{"ticker": {"uuid": "5ad4984b-234d-4b4d-adf6-9e2a49384131", "symbol": "5310", "name": "Kumpulan Kitacon Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5310 fell 6.25%, moving from 0.72 to 0.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.89 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 41.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.89"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.66, "close": 0.675, "volume": 96900}, "trend_line": 0.700455, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.683182, "activity_20": 0.691684, "activity_30": 0.696112}, "trend_signal": 0, "fair_value": 0.659817, "relative_strength": -6.886309, "rate_of_change": -0.16533283923518438, "market_dynamics": -1.424664, "expectation": {"probability": 41.1567, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.538516, "high": 0.538516, "low": 0.529615, "close": 0.534065, "volume": 1018100}, "trend_line": null, "activity_lines": {"activity_5": 0.532285, "activity_10": 0.527106, "activity_20": 0.54108, "activity_30": null}, "trend_signal": 0, "fair_value": 0.559497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.534065, "high": 0.542967, "low": 0.534065, "close": 0.534065, "volume": 1494600}, "trend_line": null, "activity_lines": {"activity_5": 0.533768, "activity_10": 0.528239, "activity_20": 0.538876, "activity_30": null}, "trend_signal": 0, "fair_value": 0.558341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.534065, "high": 0.547643, "low": 0.534065, "close": 0.543117, "volume": 1334900}, "trend_line": null, "activity_lines": {"activity_5": 0.537379, "activity_10": 0.531503, "activity_20": 0.537958, "activity_30": null}, "trend_signal": 0, "fair_value": 0.557679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.552169, "high": 0.565747, "low": 0.543117, "close": 0.547643, "volume": 832300}, "trend_line": null, "activity_lines": {"activity_5": 0.541302, "activity_10": 0.535507, "activity_20": 0.537767, "activity_30": null}, "trend_signal": 0, "fair_value": 0.557261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.543117, "high": 0.565747, "low": 0.543117, "close": 0.552169, "volume": 618000}, "trend_line": null, "activity_lines": {"activity_5": 0.545531, "activity_10": 0.539601, "activity_20": 0.538175, "activity_30": null}, "trend_signal": 0, "fair_value": 0.557057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.552169, "high": 0.565747, "low": 0.552169, "close": 0.565747, "volume": 603500}, "trend_line": null, "activity_lines": {"activity_5": 0.553376, "activity_10": 0.545429, "activity_20": 0.540045, "activity_30": null}, "trend_signal": 0, "fair_value": 0.557392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.565747, "high": 0.611007, "low": 0.565747, "close": 0.606481, "volume": 2372500}, "trend_line": null, "activity_lines": {"activity_5": 0.572687, "activity_10": 0.557684, "activity_20": 0.545855, "activity_30": null}, "trend_signal": 0, "fair_value": 0.55921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.597429, "high": 0.615533, "low": 0.597429, "close": 0.606481, "volume": 2618100}, "trend_line": null, "activity_lines": {"activity_5": 0.58717, "activity_10": 0.568379, "activity_20": 0.551617, "activity_30": null}, "trend_signal": 0, "fair_value": 0.560898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.601955, "high": 0.611007, "low": 0.583851, "close": 0.592903, "volume": 1422600}, "trend_line": null, "activity_lines": {"activity_5": 0.592903, "activity_10": 0.575127, "activity_20": 0.555995, "activity_30": null}, "trend_signal": 0, "fair_value": 0.562002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.812598, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.588377, "high": 0.592903, "low": 0.574799, "close": 0.588377, "volume": 277100}, "trend_line": 0.562881, "activity_lines": {"activity_5": 0.59411, "activity_10": 0.579901, "activity_20": 0.559832, "activity_30": 0.558014}, "trend_signal": 0, "fair_value": 0.562881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.990795, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.583851, "high": 0.606481, "low": 0.574799, "close": 0.606481, "volume": 1920100}, "trend_line": 0.562921, "activity_lines": {"activity_5": 0.598938, "activity_10": 0.58706, "activity_20": 0.565304, "activity_30": 0.560827}, "trend_signal": 0, "fair_value": 0.564287, "relative_strength": null, "rate_of_change": 0.007106297778756079, "market_dynamics": 0.987439, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.606481, "high": 0.606481, "low": 0.597429, "close": 0.597429, "volume": 355100}, "trend_line": 0.562066, "activity_lines": {"activity_5": 0.598032, "activity_10": 0.591257, "activity_20": 0.569717, "activity_30": 0.563053}, "trend_signal": 1, "fair_value": 0.565323, "relative_strength": null, "rate_of_change": -0.15188632152647533, "market_dynamics": 0.85808, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.597429, "high": 0.601955, "low": 0.597429, "close": 0.597429, "volume": 1086000}, "trend_line": 0.561805, "activity_lines": {"activity_5": 0.597731, "activity_10": 0.594302, "activity_20": 0.573956, "activity_30": 0.565335}, "trend_signal": 1, "fair_value": 0.566296, "relative_strength": null, "rate_of_change": -0.04643582782092418, "market_dynamics": 0.809277, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.597429, "high": 0.606481, "low": 0.592903, "close": 0.601955, "volume": 1016900}, "trend_line": 0.562436, "activity_lines": {"activity_5": 0.599541, "activity_10": 0.597182, "activity_20": 0.578345, "activity_30": 0.567925}, "trend_signal": 1, "fair_value": 0.567345, "relative_strength": null, "rate_of_change": 0.11231655111649919, "market_dynamics": 0.829601, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.597429, "high": 0.597429, "low": 0.579325, "close": 0.579325, "volume": 1259200}, "trend_line": 0.562164, "activity_lines": {"activity_5": 0.593205, "activity_10": 0.59496, "activity_20": 0.580128, "activity_30": 0.569015}, "trend_signal": 1, "fair_value": 0.567687, "relative_strength": null, "rate_of_change": -0.04836105796927116, "market_dynamics": 0.65742, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.588377, "high": 0.597429, "low": 0.588377, "close": 0.597429, "volume": 2028900}, "trend_line": 0.562793, "activity_lines": {"activity_5": 0.593506, "activity_10": 0.595536, "activity_20": 0.583314, "activity_30": 0.57129}, "trend_signal": 1, "fair_value": 0.568513, "relative_strength": null, "rate_of_change": 0.11188905728577261, "market_dynamics": 0.696304, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.597429, "high": 0.601955, "low": 0.597429, "close": 0.597429, "volume": 1289700}, "trend_line": 0.562828, "activity_lines": {"activity_5": 0.594412, "activity_10": 0.595536, "activity_20": 0.586093, "activity_30": 0.573524}, "trend_signal": 1, "fair_value": 0.569295, "relative_strength": null, "rate_of_change": 0.006218982823170731, "market_dynamics": 0.620567, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.597429, "high": 0.601955, "low": 0.597429, "close": 0.597429, "volume": 848200}, "trend_line": 0.56316, "activity_lines": {"activity_5": 0.595317, "activity_10": 0.595701, "activity_20": 0.588506, "activity_30": 0.575757}, "trend_signal": 1, "fair_value": 0.570035, "relative_strength": null, "rate_of_change": 0.05898782576559783, "market_dynamics": 0.465634, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.597429, "high": 0.629111, "low": 0.597429, "close": 0.611007, "volume": 1120900}, "trend_line": 0.564538, "activity_lines": {"activity_5": 0.600748, "activity_10": 0.598499, "activity_20": 0.591868, "activity_30": 0.578844}, "trend_signal": 1, "fair_value": 0.571086, "relative_strength": null, "rate_of_change": 0.24469067405355321, "market_dynamics": 0.448759, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.611007, "high": 0.611007, "low": 0.597429, "close": 0.601955, "volume": 1312700}, "trend_line": 0.565614, "activity_lines": {"activity_5": 0.602558, "activity_10": 0.599322, "activity_20": 0.593981, "activity_30": 0.581258}, "trend_signal": 1, "fair_value": 0.571857, "relative_strength": null, "rate_of_change": 0.19059832996183887, "market_dynamics": 0.258099, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.597429, "high": 0.601955, "low": 0.570273, "close": 0.597429, "volume": 532000}, "trend_line": 0.566688, "activity_lines": {"activity_5": 0.601352, "activity_10": 0.599075, "activity_20": 0.59536, "activity_30": 0.58331}, "trend_signal": 1, "fair_value": 0.572481, "relative_strength": null, "rate_of_change": 0.1898821457743301, "market_dynamics": 0.028087, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.597429, "high": 0.633637, "low": 0.597429, "close": 0.601955, "volume": 2744800}, "trend_line": 0.56806, "activity_lines": {"activity_5": 0.601653, "activity_10": 0.599815, "activity_20": 0.596869, "activity_30": 0.585586}, "trend_signal": 1, "fair_value": 0.573183, "relative_strength": null, "rate_of_change": 0.2421085323846702, "market_dynamics": 0.023808, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.597429, "high": 0.615533, "low": 0.597429, "close": 0.611007, "volume": 574700}, "trend_line": 0.570477, "activity_lines": {"activity_5": 0.604671, "activity_10": 0.60212, "activity_20": 0.598916, "activity_30": 0.588356}, "trend_signal": 1, "fair_value": 0.574062, "relative_strength": null, "rate_of_change": 0.42548322360314095, "market_dynamics": -0.074636, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.611007, "high": 0.615533, "low": 0.606481, "close": 0.606481, "volume": 446100}, "trend_line": 0.573781, "activity_lines": {"activity_5": 0.605274, "activity_10": 0.603354, "activity_20": 0.600209, "activity_30": 0.590679}, "trend_signal": 1, "fair_value": 0.574799, "relative_strength": null, "rate_of_change": 0.5791644536063634, "market_dynamics": -0.145195, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.606481, "high": 0.620059, "low": 0.597429, "close": 0.601955, "volume": 696500}, "trend_line": 0.576786, "activity_lines": {"activity_5": 0.604671, "activity_10": 0.603683, "activity_20": 0.600791, "activity_30": 0.592497}, "trend_signal": 1, "fair_value": 0.575403, "relative_strength": null, "rate_of_change": 0.5237189798895459, "market_dynamics": -0.126758, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.601955, "high": 0.601955, "low": 0.574799, "close": 0.583851, "volume": 598200}, "trend_line": 0.579187, "activity_lines": {"activity_5": 0.598032, "activity_10": 0.600309, "activity_20": 0.599412, "activity_30": 0.592953}, "trend_signal": 1, "fair_value": 0.575586, "relative_strength": null, "rate_of_change": 0.41627223961746407, "market_dynamics": -0.413005, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.583851, "high": 0.583851, "low": 0.574799, "close": 0.579325, "volume": 191900}, "trend_line": 0.58114, "activity_lines": {"activity_5": 0.590791, "activity_10": 0.596359, "activity_20": 0.597515, "activity_30": 0.592962}, "trend_signal": 1, "fair_value": 0.575666, "relative_strength": null, "rate_of_change": 0.3371967948175602, "market_dynamics": -0.690196, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.583851, "high": 0.592903, "low": 0.579325, "close": 0.583851, "volume": 211200}, "trend_line": 0.583097, "activity_lines": {"activity_5": 0.586567, "activity_10": 0.593561, "activity_20": 0.596179, "activity_30": 0.593136}, "trend_signal": 1, "fair_value": 0.575836, "relative_strength": null, "rate_of_change": 0.336751901435108, "market_dynamics": -0.930404, "expectation": {"probability": 31.8078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.579325, "high": 0.592903, "low": 0.579325, "close": 0.588377, "volume": 295000}, "trend_line": 0.585055, "activity_lines": {"activity_5": 0.585661, "activity_10": 0.591833, "activity_20": 0.595382, "activity_30": 0.593477}, "trend_signal": 1, "fair_value": 0.576092, "relative_strength": null, "rate_of_change": 0.3357931870683635, "market_dynamics": -1.021689, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.583851, "high": 0.592903, "low": 0.579325, "close": 0.588377, "volume": 182700}, "trend_line": 0.586717, "activity_lines": {"activity_5": 0.585963, "activity_10": 0.590517, "activity_20": 0.594606, "activity_30": 0.593691}, "trend_signal": 0, "fair_value": 0.576338, "relative_strength": null, "rate_of_change": 0.2840758561161006, "market_dynamics": -1.040949, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.583851, "high": 0.588377, "low": 0.579325, "close": 0.588377, "volume": 126900}, "trend_line": 0.588528, "activity_lines": {"activity_5": 0.58717, "activity_10": 0.589447, "activity_20": 0.59383, "activity_30": 0.593798}, "trend_signal": 0, "fair_value": 0.576574, "relative_strength": null, "rate_of_change": 0.3086666996183862, "market_dynamics": -1.005217, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.583851, "high": 0.592903, "low": 0.579325, "close": 0.583851, "volume": 271000}, "trend_line": 0.590187, "activity_lines": {"activity_5": 0.586567, "activity_10": 0.587719, "activity_20": 0.592709, "activity_30": 0.593497}, "trend_signal": 0, "fair_value": 0.576714, "relative_strength": -2.04727, "rate_of_change": 0.2818897316695154, "market_dynamics": -0.982236, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.583851, "high": 0.592903, "low": 0.574799, "close": 0.588377, "volume": 381500}, "trend_line": 0.591696, "activity_lines": {"activity_5": 0.58717, "activity_10": 0.587143, "activity_20": 0.592084, "activity_30": 0.59338}, "trend_signal": 0, "fair_value": 0.576934, "relative_strength": -1.187588, "rate_of_change": 0.25568167377458034, "market_dynamics": -1.044974, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.583851, "high": 0.588377, "low": 0.574799, "close": 0.583851, "volume": 277500}, "trend_line": 0.592903, "activity_lines": {"activity_5": 0.585963, "activity_10": 0.586155, "activity_20": 0.591071, "activity_30": 0.592874}, "trend_signal": 0, "fair_value": 0.577062, "relative_strength": -3.111411, "rate_of_change": 0.20398988669856785, "market_dynamics": -1.048633, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.583851, "high": 0.583851, "low": 0.570273, "close": 0.570273, "volume": 634300}, "trend_line": 0.593506, "activity_lines": {"activity_5": 0.580532, "activity_10": 0.58311, "activity_20": 0.588851, "activity_30": 0.591414}, "trend_signal": 0, "fair_value": 0.576939, "relative_strength": -5.871305, "rate_of_change": 0.10170297670951577, "market_dynamics": -1.093393, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.570273, "high": 0.570273, "low": 0.515962, "close": 0.543117, "volume": 968800}, "trend_line": 0.592752, "activity_lines": {"activity_5": 0.567256, "activity_10": 0.575704, "activity_20": 0.584088, "activity_30": 0.588163}, "trend_signal": 0, "fair_value": 0.576335, "relative_strength": -9.941636, "rate_of_change": -0.12704168112875563, "market_dynamics": -1.111523, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.543117, "high": 0.570273, "low": 0.543117, "close": 0.543117, "volume": 453100}, "trend_line": 0.59064, "activity_lines": {"activity_5": 0.556997, "activity_10": 0.569039, "activity_20": 0.579584, "activity_30": 0.584961}, "trend_signal": 0, "fair_value": 0.575752, "relative_strength": -11.003535, "rate_of_change": -0.3563041541825067, "market_dynamics": -1.19631, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.543117, "high": 0.543117, "low": 0.543117, "close": 0.543117, "volume": 465200}, "trend_line": 0.588528, "activity_lines": {"activity_5": 0.549453, "activity_10": 0.563031, "activity_20": 0.575338, "activity_30": 0.581895}, "trend_signal": 0, "fair_value": 0.575189, "relative_strength": -11.698806, "rate_of_change": -0.357578220235677, "market_dynamics": -1.258647, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.543117, "high": 0.552169, "low": 0.543117, "close": 0.547643, "volume": 415300}, "trend_line": 0.587019, "activity_lines": {"activity_5": 0.546436, "activity_10": 0.558588, "activity_20": 0.571782, "activity_30": 0.579257}, "trend_signal": 0, "fair_value": 0.574722, "relative_strength": -10.084839, "rate_of_change": -0.2564024141587305, "market_dynamics": -1.293807, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.552169, "high": 0.552169, "low": 0.547643, "close": 0.547643, "volume": 32000}, "trend_line": 0.585661, "activity_lines": {"activity_5": 0.545833, "activity_10": 0.554885, "activity_20": 0.568527, "activity_30": 0.576716}, "trend_signal": 0, "fair_value": 0.574271, "relative_strength": -9.954873, "rate_of_change": -0.23133833828206082, "market_dynamics": -1.372953, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.552169, "high": 0.561372, "low": 0.543117, "close": 0.561372, "volume": 85600}, "trend_line": 0.584158, "activity_lines": {"activity_5": 0.551314, "activity_10": 0.554418, "activity_20": 0.566839, "activity_30": 0.575149}, "trend_signal": 0, "fair_value": 0.57406, "relative_strength": -8.280851, "rate_of_change": -0.25663310345063645, "market_dynamics": -1.255355, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.552169, "high": 0.579778, "low": 0.552169, "close": 0.570575, "volume": 24000}, "trend_line": 0.583263, "activity_lines": {"activity_5": 0.558646, "activity_10": 0.556116, "activity_20": 0.566199, "activity_30": 0.574273}, "trend_signal": 0, "fair_value": 0.574003, "relative_strength": -5.976201, "rate_of_change": -0.15321197347292673, "market_dynamics": -1.066063, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.598183, "high": 0.616589, "low": 0.570575, "close": 0.598183, "volume": 970400}, "trend_line": 0.583288, "activity_lines": {"activity_5": 0.573351, "activity_10": 0.563075, "activity_20": 0.568338, "activity_30": 0.575236}, "trend_signal": 0, "fair_value": 0.574387, "relative_strength": -0.982967, "rate_of_change": 0.004286231082728163, "market_dynamics": -0.511732, "expectation": {"probability": 29.5745, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.598183, "high": 0.639596, "low": 0.598183, "close": 0.625792, "volume": 2416000}, "trend_line": 0.584082, "activity_lines": {"activity_5": 0.593587, "activity_10": 0.574876, "activity_20": 0.573167, "activity_30": 0.577978}, "trend_signal": 0, "fair_value": 0.57519, "relative_strength": 2.262583, "rate_of_change": 0.1361248645608964, "market_dynamics": 0.15359, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62119, "high": 0.630393, "low": 0.584379, "close": 0.625792, "volume": 436000}, "trend_line": 0.585631, "activity_lines": {"activity_5": 0.608613, "activity_10": 0.585914, "activity_20": 0.577904, "activity_30": 0.580669}, "trend_signal": 0, "fair_value": 0.575969, "relative_strength": 2.398881, "rate_of_change": 0.26520248869166013, "market_dynamics": 0.627745, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.625792, "high": 0.644198, "low": 0.598183, "close": 0.630393, "volume": 2686700}, "trend_line": 0.58673, "activity_lines": {"activity_5": 0.619963, "activity_10": 0.596779, "activity_20": 0.582966, "activity_30": 0.583557}, "trend_signal": 0, "fair_value": 0.576794, "relative_strength": 3.128469, "rate_of_change": 0.1876608307961773, "market_dynamics": 1.090454, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62119, "high": 0.630393, "low": 0.607386, "close": 0.625792, "volume": 111900}, "trend_line": 0.587675, "activity_lines": {"activity_5": 0.625178, "activity_10": 0.605221, "activity_20": 0.587368, "activity_30": 0.586077}, "trend_signal": 0, "fair_value": 0.577525, "relative_strength": 0.407452, "rate_of_change": 0.1610621580624774, "market_dynamics": 1.070669, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.625792, "high": 0.634995, "low": 0.607386, "close": 0.621191, "volume": 291400}, "trend_line": 0.588468, "activity_lines": {"activity_5": 0.625179, "activity_10": 0.611323, "activity_20": 0.591111, "activity_30": 0.588239}, "trend_signal": 0, "fair_value": 0.578167, "relative_strength": -1.394349, "rate_of_change": 0.1349385289488312, "market_dynamics": 0.961897, "expectation": {"probability": 35.7438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.616589, "high": 0.625792, "low": 0.616589, "close": 0.625792, "volume": 537100}, "trend_line": 0.58896, "activity_lines": {"activity_5": 0.625179, "activity_10": 0.616841, "activity_20": 0.595114, "activity_30": 0.590647}, "trend_signal": 1, "fair_value": 0.578857, "relative_strength": -1.471189, "rate_of_change": 0.08360692510043842, "market_dynamics": 0.92032, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.625792, "high": 0.630393, "low": 0.611988, "close": 0.625792, "volume": 682200}, "trend_line": 0.589755, "activity_lines": {"activity_5": 0.625179, "activity_10": 0.62094, "activity_20": 0.598938, "activity_30": 0.593023}, "trend_signal": 1, "fair_value": 0.579528, "relative_strength": -2.535296, "rate_of_change": 0.1349837000814979, "market_dynamics": 0.829031, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.611988, "high": 0.625792, "low": 0.607386, "close": 0.616589, "volume": 1326800}, "trend_line": 0.590394, "activity_lines": {"activity_5": 0.622111, "activity_10": 0.621944, "activity_20": 0.601709, "activity_30": 0.594755}, "trend_signal": 1, "fair_value": 0.58005, "relative_strength": -4.148609, "rate_of_change": 0.10835007757457676, "market_dynamics": 0.871214, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.616589, "high": 0.639596, "low": 0.602785, "close": 0.630393, "volume": 1990400}, "trend_line": 0.591342, "activity_lines": {"activity_5": 0.624565, "activity_10": 0.624453, "activity_20": 0.605659, "activity_30": 0.597335}, "trend_signal": 1, "fair_value": 0.580749, "relative_strength": -0.632038, "rate_of_change": 0.16057073750750517, "market_dynamics": 0.955355, "expectation": {"probability": 34.7751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.625792, "high": 0.658002, "low": 0.607386, "close": 0.644198, "volume": 3637500}, "trend_line": 0.592448, "activity_lines": {"activity_5": 0.631314, "activity_10": 0.628386, "activity_20": 0.610703, "activity_30": 0.600745}, "trend_signal": 1, "fair_value": 0.581618, "relative_strength": 0.165844, "rate_of_change": 0.18703220809615084, "market_dynamics": 1.03655, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.644198, "high": 0.68561, "low": 0.644198, "close": 0.658002, "volume": 4050400}, "trend_line": 0.594165, "activity_lines": {"activity_5": 0.64113, "activity_10": 0.633991, "activity_20": 0.616795, "activity_30": 0.604975}, "trend_signal": 1, "fair_value": 0.58265, "relative_strength": 2.859854, "rate_of_change": 0.2898144647294074, "market_dynamics": 1.125368, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.662603, "high": 0.667205, "low": 0.644198, "close": 0.644198, "volume": 892700}, "trend_line": 0.595573, "activity_lines": {"activity_5": 0.644198, "activity_10": 0.636501, "activity_20": 0.62122, "activity_30": 0.608203}, "trend_signal": 1, "fair_value": 0.583471, "relative_strength": 1.703611, "rate_of_change": 0.23697121170044763, "market_dynamics": 1.087526, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.639596, "high": 0.658002, "low": 0.625792, "close": 0.648799, "volume": 654000}, "trend_line": 0.597738, "activity_lines": {"activity_5": 0.647572, "activity_10": 0.639513, "activity_20": 0.625731, "activity_30": 0.611636}, "trend_signal": 1, "fair_value": 0.58433, "relative_strength": 2.397475, "rate_of_change": 0.3635154716550234, "market_dynamics": 0.995601, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.630393, "high": 0.6534, "low": 0.616589, "close": 0.648799, "volume": 1149400}, "trend_line": 0.600054, "activity_lines": {"activity_5": 0.648799, "activity_10": 0.64219, "activity_20": 0.629739, "activity_30": 0.614931}, "trend_signal": 1, "fair_value": 0.585168, "relative_strength": 1.057751, "rate_of_change": 0.3874607269405634, "market_dynamics": 0.840501, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.648799, "high": 0.6534, "low": 0.625792, "close": 0.648799, "volume": 506100}, "trend_line": 0.602219, "activity_lines": {"activity_5": 0.648799, "activity_10": 0.644449, "activity_20": 0.633243, "activity_30": 0.618076}, "trend_signal": 1, "fair_value": 0.585984, "relative_strength": 0.555521, "rate_of_change": 0.36080086125581573, "market_dynamics": 0.593706, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6534, "high": 0.671806, "low": 0.639596, "close": 0.671806, "volume": 1355100}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.656161, "activity_10": 0.650389, "activity_20": 0.638435, "activity_30": 0.622565}, "trend_signal": 1, "fair_value": 0.58707, "relative_strength": 3.100876, "rate_of_change": 0.4617921387402313, "market_dynamics": 0.575002, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.671806, "high": 0.676407, "low": 0.648799, "close": 0.662603, "volume": 1583200}, "trend_line": 0.607474, "activity_lines": {"activity_5": 0.659536, "activity_10": 0.653819, "activity_20": 0.64216, "activity_30": 0.626281}, "trend_signal": 1, "fair_value": 0.588014, "relative_strength": 3.217454, "rate_of_change": 0.4089256198347068, "market_dynamics": 0.566467, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.667205, "high": 0.667205, "low": 0.634995, "close": 0.644198, "volume": 1816000}, "trend_line": 0.609335, "activity_lines": {"activity_5": 0.655548, "activity_10": 0.653233, "activity_20": 0.643584, "activity_30": 0.628651}, "trend_signal": 1, "fair_value": 0.588708, "relative_strength": 0.514856, "rate_of_change": 0.3063505598593523, "market_dynamics": 0.43965, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.630393, "high": 0.630393, "low": 0.552169, "close": 0.625792, "volume": 1845300}, "trend_line": 0.610733, "activity_lines": {"activity_5": 0.645731, "activity_10": 0.648799, "activity_20": 0.642861, "activity_30": 0.629712}, "trend_signal": 1, "fair_value": 0.58916, "relative_strength": -1.383628, "rate_of_change": 0.22943044466508744, "market_dynamics": 0.236285, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.625792, "high": 0.681009, "low": 0.607386, "close": 0.681009, "volume": 3008700}, "trend_line": 0.613821, "activity_lines": {"activity_5": 0.655855, "activity_10": 0.654488, "activity_20": 0.647134, "activity_30": 0.634246}, "trend_signal": 1, "fair_value": 0.590267, "relative_strength": 5.477459, "rate_of_change": 0.5056219329887168, "market_dynamics": 0.206868, "expectation": {"probability": 37.6879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.68561, "high": 0.694813, "low": 0.611988, "close": 0.648799, "volume": 1544800}, "trend_line": 0.615986, "activity_lines": {"activity_5": 0.653094, "activity_10": 0.653651, "activity_20": 0.647945, "activity_30": 0.636503}, "trend_signal": 1, "fair_value": 0.590963, "relative_strength": -0.156857, "rate_of_change": 0.35270868868938726, "market_dynamics": -0.039449, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.648799, "high": 0.704016, "low": 0.644198, "close": 0.68561, "volume": 2192200}, "trend_line": 0.61983, "activity_lines": {"activity_5": 0.664137, "activity_10": 0.659675, "activity_20": 0.652151, "activity_30": 0.640995}, "trend_signal": 1, "fair_value": 0.592077, "relative_strength": 2.800985, "rate_of_change": 0.6240401567568027, "market_dynamics": 0.057311, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.690212, "high": 0.699414, "low": 0.667205, "close": 0.681009, "volume": 1133400}, "trend_line": 0.624427, "activity_lines": {"activity_5": 0.672113, "activity_10": 0.664109, "activity_20": 0.655635, "activity_30": 0.644942}, "trend_signal": 1, "fair_value": 0.593111, "relative_strength": 3.706243, "rate_of_change": 0.7416549699110986, "market_dynamics": 0.235742, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.671806, "high": 0.722422, "low": 0.662603, "close": 0.704016, "volume": 1116500}, "trend_line": 0.62979, "activity_lines": {"activity_5": 0.685304, "activity_10": 0.672141, "activity_20": 0.661069, "activity_30": 0.650077}, "trend_signal": 1, "fair_value": 0.594386, "relative_strength": 7.122064, "rate_of_change": 0.8588674096411602, "market_dynamics": 0.191234, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.708617, "high": 0.727023, "low": 0.681009, "close": 0.713219, "volume": 869400}, "trend_line": 0.63546, "activity_lines": {"activity_5": 0.696347, "activity_10": 0.680842, "activity_20": 0.667008, "activity_30": 0.655459}, "trend_signal": 1, "fair_value": 0.595736, "relative_strength": 7.358288, "rate_of_change": 0.9003001000333546, "market_dynamics": 0.401008, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.704016, "high": 0.722857, "low": 0.671557, "close": 0.722857, "volume": 996700}, "trend_line": 0.6413, "activity_lines": {"activity_5": 0.708456, "activity_10": 0.690124, "activity_20": 0.673425, "activity_30": 0.661098}, "trend_signal": 1, "fair_value": 0.597164, "relative_strength": 9.2971, "rate_of_change": 0.9190192931104957, "market_dynamics": 0.472818, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.690212, "high": 0.718193, "low": 0.685548, "close": 0.708866, "volume": 375800}, "trend_line": 0.646675, "activity_lines": {"activity_5": 0.710964, "activity_10": 0.695934, "activity_20": 0.678048, "activity_30": 0.665457}, "trend_signal": 1, "fair_value": 0.598406, "relative_strength": 9.092491, "rate_of_change": 0.8381412755340745, "market_dynamics": 0.564087, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.708866, "high": 0.718193, "low": 0.685548, "close": 0.704202, "volume": 686100}, "trend_line": 0.651436, "activity_lines": {"activity_5": 0.710367, "activity_10": 0.700054, "activity_20": 0.681831, "activity_30": 0.669168}, "trend_signal": 1, "fair_value": 0.599568, "relative_strength": 8.095522, "rate_of_change": 0.7362276259326579, "market_dynamics": 0.572364, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.694875, "high": 0.708866, "low": 0.676221, "close": 0.704202, "volume": 373100}, "trend_line": 0.65589, "activity_lines": {"activity_5": 0.708223, "activity_10": 0.703084, "activity_20": 0.685197, "activity_30": 0.672573}, "trend_signal": 1, "fair_value": 0.600705, "relative_strength": 7.22631, "rate_of_change": 0.6837202733652972, "market_dynamics": 0.536908, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.694875, "high": 0.699539, "low": 0.671557, "close": 0.676221, "volume": 312100}, "trend_line": 0.658491, "activity_lines": {"activity_5": 0.696741, "activity_10": 0.699601, "activity_20": 0.685547, "activity_30": 0.673884}, "trend_signal": 1, "fair_value": 0.601517, "relative_strength": 4.709754, "rate_of_change": 0.3965603988473792, "market_dynamics": 0.218993, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.676221, "high": 0.690212, "low": 0.652903, "close": 0.666894, "volume": 682000}, "trend_line": 0.659861, "activity_lines": {"activity_5": 0.684615, "activity_10": 0.694509, "activity_20": 0.684856, "activity_30": 0.674426}, "trend_signal": 1, "fair_value": 0.602213, "relative_strength": 4.18437, "rate_of_change": 0.208051438819966, "market_dynamics": -0.128113, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.666894, "high": 0.680885, "low": 0.66223, "close": 0.680884, "volume": 467900}, "trend_line": 0.661697, "activity_lines": {"activity_5": 0.680884, "activity_10": 0.691632, "activity_20": 0.685455, "activity_30": 0.675783}, "trend_signal": 1, "fair_value": 0.603041, "relative_strength": 5.251764, "rate_of_change": 0.2782404172999993, "market_dynamics": -0.41052, "expectation": {"probability": 36.1191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66223, "high": 0.685548, "low": 0.66223, "close": 0.685548, "volume": 222400}, "trend_line": 0.663536, "activity_lines": {"activity_5": 0.680573, "activity_10": 0.689688, "activity_20": 0.686324, "activity_30": 0.677321}, "trend_signal": 1, "fair_value": 0.603901, "relative_strength": 7.809831, "rate_of_change": 0.2779217678182061, "market_dynamics": -0.639765, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66223, "high": 0.680885, "low": 0.657566, "close": 0.671557, "volume": 274700}, "trend_line": 0.665061, "activity_lines": {"activity_5": 0.676843, "activity_10": 0.685118, "activity_20": 0.685685, "activity_30": 0.677839}, "trend_signal": 1, "fair_value": 0.604598, "relative_strength": 5.74352, "rate_of_change": 0.22982927829085362, "market_dynamics": -0.810712, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.66223, "high": 0.699539, "low": 0.66223, "close": 0.690212, "volume": 843800}, "trend_line": 0.667362, "activity_lines": {"activity_5": 0.681506, "activity_10": 0.68453, "activity_20": 0.686714, "activity_30": 0.679462}, "trend_signal": 1, "fair_value": 0.605472, "relative_strength": 8.206624, "rate_of_change": 0.34598330077992806, "market_dynamics": -0.655064, "expectation": {"probability": 38.3525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.685548, "high": 0.690212, "low": 0.652903, "close": 0.690212, "volume": 522600}, "trend_line": 0.66951, "activity_lines": {"activity_5": 0.685237, "activity_10": 0.684361, "activity_20": 0.687546, "activity_30": 0.680936}, "trend_signal": 1, "fair_value": 0.606328, "relative_strength": 6.801028, "rate_of_change": 0.32186429553975787, "market_dynamics": -0.695137, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.699667, "high": 0.728031, "low": 0.690212, "close": 0.713849, "volume": 2163100}, "trend_line": 0.672445, "activity_lines": {"activity_5": 0.695293, "activity_10": 0.689083, "activity_20": 0.690541, "activity_30": 0.683796}, "trend_signal": 1, "fair_value": 0.607403, "relative_strength": 10.531384, "rate_of_change": 0.4383803079864243, "market_dynamics": -0.480456, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.713849, "high": 0.713849, "low": 0.690212, "close": 0.694939, "volume": 600800}, "trend_line": 0.675056, "activity_lines": {"activity_5": 0.696847, "activity_10": 0.690276, "activity_20": 0.691492, "activity_30": 0.685248}, "trend_signal": 1, "fair_value": 0.608269, "relative_strength": 8.608687, "rate_of_change": 0.3882845437173345, "market_dynamics": -0.341154, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.694939, "high": 0.709122, "low": 0.690212, "close": 0.704394, "volume": 591400}, "trend_line": 0.677523, "activity_lines": {"activity_5": 0.700927, "activity_10": 0.693356, "activity_20": 0.693101, "activity_30": 0.68714}, "trend_signal": 1, "fair_value": 0.609212, "relative_strength": 7.458141, "rate_of_change": 0.3654511625702159, "market_dynamics": -0.40839, "expectation": {"probability": 39.0185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.699667, "high": 0.713849, "low": 0.694939, "close": 0.694939, "volume": 340700}, "trend_line": 0.679214, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.694714, "activity_20": 0.693436, "activity_30": 0.688264}, "trend_signal": 1, "fair_value": 0.610044, "relative_strength": 5.773415, "rate_of_change": 0.24958562292350192, "market_dynamics": -0.379406, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.694939, "high": 0.713849, "low": 0.694939, "close": 0.709122, "volume": 562500}, "trend_line": 0.680918, "activity_lines": {"activity_5": 0.702818, "activity_10": 0.69831, "activity_20": 0.695055, "activity_30": 0.690193}, "trend_signal": 1, "fair_value": 0.610997, "relative_strength": 9.493075, "rate_of_change": 0.25087822100251744, "market_dynamics": -0.480476, "expectation": {"probability": 39.3077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.699667, "high": 0.709122, "low": 0.685484, "close": 0.685484, "volume": 293400}, "trend_line": 0.682295, "activity_lines": {"activity_5": 0.69683, "activity_10": 0.696841, "activity_20": 0.694136, "activity_30": 0.690488}, "trend_signal": 1, "fair_value": 0.611706, "relative_strength": 8.040071, "rate_of_change": 0.20222699355869012, "market_dynamics": -0.540195, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.704394, "high": 0.704394, "low": 0.661847, "close": 0.685484, "volume": 597900}, "trend_line": 0.683518, "activity_lines": {"activity_5": 0.692733, "activity_10": 0.695288, "activity_20": 0.693217, "activity_30": 0.690694}, "trend_signal": 1, "fair_value": 0.612402, "relative_strength": 7.314371, "rate_of_change": 0.17924797924650981, "market_dynamics": -0.648127, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.676029, "high": 0.685484, "low": 0.666574, "close": 0.676029, "volume": 106700}, "trend_line": 0.684425, "activity_lines": {"activity_5": 0.686114, "activity_10": 0.692017, "activity_20": 0.691376, "activity_30": 0.690211}, "trend_signal": 1, "fair_value": 0.612997, "relative_strength": 6.682757, "rate_of_change": 0.13269584707352128, "market_dynamics": -0.790308, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.676029, "high": 0.699667, "low": 0.676029, "close": 0.690212, "volume": 288400}, "trend_line": 0.685806, "activity_lines": {"activity_5": 0.686115, "activity_10": 0.691243, "activity_20": 0.69102, "activity_30": 0.690584}, "trend_signal": 1, "fair_value": 0.613712, "relative_strength": 6.218891, "rate_of_change": 0.20177521276985452, "market_dynamics": -0.94006, "expectation": {"probability": 38.1121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.685484, "high": 0.751669, "low": 0.685484, "close": 0.713849, "volume": 4812900}, "trend_line": 0.687207, "activity_lines": {"activity_5": 0.694309, "activity_10": 0.694767, "activity_20": 0.693024, "activity_30": 0.692393}, "trend_signal": 1, "fair_value": 0.614631, "relative_strength": 9.323182, "rate_of_change": 0.20428517685759318, "market_dynamics": -0.621505, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.713849, "high": 0.718577, "low": 0.690212, "close": 0.704394, "volume": 1211900}, "trend_line": 0.6886, "activity_lines": {"activity_5": 0.699036, "activity_10": 0.696142, "activity_20": 0.694171, "activity_30": 0.693502}, "trend_signal": 1, "fair_value": 0.615447, "relative_strength": 7.449808, "rate_of_change": 0.2027045708207247, "market_dynamics": -0.406503, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.694939, "high": 0.699667, "low": 0.676029, "close": 0.680757, "volume": 495000}, "trend_line": 0.689819, "activity_lines": {"activity_5": 0.694624, "activity_10": 0.693392, "activity_20": 0.693087, "activity_30": 0.692996}, "trend_signal": 1, "fair_value": 0.616035, "relative_strength": 4.549045, "rate_of_change": 0.17702584954980688, "market_dynamics": -0.359511, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.680757, "high": 0.690212, "low": 0.661847, "close": 0.671302, "volume": 515300}, "trend_line": 0.691336, "activity_lines": {"activity_5": 0.687375, "activity_10": 0.68918, "activity_20": 0.691215, "activity_30": 0.691801}, "trend_signal": 0, "fair_value": 0.616528, "relative_strength": 4.544366, "rate_of_change": 0.21991275972392624, "market_dynamics": -0.520292, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.671302, "high": 0.690345, "low": 0.628754, "close": 0.680757, "volume": 1249400}, "trend_line": 0.691327, "activity_lines": {"activity_5": 0.683593, "activity_10": 0.687289, "activity_20": 0.6904, "activity_30": 0.691119}, "trend_signal": 0, "fair_value": 0.617097, "relative_strength": 8.035159, "rate_of_change": -0.0013018271867696366, "market_dynamics": -0.870456, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.671169, "high": 0.728697, "low": 0.666375, "close": 0.719109, "volume": 998700}, "trend_line": 0.693671, "activity_lines": {"activity_5": 0.693226, "activity_10": 0.692629, "activity_20": 0.693216, "activity_30": 0.692911}, "trend_signal": 0, "fair_value": 0.617992, "relative_strength": 14.062331, "rate_of_change": 0.33905807237385677, "market_dynamics": -0.903992, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.699933, "high": 0.728697, "low": 0.695139, "close": 0.714315, "volume": 581400}, "trend_line": 0.694628, "activity_lines": {"activity_5": 0.70091, "activity_10": 0.696916, "activity_20": 0.695327, "activity_30": 0.694243}, "trend_signal": 0, "fair_value": 0.618829, "relative_strength": 12.262861, "rate_of_change": 0.13796165617417847, "market_dynamics": -0.601695, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.714315, "high": 0.719109, "low": 0.671168, "close": 0.709521, "volume": 613200}, "trend_line": 0.695578, "activity_lines": {"activity_5": 0.706334, "activity_10": 0.699807, "activity_20": 0.696822, "activity_30": 0.695204}, "trend_signal": 0, "fair_value": 0.619611, "relative_strength": 11.859628, "rate_of_change": 0.13676385057901586, "market_dynamics": -0.247282, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.690345, "high": 0.699933, "low": 0.66158, "close": 0.675963, "volume": 992600}, "trend_line": 0.694643, "activity_lines": {"activity_5": 0.698655, "activity_10": 0.69616, "activity_20": 0.695007, "activity_30": 0.693939}, "trend_signal": 0, "fair_value": 0.620093, "relative_strength": 9.879776, "rate_of_change": -0.1344205825946219, "market_dynamics": -0.223005, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.666374, "high": 0.714315, "low": 0.666374, "close": 0.704727, "volume": 173700}, "trend_line": 0.69436, "activity_lines": {"activity_5": 0.700253, "activity_10": 0.697743, "activity_20": 0.69591, "activity_30": 0.694589}, "trend_signal": 1, "fair_value": 0.62081, "relative_strength": 10.829092, "rate_of_change": -0.04074035151869856, "market_dynamics": -0.250945, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.704727, "high": 0.719109, "low": 0.695139, "close": 0.719109, "volume": 107400}, "trend_line": 0.694235, "activity_lines": {"activity_5": 0.705047, "activity_10": 0.701677, "activity_20": 0.698114, "activity_30": 0.696186}, "trend_signal": 1, "fair_value": 0.621636, "relative_strength": 11.954471, "rate_of_change": -0.018002189066180473, "market_dynamics": -0.151039, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.719109, "high": 0.719109, "low": 0.690345, "close": 0.690345, "volume": 202500}, "trend_line": 0.693618, "activity_lines": {"activity_5": 0.700253, "activity_10": 0.700286, "activity_20": 0.697441, "activity_30": 0.695935}, "trend_signal": 1, "fair_value": 0.622209, "relative_strength": 4.887763, "rate_of_change": -0.08887480464109267, "market_dynamics": -0.275997, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.695139, "high": 0.704727, "low": 0.675963, "close": 0.704727, "volume": 178400}, "trend_line": 0.693635, "activity_lines": {"activity_5": 0.701851, "activity_10": 0.701766, "activity_20": 0.69825, "activity_30": 0.696652}, "trend_signal": 1, "fair_value": 0.622891, "relative_strength": 6.484587, "rate_of_change": 0.0024509167870563854, "market_dynamics": -0.026245, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.690345, "high": 0.704727, "low": 0.685551, "close": 0.699933, "volume": 42400}, "trend_line": 0.693493, "activity_lines": {"activity_5": 0.70217, "activity_10": 0.701938, "activity_20": 0.698555, "activity_30": 0.697058}, "trend_signal": 1, "fair_value": 0.623522, "relative_strength": 3.789633, "rate_of_change": -0.020471862002346405, "market_dynamics": -0.01992, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.690345, "high": 0.714315, "low": 0.685551, "close": 0.709521, "volume": 198800}, "trend_line": 0.694603, "activity_lines": {"activity_5": 0.704088, "activity_10": 0.703332, "activity_20": 0.699795, "activity_30": 0.698092}, "trend_signal": 1, "fair_value": 0.624221, "relative_strength": 7.312293, "rate_of_change": 0.16005929403756697, "market_dynamics": -0.213862, "expectation": {"probability": 38.933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.695139, "high": 0.719109, "low": 0.695139, "close": 0.709521, "volume": 127700}, "trend_line": 0.696024, "activity_lines": {"activity_5": 0.705686, "activity_10": 0.704204, "activity_20": 0.700965, "activity_30": 0.699054}, "trend_signal": 1, "fair_value": 0.624909, "relative_strength": 8.8679, "rate_of_change": 0.20457729091293958, "market_dynamics": -0.12713, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.709521, "high": 0.714315, "low": 0.695139, "close": 0.714315, "volume": 22900}, "trend_line": 0.697138, "activity_lines": {"activity_5": 0.709521, "activity_10": 0.706122, "activity_20": 0.70259, "activity_30": 0.700234}, "trend_signal": 1, "fair_value": 0.625624, "relative_strength": 8.641785, "rate_of_change": 0.16005195223154078, "market_dynamics": -0.042298, "expectation": {"probability": 39.1424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.685551, "high": 0.719109, "low": 0.685551, "close": 0.714315, "volume": 341000}, "trend_line": 0.698097, "activity_lines": {"activity_5": 0.711758, "activity_10": 0.708039, "activity_20": 0.704078, "activity_30": 0.701343}, "trend_signal": 1, "fair_value": 0.626328, "relative_strength": 8.253645, "rate_of_change": 0.13756243383661945, "market_dynamics": 0.188514, "expectation": {"probability": 40.0237, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.695139, "high": 0.714315, "low": 0.690345, "close": 0.714315, "volume": 96800}, "trend_line": 0.699522, "activity_lines": {"activity_5": 0.713356, "activity_10": 0.70987, "activity_20": 0.705428, "activity_30": 0.702389}, "trend_signal": 1, "fair_value": 0.627021, "relative_strength": 9.021862, "rate_of_change": 0.20412636066334758, "market_dynamics": 0.370331, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.690345, "high": 0.709521, "low": 0.690345, "close": 0.709521, "volume": 34600}, "trend_line": 0.700166, "activity_lines": {"activity_5": 0.712397, "activity_10": 0.710131, "activity_20": 0.70614, "activity_30": 0.703034}, "trend_signal": 1, "fair_value": 0.627666, "relative_strength": 6.225194, "rate_of_change": 0.09206286578549037, "market_dynamics": 0.286678, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.699933, "high": 0.714315, "low": 0.690345, "close": 0.709521, "volume": 108200}, "trend_line": 0.70081, "activity_lines": {"activity_5": 0.711439, "activity_10": 0.710305, "activity_20": 0.706759, "activity_30": 0.703638}, "trend_signal": 1, "fair_value": 0.6283, "relative_strength": 4.462952, "rate_of_change": 0.09197818802970853, "market_dynamics": 0.127558, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.704727, "high": 0.719109, "low": 0.699933, "close": 0.719109, "volume": 870200}, "trend_line": 0.700985, "activity_lines": {"activity_5": 0.713676, "activity_10": 0.712397, "activity_20": 0.708312, "activity_30": 0.704818}, "trend_signal": 1, "fair_value": 0.628999, "relative_strength": 6.532566, "rate_of_change": 0.024971104864360553, "market_dynamics": 0.154702, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.714315, "high": 0.723903, "low": 0.709521, "close": 0.719109, "volume": 1399500}, "trend_line": 0.701791, "activity_lines": {"activity_5": 0.715593, "activity_10": 0.713966, "activity_20": 0.709796, "activity_30": 0.705987}, "trend_signal": 1, "fair_value": 0.629687, "relative_strength": 6.960907, "rate_of_change": 0.11498106236225945, "market_dynamics": 0.312394, "expectation": {"probability": 38.655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.719109, "high": 0.723903, "low": 0.704727, "close": 0.719109, "volume": 336600}, "trend_line": 0.702281, "activity_lines": {"activity_5": 0.717191, "activity_10": 0.715274, "activity_20": 0.711096, "activity_30": 0.707105}, "trend_signal": 1, "fair_value": 0.630364, "relative_strength": 6.141129, "rate_of_change": 0.06982135707069347, "market_dynamics": 0.596839, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.719109, "high": 0.723903, "low": 0.704727, "close": 0.723903, "volume": 919700}, "trend_line": 0.703247, "activity_lines": {"activity_5": 0.720068, "activity_10": 0.717104, "activity_20": 0.712626, "activity_30": 0.7085}, "trend_signal": 1, "fair_value": 0.631067, "relative_strength": 6.54221, "rate_of_change": 0.13755177770720142, "market_dynamics": 0.887761, "expectation": {"probability": 37.207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.723903, "high": 0.723903, "low": 0.704727, "close": 0.709521, "volume": 897300}, "trend_line": 0.70326, "activity_lines": {"activity_5": 0.717191, "activity_10": 0.716058, "activity_20": 0.71258, "activity_30": 0.708905}, "trend_signal": 1, "fair_value": 0.631653, "relative_strength": 2.557511, "rate_of_change": 0.0018485681417824403, "market_dynamics": 0.815057, "expectation": {"probability": 40.1663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.709521, "high": 0.714315, "low": 0.699933, "close": 0.714315, "volume": 540900}, "trend_line": 0.704221, "activity_lines": {"activity_5": 0.715913, "activity_10": 0.715884, "activity_20": 0.713037, "activity_30": 0.709618}, "trend_signal": 1, "fair_value": 0.632265, "relative_strength": 1.833492, "rate_of_change": 0.13664931888632792, "market_dynamics": 0.550703, "expectation": {"probability": 37.4394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.714315, "high": 0.719109, "low": 0.709521, "close": 0.714315, "volume": 385900}, "trend_line": 0.705182, "activity_lines": {"activity_5": 0.714954, "activity_10": 0.71571, "activity_20": 0.713493, "activity_30": 0.710269}, "trend_signal": 1, "fair_value": 0.632868, "relative_strength": 0.267634, "rate_of_change": 0.13646284334037037, "market_dynamics": 0.338363, "expectation": {"probability": 38.8014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.714315, "high": 0.719109, "low": 0.704727, "close": 0.719109, "volume": 365400}, "trend_line": 0.706618, "activity_lines": {"activity_5": 0.715913, "activity_10": 0.716407, "activity_20": 0.714383, "activity_30": 0.711168}, "trend_signal": 1, "fair_value": 0.633498, "relative_strength": 2.16073, "rate_of_change": 0.20363537356313585, "market_dynamics": 0.086484, "expectation": {"probability": 37.6593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.709521, "high": 0.709521, "low": 0.690345, "close": 0.690345, "volume": 610800}, "trend_line": 0.706622, "activity_lines": {"activity_5": 0.707284, "activity_10": 0.711787, "activity_20": 0.712329, "activity_30": 0.710118}, "trend_signal": 1, "fair_value": 0.63391, "relative_strength": -2.221186, "rate_of_change": 0.000566076720378479, "market_dynamics": -0.354234, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.709521, "high": 0.714315, "low": 0.671169, "close": 0.714315, "volume": 546600}, "trend_line": 0.706638, "activity_lines": {"activity_5": 0.708882, "activity_10": 0.711874, "activity_20": 0.712626, "activity_30": 0.710614}, "trend_signal": 1, "fair_value": 0.634488, "relative_strength": -0.302846, "rate_of_change": 0.0022642940638723393, "market_dynamics": -0.539154, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.690345, "high": 0.699933, "low": 0.675963, "close": 0.699933, "volume": 266300}, "trend_line": 0.706489, "activity_lines": {"activity_5": 0.705366, "activity_10": 0.70926, "activity_20": 0.711576, "activity_30": 0.710181}, "trend_signal": 0, "fair_value": 0.634956, "relative_strength": -2.238361, "rate_of_change": -0.02108576102614843, "market_dynamics": -0.861335, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.695139, "high": 0.700068, "low": 0.675963, "close": 0.700068, "volume": 409800}, "trend_line": 0.707133, "activity_lines": {"activity_5": 0.702854, "activity_10": 0.707018, "activity_20": 0.710493, "activity_30": 0.709767}, "trend_signal": 0, "fair_value": 0.635418, "relative_strength": -2.875568, "rate_of_change": 0.09115499321291314, "market_dynamics": -1.15409, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.695206, "high": 0.714653, "low": 0.690345, "close": 0.70493, "volume": 152300}, "trend_line": 0.708254, "activity_lines": {"activity_5": 0.702913, "activity_10": 0.706006, "activity_20": 0.709895, "activity_30": 0.709625}, "trend_signal": 0, "fair_value": 0.635907, "relative_strength": -3.741248, "rate_of_change": 0.15852746230200523, "market_dynamics": -1.101644, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.695206, "high": 0.714653, "low": 0.695206, "close": 0.709791, "volume": 300500}, "trend_line": 0.709222, "activity_lines": {"activity_5": 0.705537, "activity_10": 0.706136, "activity_20": 0.709736, "activity_30": 0.709724}, "trend_signal": 0, "fair_value": 0.636424, "relative_strength": -2.339166, "rate_of_change": 0.13667413103208295, "market_dynamics": -1.118074, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.690345, "high": 0.709791, "low": 0.685483, "close": 0.70493, "volume": 341400}, "trend_line": 0.708749, "activity_lines": {"activity_5": 0.705245, "activity_10": 0.705639, "activity_20": 0.709114, "activity_30": 0.709447}, "trend_signal": 0, "fair_value": 0.636899, "relative_strength": -2.143834, "rate_of_change": -0.06669279858775626, "market_dynamics": -1.013067, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.70493, "high": 0.709791, "low": 0.700068, "close": 0.709791, "volume": 48900}, "trend_line": 0.708598, "activity_lines": {"activity_5": 0.707198, "activity_10": 0.706109, "activity_20": 0.708976, "activity_30": 0.709515}, "trend_signal": 0, "fair_value": 0.637402, "relative_strength": -1.934026, "rate_of_change": -0.021305144698618588, "market_dynamics": -0.910648, "expectation": {"probability": 40.5047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.70493, "high": 0.724376, "low": 0.695206, "close": 0.709791, "volume": 635300}, "trend_line": 0.708607, "activity_lines": {"activity_5": 0.708495, "activity_10": 0.706662, "activity_20": 0.708859, "activity_30": 0.709591}, "trend_signal": 0, "fair_value": 0.637898, "relative_strength": -1.789541, "rate_of_change": 0.0012701136610654782, "market_dynamics": -0.721866, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.709791, "high": 0.714653, "low": 0.690345, "close": 0.709791, "volume": 448800}, "trend_line": 0.709735, "activity_lines": {"activity_5": 0.709143, "activity_10": 0.707297, "activity_20": 0.708764, "activity_30": 0.709668}, "trend_signal": 0, "fair_value": 0.638387, "relative_strength": -2.471729, "rate_of_change": 0.15918555701538623, "market_dynamics": -0.647999, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.685483, "high": 0.709791, "low": 0.685483, "close": 0.695206, "volume": 184400}, "trend_line": 0.709417, "activity_lines": {"activity_5": 0.704605, "activity_10": 0.705449, "activity_20": 0.707302, "activity_30": 0.70873}, "trend_signal": 0, "fair_value": 0.638771, "relative_strength": -4.848424, "rate_of_change": -0.044805455557361616, "market_dynamics": -0.730621, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.670898, "high": 0.70493, "low": 0.666037, "close": 0.70493, "volume": 247200}, "trend_line": 0.708945, "activity_lines": {"activity_5": 0.704281, "activity_10": 0.705281, "activity_20": 0.706834, "activity_30": 0.708441}, "trend_signal": 0, "fair_value": 0.639215, "relative_strength": -3.089834, "rate_of_change": -0.06653350568141403, "market_dynamics": -0.717806, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.70493, "high": 0.70493, "low": 0.685483, "close": 0.70493, "volume": 272100}, "trend_line": 0.709431, "activity_lines": {"activity_5": 0.703957, "activity_10": 0.705283, "activity_20": 0.706388, "activity_30": 0.708182}, "trend_signal": 0, "fair_value": 0.639653, "relative_strength": -2.325436, "rate_of_change": 0.06855256754755114, "market_dynamics": -0.791862, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.695206, "high": 0.70493, "low": 0.680622, "close": 0.700068, "volume": 781000}, "trend_line": 0.709276, "activity_lines": {"activity_5": 0.702337, "activity_10": 0.704311, "activity_20": 0.705546, "activity_30": 0.707578}, "trend_signal": 0, "fair_value": 0.640053, "relative_strength": -3.743716, "rate_of_change": -0.021848495484411624, "market_dynamics": -0.829234, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.680622, "high": 0.709859, "low": 0.680622, "close": 0.70493, "volume": 182000}, "trend_line": 0.709442, "activity_lines": {"activity_5": 0.702985, "activity_10": 0.704223, "activity_20": 0.705258, "activity_30": 0.707298}, "trend_signal": 0, "fair_value": 0.64048, "relative_strength": -4.280654, "rate_of_change": 0.023404147327697467, "market_dynamics": -0.563249, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.70493, "high": 0.709859, "low": 0.69507, "close": 0.709859, "volume": 295800}, "trend_line": 0.709454, "activity_lines": {"activity_5": 0.705601, "activity_10": 0.70503, "activity_20": 0.705507, "activity_30": 0.707324}, "trend_signal": 0, "fair_value": 0.640933, "relative_strength": -5.193789, "rate_of_change": 0.0016914701977063663, "market_dynamics": -0.360157, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.709859, "high": 0.714789, "low": 0.7, "close": 0.714789, "volume": 24500}, "trend_line": 0.709629, "activity_lines": {"activity_5": 0.708882, "activity_10": 0.706733, "activity_20": 0.706292, "activity_30": 0.707669}, "trend_signal": 0, "fair_value": 0.641413, "relative_strength": -5.146781, "rate_of_change": 0.02466685648398983, "market_dynamics": -0.069548, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.714789, "high": 0.714789, "low": 0.690141, "close": 0.70493, "volume": 1065300}, "trend_line": 0.709316, "activity_lines": {"activity_5": 0.708221, "activity_10": 0.706465, "activity_20": 0.706113, "activity_30": 0.707365}, "trend_signal": 0, "fair_value": 0.641823, "relative_strength": -6.02654, "rate_of_change": -0.04410755479271672, "market_dynamics": 0.184057, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.70493, "high": 0.714789, "low": 0.690141, "close": 0.714789, "volume": 217800}, "trend_line": 0.709332, "activity_lines": {"activity_5": 0.710845, "activity_10": 0.708077, "activity_20": 0.706918, "activity_30": 0.707719}, "trend_signal": 0, "fair_value": 0.642291, "relative_strength": -5.584663, "rate_of_change": 0.0022556942180940514, "market_dynamics": 0.398779, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.714789, "high": 0.714789, "low": 0.7, "close": 0.70493, "volume": 122500}, "trend_line": 0.709019, "activity_lines": {"activity_5": 0.709202, "activity_10": 0.707805, "activity_20": 0.706782, "activity_30": 0.707435}, "trend_signal": 0, "fair_value": 0.642929, "relative_strength": -8.209246, "rate_of_change": -0.044126022793277014, "market_dynamics": 0.3222, "expectation": {"probability": 54.8332, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.70493, "high": 0.719718, "low": 0.7, "close": 0.719718, "volume": 95100}, "trend_line": 0.709359, "activity_lines": {"activity_5": 0.712488, "activity_10": 0.710311, "activity_20": 0.708122, "activity_30": 0.708125}, "trend_signal": 0, "fair_value": 0.643549, "relative_strength": -6.610054, "rate_of_change": 0.0479535809336572, "market_dynamics": 0.37699, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.719718, "low": 0.690141, "close": 0.7, "volume": 854400}, "trend_line": 0.709042, "activity_lines": {"activity_5": 0.708545, "activity_10": 0.708786, "activity_20": 0.707443, "activity_30": 0.707521}, "trend_signal": 0, "fair_value": 0.644156, "relative_strength": -10.134728, "rate_of_change": -0.044688232615644786, "market_dynamics": 0.248717, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.69507, "high": 0.709859, "low": 0.685211, "close": 0.709859, "volume": 210600}, "trend_line": 0.708733, "activity_lines": {"activity_5": 0.708873, "activity_10": 0.709143, "activity_20": 0.707772, "activity_30": 0.707574}, "trend_signal": 0, "fair_value": 0.644969, "relative_strength": -8.350379, "rate_of_change": -0.043579928974588775, "market_dynamics": 0.113917, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.685211, "high": 0.709859, "low": 0.665493, "close": 0.69507, "volume": 82100}, "trend_line": 0.707932, "activity_lines": {"activity_5": 0.703943, "activity_10": 0.706722, "activity_20": 0.706646, "activity_30": 0.706692}, "trend_signal": 0, "fair_value": 0.645659, "relative_strength": -10.417322, "rate_of_change": -0.113018583867259, "market_dynamics": -0.036808, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.685211, "high": 0.714789, "low": 0.685211, "close": 0.714789, "volume": 36100}, "trend_line": 0.707788, "activity_lines": {"activity_5": 0.706901, "activity_10": 0.707977, "activity_20": 0.70742, "activity_30": 0.707135}, "trend_signal": 0, "fair_value": 0.646532, "relative_strength": -8.43644, "rate_of_change": -0.0203409367001397, "market_dynamics": -0.138376, "expectation": {"probability": 40.8028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.714789, "high": 0.714789, "low": 0.680282, "close": 0.709859, "volume": 159400}, "trend_line": 0.70732, "activity_lines": {"activity_5": 0.707559, "activity_10": 0.708156, "activity_20": 0.707679, "activity_30": 0.707268}, "trend_signal": 0, "fair_value": 0.64726, "relative_strength": -7.073951, "rate_of_change": -0.06612149400668335, "market_dynamics": -0.101264, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.709859, "high": 0.709859, "low": 0.680282, "close": 0.685211, "volume": 349100}, "trend_line": 0.70651, "activity_lines": {"activity_5": 0.700657, "activity_10": 0.703854, "activity_20": 0.70559, "activity_30": 0.705842}, "trend_signal": 0, "fair_value": 0.647886, "relative_strength": -10.240378, "rate_of_change": -0.11451676751682088, "market_dynamics": -0.391698, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.690141, "high": 0.72, "low": 0.690141, "close": 0.72, "volume": 305000}, "trend_line": 0.706699, "activity_lines": {"activity_5": 0.706338, "activity_10": 0.706415, "activity_20": 0.706908, "activity_30": 0.706712}, "trend_signal": 0, "fair_value": 0.64885, "relative_strength": -4.507658, "rate_of_change": 0.02675121371247325, "market_dynamics": -0.075505, "expectation": {"probability": 40.2445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.705, "volume": 157000}, "trend_line": 0.706389, "activity_lines": {"activity_5": 0.706343, "activity_10": 0.705974, "activity_20": 0.706748, "activity_30": 0.706602}, "trend_signal": 0, "fair_value": 0.649717, "relative_strength": -7.412321, "rate_of_change": -0.04386591745565247, "market_dynamics": -0.264035, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 134200}, "trend_line": 0.705752, "activity_lines": {"activity_5": 0.704019, "activity_10": 0.704803, "activity_20": 0.706136, "activity_30": 0.70619}, "trend_signal": 0, "fair_value": 0.650581, "relative_strength": -7.381986, "rate_of_change": -0.09017694216642652, "market_dynamics": -0.477117, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.695, "close": 0.7, "volume": 38300}, "trend_line": 0.706074, "activity_lines": {"activity_5": 0.702681, "activity_10": 0.703721, "activity_20": 0.70557, "activity_30": 0.705819}, "trend_signal": 0, "fair_value": 0.651474, "relative_strength": -6.204592, "rate_of_change": 0.04562509210033176, "market_dynamics": -0.453169, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.69, "close": 0.7, "volume": 44900}, "trend_line": 0.705596, "activity_lines": {"activity_5": 0.702, "activity_10": 0.702997, "activity_20": 0.704981, "activity_30": 0.705427}, "trend_signal": 0, "fair_value": 0.652509, "relative_strength": -5.763177, "rate_of_change": -0.06769828658185664, "market_dynamics": -0.763818, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.685, "close": 0.695, "volume": 150400}, "trend_line": 0.705432, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.701365, "activity_20": 0.703939, "activity_30": 0.704744}, "trend_signal": 0, "fair_value": 0.653712, "relative_strength": -6.405541, "rate_of_change": -0.023242762147185216, "market_dynamics": -0.932983, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.69, "close": 0.695, "volume": 114100}, "trend_line": 0.705263, "activity_lines": {"activity_5": 0.697, "activity_10": 0.700003, "activity_20": 0.702945, "activity_30": 0.704071}, "trend_signal": 0, "fair_value": 0.654886, "relative_strength": -7.478268, "rate_of_change": -0.023956951201529665, "market_dynamics": -0.978927, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 204200}, "trend_line": 0.704765, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.697732, "activity_20": 0.701499, "activity_30": 0.703086}, "trend_signal": 0, "fair_value": 0.656028, "relative_strength": -8.043727, "rate_of_change": -0.07061195610715414, "market_dynamics": -1.069319, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.665, "close": 0.68, "volume": 175500}, "trend_line": 0.703772, "activity_lines": {"activity_5": 0.689, "activity_10": 0.694095, "activity_20": 0.699171, "activity_30": 0.701488}, "trend_signal": 0, "fair_value": 0.657049, "relative_strength": -10.462878, "rate_of_change": -0.1408980298397369, "market_dynamics": -1.170418, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.655, "close": 0.68, "volume": 71400}, "trend_line": 0.702941, "activity_lines": {"activity_5": 0.685, "activity_10": 0.691, "activity_20": 0.696986, "activity_30": 0.699955}, "trend_signal": 0, "fair_value": 0.658042, "relative_strength": -9.841736, "rate_of_change": -0.11807801390221766, "market_dynamics": -1.272359, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.655, "close": 0.67, "volume": 98700}, "trend_line": 0.701615, "activity_lines": {"activity_5": 0.679, "activity_10": 0.686182, "activity_20": 0.694013, "activity_30": 0.697829}, "trend_signal": 0, "fair_value": 0.658942, "relative_strength": -9.453741, "rate_of_change": -0.188636030619931, "market_dynamics": -1.387414, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.66, "close": 0.675, "volume": 96900}, "trend_line": 0.700455, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.683182, "activity_20": 0.691684, "activity_30": 0.696112}, "trend_signal": 0, "fair_value": 0.659817, "relative_strength": -6.886309, "rate_of_change": -0.16533283923518438, "market_dynamics": -1.424664, "expectation": {"probability": 41.1567, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad4984b-234d-4b4d-adf6-9e2a49384131/", "share_image": "https://sharemaestro.com/terminal/5ad4984b-234d-4b4d-adf6-9e2a49384131/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}