 4.96235, 0.6092, -4.17195, -10.3867, -13.8145, -13.0736, -13.95625, -15.72165, -19.808, -24.484, -24.484, -24.484, -24.484, -24.484, -24.41885, -23.33765, -22.9482, -20.4622, -18.17205, -13.32905, 2.59095, 17.21885, 34.5085, 57.03355, 62.2793, 59.27475, 59.43355, 42.1205, 41.4505, 41.90835, 40.36805, 55.28845, 47.4223, 48.28245, 46.0565, 23.3369, 17.43795, 4.95835, 2.331, 8.3704, 6.5322, 8.40705, 2.71225, -1.0175, -3.65605, -1.93355, 0.298, 4.1668, 29.3982, 43.7924, 49.91725, 49.7062, 45.3147, 72.37875, 85.69915, 95.6909, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.0714, 67.7275, 41.1716, 34.30015, 36.8017, 16.8402, 10.98015, 6.5975, 9.1794, 22.53585], "market_activity_distance": [27.782415, 25.738213, 23.303673, 26.46394, 29.41264, 31.186628, 30.929603, 29.524841, 28.362681, 27.387317, 23.180943, 19.857209, 18.092365, 17.230493, 16.448414, 21.360023, 23.165561, 22.197807, 18.874731, 15.263327, 13.337896, 9.680441, 6.639369, 4.767481, 2.927237, 1.797037, 0.96864, 0.550892, 1.507538, 8.219333, 11.462188, 13.382862, 15.743379, 13.946393, 13.182998, 10.123293, 7.934509, 5.245853, 3.014526, 1.319639, 0.821393, 0.289103, -0.228683, -0.618065, -0.383488, 2.413454, 5.937624, 12.816925, 15.696611, 14.308092, 11.028011, 6.298392, 2.767681, 0.48695, -0.523602, -1.25357, -1.952982, -2.5279, -2.534021, -1.852883, 0.266075, 1.963274, 4.700542, 2.639994, 0.63694, 0.217444, 0.120459, 0.745932, 4.212275, 6.510712, 6.770025, 7.437183, 7.586957, 5.294009, 5.622243, 5.763074, 5.719665, 6.353401, 5.799019, 4.923671, 3.91835, 2.547643, 1.035566, 0.513914, -0.442564, -1.457283, -3.016292, -4.520779, -5.825255, -6.497045, -7.19663, -7.75249, -8.166937, -8.914362, -9.726751, -10.057557, -10.218846, -9.663255, -5.394788, -1.077951, 2.497647, 7.833129, 12.158442, 14.488663, 17.172742, 16.912594, 19.566756, 21.30262, 22.432752, 25.490713, 24.872585, 25.42228, 24.896892, 20.902724, 18.778491, 15.857765, 14.181252, 12.440399, 10.313797, 8.661171, 6.81884, 5.249397, 3.442933, 2.673474, 1.807649, 1.803149, 6.17984, 9.315652, 10.334076, 10.23657, 12.656012, 21.043553, 27.156821, 34.757685, 38.035678, 45.314686, 47.195302, 53.846156, 58.894233, 66.666668, 69.822743, 68.991857, 68.510843, 74.33587, 75.934475, 72.374742, 62.601967, 60.096801, 49.654429, 44.478426, 37.987112, 29.482881, 25.025084, 21.691121, 19.672357, 17.786011], "market_activity_roc": [null, null, null, null, 9.031921, 12.636221, 15.056008, 10.876063, 7.3554, 5.044929, 1.335751, -0.924393, -2.193109, -2.356463, 0.312775, 8.250943, 11.967765, 11.935971, 9.710468, 1.360403, -2.444366, -6.154238, -7.557565, -7.628093, -8.571267, -6.490173, -4.302155, -2.473823, 0.878815, 9.426559, 14.139996, 17.192612, 18.946898, 9.256164, 4.945713, -0.430282, -5.613459, -7.062015, -9.033436, -8.651119, -7.216652, -5.163696, -3.526507, -2.200958, -1.399497, 1.740464, 5.813475, 14.140152, 17.24155, 13.077894, 6.258609, -4.80866, -10.584814, -11.363216, -9.475293, -6.132866, -3.553423, -2.529535, -2.223654, -1.186205, 1.249255, 3.396057, 6.247249, 3.134582, -1.420886, -3.571215, -5.687418, -2.310226, 4.300106, 8.294281, 8.979375, 9.098522, 5.692599, 0.901086, 0.793491, -0.381985, -1.218648, 0.643948, -0.917532, -2.021832, -3.214816, -4.7365, -5.233079, -4.741126, -4.611935, -4.760716, -5.945133, -7.767223, -8.96417, -9.541114, -8.864476, -8.118819, -7.535085, -7.162266, -7.027965, -6.170716, -5.380995, -3.710982, 1.778724, 6.426229, 10.767419, 16.116177, 15.964421, 13.872071, 12.710136, 6.857975, 5.423806, 4.794833, 3.751407, 7.510239, 5.077949, 5.125386, 4.595951, -1.427911, -2.499132, -5.478514, -5.624552, -2.752863, -2.422735, -1.027102, -2.155709, -2.730414, -2.821407, -1.878633, -0.716645, 0.619469, 7.336086, 10.878187, 12.528592, 12.499999, 9.888937, 15.41941, 20.791278, 29.663053, 30.845479, 29.551122, 25.635028, 24.980669, 27.64409, 28.076448, 30.619847, 24.579205, 20.691256, 20.472355, 20.305498, 19.451622, 12.438533, 6.112994, -3.044308, -5.4138, -4.529166, -10.695586, -8.158173, -8.49717, -5.752128, -0.291329], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.5747, 2.318, -1.657, -5.5094, -5.9968, -3.2819, -17.0143, -16.7911, -15.6529, -11.9626, -6.7535, -5.0904, 1.0136, 8.4792, 9.8186, 5.6061, 5.6473, 8.179, -0.8069, 0.9387, -4.8024, -9.5008, -9.638, -7.0876, -9.9039, -4.9001, -4.4374, -4.6517, -4.4475, 4.1708, 8.5027, 4.8124, 11.0434, 5.6623, -0.2754, -3.2547, -9.0434, -10.1169, -4.8247, -6.4347, -2.9507, -2.3666, -3.7671, -0.7775, 7.3342, 3.3056, 1.9202, 4.0648, -2.7605, -3.4064, -4.1569, 0.748, 4.6783, 6.6199, 4.4459, 1.2791, 3.6132, 3.6688, -1.7604, 1.9063, 0.5168, -0.0201, 1.0573, -3.9284, -4.3146, -8.2546, -10.6987, -10.9882, -4.0458, -8.221, -10.2449, -15.1016, -10.2973, -8.049, -4.7138, -2.6033, 0.6471, -0.4272, -0.8729, -1.4585, 9.3266, 6.4798, 12.3585, 9.5493, 9.9401, 10.4521, 12.9931, 12.1447, 8.7401, 9.3081, 3.2917, 8.1741, 5.9142, 5.1257, 8.2729, 0.5572, 3.8022, 1.8479, -7.4638, -5.81, -7.54, 0.7887, -2.3151, -8.0644, -3.7045, -5.5332, -3.7208, -5.2527, 4.3137, 1.2165, -0.1937, 7.4328, 6.2164, 4.4429, 2.1605, 6.8644, 14.2692, 12.1326, 13.8776, 8.5346, 13.0213, 6.7005, 10.4004, 10.0884, 11.5426, 10.1162, 4.9627, 6.1817, 9.5348, 7.3362, -0.4453, -11.6786, -3.9508, -14.5347, -11.5567, -14.0805, -18.3998, -10.1311, -13.5123, -4.682, -2.7404], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.325855, 0.374382, 0.016574, -0.219061, -0.367366, -0.444276, -0.401648, -0.350797, -0.18161, 0.138423, 0.317739, 0.408111, 0.429767, 0.49376, 0.46794, 0.468718, 0.383482, 0.259, 0.138719, 0.035652, -0.110007, -0.181699, -0.228897, -0.270434, -0.30455, -0.216089, -0.063813, 0.030977, 0.243934, 0.342165, 0.339252, 0.288798, 0.168346, 0.057409, 0.046352, -0.016618, -0.033954, -0.055084, -0.122166, -0.135885, 0.01892, 0.113899, 0.162759, 0.243437, 0.197612, 0.155412, 0.102726, 0.13092, 0.234494, 0.372556, 0.402201, 0.348867, 0.365174, 0.355337, 0.255638, 0.25034, 0.238113, 0.196965, 0.189994, 0.09162, -0.001179, -0.14585, -0.279932, -0.374397, -0.40653, -0.456575, -0.497282, -0.507143, -0.503836, -0.513988, -0.503552, -0.475402, -0.432279, -0.394692, -0.372616, -0.359238, -0.231191, -0.153755, -0.011986, 0.090519, 0.194244, 0.308484, 0.452979, 0.583182, 0.652346, 0.703261, 0.66941, 0.704387, 0.680745, 0.64956, 0.670869, 0.579873, 0.527106, 0.425083, 0.242988, 0.107105, -0.031876, -0.001845, -0.03165, -0.181105, -0.226453, -0.311023, -0.328602, -0.378613, -0.223557, -0.171678, -0.152624, 0.04957, 0.220268, 0.321697, 0.380337, 0.519211, 0.675749, 0.785157, 0.871094, 0.921991, 0.953194, 0.971222, 0.982733, 0.98964, 0.993784, 0.99627, 0.973447, 0.949924, 0.960246, 0.924509, 0.816203, 0.652107, 0.594766, 0.392915, 0.24017, 0.067125, -0.112473, -0.151589, -0.243245, -0.193822, -0.144167], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.4305, 0.4442, 0.455, 0.465, 0.4751, 0.479, 0.4745, 0.466, 0.4695, 0.4835, 0.499, 0.5095, 0.512, 0.5155, 0.4995, 0.4755, 0.4505, 0.416, 0.3655, 0.302, 0.242, 0.202, 0.1965, 0.2045, 0.2475, 0.3125, 0.394, 0.486, 0.566, 0.6325, 0.679, 0.6925, 0.661, 0.609, 0.5395, 0.461, 0.3755, 0.292, 0.242, 0.2215, 0.235, 0.2765, 0.326, 0.3745, 0.415, 0.445, 0.469, 0.482, 0.464, 0.424, 0.36, 0.2845, 0.2435, 0.2215, 0.217, 0.237, 0.251, 0.2525, 0.249, 0.2475, 0.2555, 0.295, 0.324, 0.34, 0.3565, 0.363, 0.3715, 0.403, 0.4525, 0.5015, 0.5485, 0.5505, 0.528, 0.502, 0.4575, 0.405, 0.359, 0.3045, 0.2445, 0.1875, 0.128, 0.083, 0.0505, 0.0275, 0.0185, 0.017, 0.018, 0.0215, 0.0355, 0.0495, 0.073, 0.1025, 0.135, 0.18, 0.2325, 0.298, 0.374, 0.4535, 0.5225, 0.592, 0.6585, 0.724, 0.788, 0.8375, 0.879, 0.8995, 0.892, 0.8585, 0.81, 0.7695, 0.7205, 0.6595, 0.5905, 0.5155, 0.438, 0.3675, 0.334, 0.326, 0.3325, 0.3485, 0.37, 0.408, 0.456, 0.5115, 0.5785, 0.652, 0.712, 0.7705, 0.8295, 0.8705, 0.908, 0.936, 0.9585, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 0.996, 0.993, 0.987, 0.973, 0.9435, 0.9005, 0.8535, 0.802, 0.765, 0.739], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [42.151037, 37.553616, 35.843491, 53.64714, 56.231627, 50.42151, 50.895173, 48.98422, 50.981469, 47.265825, 36.390577, 34.330926, 35.040144, 40.843778, 32.744927, 49.682169, 41.569117, 35.788501, 26.821068, 24.319344, 24.068879, 3.677594, -1.166586, -4.892864, -4.727967, -0.359488, -0.019702, 4.910435, 17.103174, 21.496629, 11.674487, 13.047436, 15.975587, 5.191809, 7.384145, -2.727909, -6.006717, -11.47905, -10.762876, -18.763494, -16.107483, -17.726754, -17.383233, -20.41986, -12.815035, -8.218804, -10.300189, -0.323343, -6.467791, -9.025966, -10.415211, -19.126578, -22.848362, -19.756244, -23.046823, -19.0017, -15.07774, -18.794034, -16.275901, -5.294309, -7.257096, -10.589617, -8.533652, -17.106397, -16.266479, -20.329211, -10.481232, -3.573529, 4.650986, -0.761289, -3.138321, 3.720124, 1.627111, -3.309292, 1.680834, -0.488361, -2.686012, -0.949385, -5.435016, -8.605641, -11.717375, -15.055921, -15.343607, -9.195297, -14.93698, -20.290012, -32.874257, -27.610327, -27.519044, -27.116024, -25.046057, -24.043122, -25.093321, -24.723868, -26.828825, -13.829196, -16.063659, -6.55794, -7.843189, -5.211521, -4.167702, 3.589005, 5.255709, 0.687215, 2.389501, -0.661329, 6.808967, 4.285126, 0.402775, 6.689617, -0.340813, 1.154708, -2.044852, -12.636831, -12.022454, -17.167408, -4.592424, -7.627729, -13.488621, -11.798175, -15.875337, -14.403951, -15.432078, -3.627585, -9.227009, -13.244025, -2.739067, -4.166812, -5.087736, -5.676338, -1.966565, 12.484523, 18.130737, 29.464476, 24.352547, 47.100041, 42.063244, 49.206155, 47.087869, 52.801775, 51.357947, 35.818916, 44.168333, 63.747582, 51.39742, 40.282933, 24.987359, 38.906812, 20.997037, 17.916876, 11.728662, 1.069103, 16.026916, 2.84025, 24.296464, 24.294253], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [124.563736, 120.26844, 120.745697, 139.835922, 143.653976, 143.176712, 140.790451, 141.2677, 146.994781, 147.94928, 136.017883, 133.154358, 138.881409, 148.426529, 146.040253, 167.994019, 162.266953, 157.017136, 150.812805, 148.903793, 153.199097, 125.995522, 120.745697, 117.882164, 120.745697, 127.427277, 128.859055, 139.835922, 159.880676, 167.994019, 162.744217, 165.130493, 175.630112, 160.835175, 165.607727, 153.676346, 140.313187, 136.495148, 139.358673, 129.336288, 137.449661, 136.972397, 135.06337, 134.108856, 151.29007, 164.653229, 159.528961, 181.766327, 173.548172, 161.462646, 153.727905, 135.35791, 127.623177, 137.775009, 130.523697, 137.291595, 137.775009, 132.940796, 138.741852, 160.979233, 153.244492, 150.827377, 157.595276, 141.158966, 138.258438, 134.874481, 145.50975, 156.628433, 164.363174, 161.462646, 155.661591, 162.429489, 163.879745, 153.244492, 161.946075, 159.528961, 158.562119, 160.979233, 151.310806, 149.377121, 139.225281, 130.040283, 125.206062, 134.874481, 121.822113, 111.67028, 85.275475, 90.593109, 92.23674, 96.394165, 99.101326, 104.418953, 101.518433, 100.068169, 98.134483, 117.471329, 113.727661, 129.123108, 126.639969, 130.612991, 135.082642, 145.51181, 147.994946, 145.015182, 149.484833, 141.538788, 155.444351, 153.45784, 153.45784, 163.887024, 152.961212, 161.900513, 159.417374, 141.538788, 143.028671, 137.565765, 154.947723, 148.491577, 133.592758, 141.538788, 135.579254, 138.062393, 133.09613, 155.444351, 149.484833, 146.505066, 169.349915, 168.853287, 166.866791, 163.390396, 178.785843, 216.032883, 215.536255, 235.89798, 228.448578, 268.675385, 257.25296, 296.983154, 308.405579, 343.666107, 345.156006, 334.726807, 356.081787, 422.13324, 419.153473, 396.308624, 349.625641, 413.193939, 348.0, 358.0, 330.5, 282.0, 333.0, 292.0, 364.0, 379.5], "trend_signal": [0.35, 0.35, 0.35, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.8, 0.75, 0.55, 0.35, 0.35, 0.55, 0.0, 0.2, 0.65, 0.4, 0.4, 0.2, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.35, 0.35, 0.0, 0.2, 0.2, 0.4, 0.4, 1.0, 0.75, 0.55, 0.8, 0.55, 0.55, 0.35, 0.35, 0.55, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.4, 0.2, 0.0, 0.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.55, 0.55, 0.75, 0.55, 1.0, 1.0, 0.8, 0.55, 0.35, 0.35, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.25, 0.45, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.2, 0.4, 0.4, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.802673, 0.834619, 0.797673, 0.791643], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.705, 0.75, 0.795, 0.86, 0.86, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.8300000000000001, 0.825, 0.78, 0.7150000000000001, 0.67, 0.625, 0.525, 0.465, 0.475, 0.45999999999999996, 0.42000000000000004, 0.36500000000000005, 0.39, 0.41000000000000003, 0.45500000000000007, 0.4800000000000001, 0.56, 0.62, 0.655, 0.6900000000000001, 0.685, 0.7, 0.62, 0.5850000000000001, 0.5250000000000001, 0.485, 0.445, 0.465, 0.44000000000000006, 0.42000000000000004, 0.465, 0.48500000000000004, 0.5399999999999999, 0.555, 0.5700000000000001, 0.585, 0.5650000000000001, 0.465, 0.39, 0.355, 0.29500000000000004, 0.26, 0.24500000000000002, 0.22999999999999998, 0.195, 0.13999999999999999, 0.2, 0.27999999999999997, 0.38, 0.45999999999999996, 0.5199999999999999, 0.6, 0.64, 0.675, 0.73, 0.805, 0.78, 0.8, 0.8, 0.78, 0.755, 0.69, 0.645, 0.6100000000000001, 0.575, 0.5, 0.46499999999999997, 0.38499999999999995, 0.285, 0.205, 0.14999999999999997, 0.11499999999999999, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.10499999999999998, 0.14999999999999997, 0.19499999999999998, 0.25999999999999995, 0.33999999999999997, 0.42000000000000004, 0.48, 0.5399999999999999, 0.6, 0.66, 0.7350000000000001, 0.77, 0.805, 0.82, 0.8400000000000001, 0.8150000000000001, 0.8099999999999999, 0.8049999999999999, 0.78, 0.755, 0.73, 0.7050000000000001, 0.6799999999999999, 0.655, 0.63, 0.595, 0.5599999999999999, 0.525, 0.535, 0.5800000000000001, 0.6050000000000001, 0.65, 0.6950000000000001, 0.72, 0.725, 0.805, 0.865, 0.925, 0.9600000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8799999999999999, 0.8799999999999999, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.835, 0.812214, 0.808045, 0.804892, 0.802933], "avg_distance": [-27.421218217293248, -29.92393177652797, -29.645851391581342, -18.522668040226392, -16.298026125981064, -16.57611058957439, -17.96649853037592, -17.688422806739826, -14.351459935371825, -13.795307905435827, -20.747301214514483, -22.415773618909338, -19.07882822745583, -13.517232181799734, -14.907628862558484, -2.115963784187625, -5.452917915598389, -8.511796323373062, -12.12683550104097, -13.23914771820639, -10.736429497661154, -26.58696832249615, -29.645851391581342, -31.31432845728672, -29.645851391581342, -25.75273649027734, -24.91849125679076, -18.522668040226392, -6.843315179020968, -2.115963784187625, -5.17483345200506, -3.784436771246295, 2.333311304345796, -6.287163149084971, -3.5063697875674418, -10.458353774025062, -18.244582993969246, -20.46921616825734, -18.80074376386248, -24.640424855775738, -19.91305598102792, -20.191140444621247, -21.30346140174392, -21.859622171637156, -11.848750454783827, -4.062521234839625, -7.048246783149345, 5.90866175350679, 1.1202401987658486, -5.921558501645865, -10.428312210323613, -21.131843601308976, -25.63859264867619, -19.723487473742285, -23.94856459639959, -20.005155319805496, -19.723487473742285, -22.5402084688329, -19.160143041658646, -6.20322576504526, -10.709979473722992, -12.118344923910731, -8.174935064652825, -17.75177817413472, -19.44181088772184, -21.41352018732942, -15.216733765064555, -8.73827949673648, -4.231525788058748, -5.921558501645865, -9.301623346156319, -5.3582140695622265, -4.513202374079177, -10.709979473722992, -5.639881915625419, -7.048246783149345, -7.611590632569184, -6.20322576504526, -11.836668337890286, -12.963356619393782, -18.8784664556382, -24.230232442462796, -27.046958098863925, -21.41352018732942, -29.018662737160977, -34.93376849475868, -50.31306630493433, -47.21467338513381, -46.25698907418562, -43.83460795795954, -42.257243198527036, -39.15885435737322, -40.848882409649825, -41.69389876644339, -42.82058763061068, -31.55370714623114, -33.735007029841746, -24.764637128121496, -26.21147237411259, -23.896536213592377, -21.29223230467737, -15.215533477603103, -13.768699979603467, -15.504900643334075, -12.900596734419068, -17.530469638123307, -9.428201233595995, -10.585669313856103, -10.585669313856103, -4.508961164160786, -10.875036479587093, -5.666429244420896, -7.113264490411978, -17.530469638123307, -16.662368723594184, -19.845406381307342, -9.717568399326984, -13.47933106588103, -22.1603338018703, -17.530469638123307, -21.002874461567448, -19.556039215576366, -22.449700967601295, -9.428201233595995, -12.900596734419068, -14.636799146141142, -1.3259322464048704, -1.6152994121358597, -2.7727587524387145, -4.798328329891759, 4.172041571828486, 25.87454404182304, 25.585176876092063, 37.449217269794474, 33.108720271778466, 56.54742515349509, 49.891991412295035, 73.04133786823795, 79.69677160943796, 100.2418054165086, 101.10991565365879, 95.03319876400622, 107.47597290650678, 145.9617645795962, 144.22556216787416, 130.9146952681379, 103.7142102399527, 140.75315734443004, 102.76700805105867, 108.59364621344542, 92.57039126688188, 64.31119617930618, 94.02705080747856, 70.13783434169292, 112.08962911087748, 121.12091826257692], "avg_trend_signal": 0.598568, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8911363636363636, "display_momentum_threshold": 0.8911363636363636, "display_price_threshold": 394.9871944868182, "reversal_price_threshold": 398.91591180000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 443.23990200000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [143, 144, 145, 147], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 145], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.315)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.777)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.812214", "trend_signal": "0.802673", "avg_distance": "161.918379", "display_price_threshold": "395.841829", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.808045", "trend_signal": "0.834619", "avg_distance": "129.670170", "display_price_threshold": "395.841829", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.804892", "trend_signal": "0.797673", "avg_distance": "186.301171", "display_price_threshold": "395.841829", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.802933", "trend_signal": "0.791643", "avg_distance": "198.492567", "display_price_threshold": "395.841829", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5ad412f1-93fa-4402-8a88-f2d488fd2ea0/", "share_image": "https://sharemaestro.com/terminal/5ad412f1-93fa-4402-8a88-f2d488fd2ea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}