{"ticker": {"uuid": "5ad52f15-a720-41dd-a7f2-a570e0489572", "symbol": "3110", "name": "Global X ETF Series - Global X Hang Seng High Dividend Yield ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3110 fell 3.78%, moving from 33.15 to 31.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.83 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.90"}, {"label": "12-Week Change", "value": "-3.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.83"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 31.440001, "close": 31.9, "volume": 3748192}, "trend_line": 31.863994, "activity_lines": {"activity_5": 32.459999, "activity_10": 32.594909, "activity_20": 32.678272, "activity_30": 32.368582}, "trend_signal": 1, "fair_value": 22.991583, "relative_strength": 7.825144, "rate_of_change": 0.26801496921440326, "market_dynamics": -0.961024, "expectation": {"probability": 59.654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.998743, "high": 18.530966, "low": 17.901977, "close": 18.530966, "volume": 1185413}, "trend_line": 18.274479, "activity_lines": {"activity_5": 18.342807, "activity_10": 18.596944, "activity_20": 18.644285, "activity_30": 18.575007}, "trend_signal": 1, "fair_value": 18.235764, "relative_strength": 5.809703, "rate_of_change": 0.5376649036634578, "market_dynamics": -0.625584, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.514835, "high": 18.514835, "low": 17.966492, "close": 18.434198, "volume": 1072910}, "trend_line": 18.360215, "activity_lines": {"activity_5": 18.336356, "activity_10": 18.549146, "activity_20": 18.620459, "activity_30": 18.585311}, "trend_signal": 0, "fair_value": 18.252854, "relative_strength": 1.730205, "rate_of_change": 0.4691570139975028, "market_dynamics": -0.664582, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.434199, "high": 18.434199, "low": 17.514907, "close": 17.563292, "volume": 852397}, "trend_line": 18.397259, "activity_lines": {"activity_5": 18.076159, "activity_10": 18.342123, "activity_20": 18.518218, "activity_30": 18.533897}, "trend_signal": 0, "fair_value": 18.266125, "relative_strength": 2.638688, "rate_of_change": 0.20176234319695102, "market_dynamics": -0.861972, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.563292, "high": 17.982618, "low": 17.563292, "close": 17.853594, "volume": 2107471}, "trend_line": 18.433884, "activity_lines": {"activity_5": 17.992294, "activity_10": 18.213686, "activity_20": 18.449417, "activity_30": 18.498822}, "trend_signal": 0, "fair_value": 18.278234, "relative_strength": 3.983138, "rate_of_change": 0.19907856925860967, "market_dynamics": -0.93524, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.869721, "high": 18.143899, "low": 17.35363, "close": 17.402014, "volume": 1071223}, "trend_line": 18.432075, "activity_lines": {"activity_5": 17.767579, "activity_10": 18.020738, "activity_20": 18.341637, "activity_30": 18.432249}, "trend_signal": 0, "fair_value": 18.286693, "relative_strength": 4.180518, "rate_of_change": -0.009813450057502539, "market_dynamics": -1.105984, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.64393, "high": 17.80521, "low": 17.305244, "close": 17.772955, "volume": 868642}, "trend_line": 18.441568, "activity_lines": {"activity_5": 17.706293, "activity_10": 17.92485, "activity_20": 18.273998, "activity_30": 18.389726}, "trend_signal": 0, "fair_value": 18.299712, "relative_strength": 0.565953, "rate_of_change": 0.05150261161588744, "market_dynamics": -1.265097, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.772956, "high": 17.772956, "low": 17.337502, "close": 17.660059, "volume": 768390}, "trend_line": 18.4558, "activity_lines": {"activity_5": 17.657909, "activity_10": 17.839519, "activity_20": 18.198199, "activity_30": 18.339306}, "trend_signal": 0, "fair_value": 18.313435, "relative_strength": 1.564369, "rate_of_change": 0.07717348112698334, "market_dynamics": -1.26993, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.660058, "high": 18.19228, "low": 17.3375, "close": 18.19228, "volume": 1153925}, "trend_line": 18.47927, "activity_lines": {"activity_5": 17.838542, "activity_10": 17.875, "activity_20": 18.179177, "activity_30": 18.322304}, "trend_signal": 0, "fair_value": 18.330066, "relative_strength": 0.137183, "rate_of_change": 0.1271686949360074, "market_dynamics": -1.206521, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.224536, "high": 18.450325, "low": 17.692315, "close": 17.821339, "volume": 1079376}, "trend_line": 18.466463, "activity_lines": {"activity_5": 17.853594, "activity_10": 17.853301, "activity_20": 18.125042, "activity_30": 18.279857}, "trend_signal": 0, "fair_value": 18.343563, "relative_strength": -0.113619, "rate_of_change": -0.06930468573703767, "market_dynamics": -1.116986, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.982616, "high": 17.982616, "low": 17.450395, "close": 17.579418, "volume": 790489}, "trend_line": 18.431775, "activity_lines": {"activity_5": 17.790157, "activity_10": 17.790842, "activity_20": 18.052582, "activity_30": 18.222629}, "trend_signal": 0, "fair_value": 18.353076, "relative_strength": 0.834328, "rate_of_change": -0.1878432269352432, "market_dynamics": -1.164189, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.579419, "high": 17.579419, "low": 16.724639, "close": 16.821409, "volume": 1797444}, "trend_line": 18.359599, "activity_lines": {"activity_5": 17.462224, "activity_10": 17.598187, "activity_20": 17.913037, "activity_30": 18.118734}, "trend_signal": 0, "fair_value": 18.357057, "relative_strength": 2.426283, "rate_of_change": -0.3915846411970574, "market_dynamics": -1.08204, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.805281, "high": 16.853665, "low": 16.418211, "close": 16.773026, "volume": 904193}, "trend_line": 18.272525, "activity_lines": {"activity_5": 17.181599, "activity_10": 17.427818, "activity_20": 17.776795, "activity_30": 18.016374}, "trend_signal": 0, "fair_value": 18.360561, "relative_strength": 1.065084, "rate_of_change": -0.474269617762336, "market_dynamics": -1.304362, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.934305, "high": 17.224605, "low": 16.756895, "close": 16.96656, "volume": 338511}, "trend_line": 18.212095, "activity_lines": {"activity_5": 17.02462, "activity_10": 17.32284, "activity_20": 17.666664, "activity_30": 17.932119}, "trend_signal": 0, "fair_value": 18.367235, "relative_strength": 0.684372, "rate_of_change": -0.33071510368709417, "market_dynamics": -1.353582, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.385886, "high": 17.498783, "low": 17.143966, "close": 17.192348, "volume": 440281}, "trend_line": 18.161848, "activity_lines": {"activity_5": 17.02462, "activity_10": 17.269764, "activity_20": 17.587637, "activity_30": 17.866328}, "trend_signal": 0, "fair_value": 18.375945, "relative_strength": 2.924207, "rate_of_change": -0.27589906597787, "market_dynamics": -1.267793, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.19235, "high": 17.369758, "low": 16.885921, "close": 17.289118, "volume": 909602}, "trend_line": 18.124392, "activity_lines": {"activity_5": 17.098808, "activity_10": 17.246305, "activity_20": 17.525583, "activity_30": 17.810023}, "trend_signal": 0, "fair_value": 18.383009, "relative_strength": 3.520704, "rate_of_change": -0.20623451974710297, "market_dynamics": -1.240073, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.224608, "high": 17.240731, "low": 16.816794, "close": 17.213091, "volume": 1493335}, "trend_line": 18.08759, "activity_lines": {"activity_5": 17.167008, "activity_10": 17.211076, "activity_20": 17.464583, "activity_30": 17.75123}, "trend_signal": 0, "fair_value": 18.395546, "relative_strength": 3.724857, "rate_of_change": -0.20305232859674166, "market_dynamics": -1.015787, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.040791, "high": 17.230324, "low": 16.722028, "close": 16.997711, "volume": 809163}, "trend_line": 18.022885, "activity_lines": {"activity_5": 17.137302, "activity_10": 17.146866, "activity_20": 17.393877, "activity_30": 17.680915}, "trend_signal": 0, "fair_value": 18.405275, "relative_strength": 3.734332, "rate_of_change": -0.35773146118416005, "market_dynamics": -0.900076, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.997712, "high": 16.997712, "low": 16.239581, "close": 16.575571, "volume": 1099425}, "trend_line": 17.967489, "activity_lines": {"activity_5": 16.951904, "activity_10": 17.017946, "activity_20": 17.292419, "activity_30": 17.58754}, "trend_signal": 0, "fair_value": 18.404801, "relative_strength": 2.88689, "rate_of_change": -0.30736477539527235, "market_dynamics": -0.915141, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.584184, "high": 17.040788, "low": 16.541109, "close": 16.661722, "volume": 783343}, "trend_line": 17.895835, "activity_lines": {"activity_5": 16.821288, "activity_10": 16.934085, "activity_20": 17.209552, "activity_30": 17.503297}, "trend_signal": 0, "fair_value": 18.408505, "relative_strength": 1.473112, "rate_of_change": -0.3987980735649749, "market_dynamics": -0.912852, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.670335, "high": 16.799566, "low": 16.282654, "close": 16.282654, "volume": 1120298}, "trend_line": 17.816859, "activity_lines": {"activity_5": 16.599692, "activity_10": 16.802386, "activity_20": 17.096951, "activity_30": 17.399221}, "trend_signal": 0, "fair_value": 18.407657, "relative_strength": 2.853777, "rate_of_change": -0.4413093884694445, "market_dynamics": -1.066584, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.291271, "high": 16.584186, "low": 16.153429, "close": 16.575571, "volume": 863267}, "trend_line": 17.753292, "activity_lines": {"activity_5": 16.542833, "activity_10": 16.747523, "activity_20": 17.020418, "activity_30": 17.319138}, "trend_signal": 0, "fair_value": 18.412047, "relative_strength": 3.361867, "rate_of_change": -0.35678005870733215, "market_dynamics": -1.145041, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.575571, "high": 16.790948, "low": 16.222349, "close": 16.739258, "volume": 766636}, "trend_line": 17.698407, "activity_lines": {"activity_5": 16.583037, "activity_10": 16.72689, "activity_20": 16.968786, "activity_30": 17.253716}, "trend_signal": 0, "fair_value": 18.412003, "relative_strength": 2.735712, "rate_of_change": -0.30915393043723244, "market_dynamics": -1.134098, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.739258, "high": 16.82541, "low": 16.196501, "close": 16.205116, "volume": 821261}, "trend_line": 17.605826, "activity_lines": {"activity_5": 16.462424, "activity_10": 16.609755, "activity_20": 16.874354, "activity_30": 17.157375}, "trend_signal": 0, "fair_value": 18.405618, "relative_strength": 2.033269, "rate_of_change": -0.5231035764970211, "market_dynamics": -1.19784, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.230964, "high": 16.980478, "low": 16.162043, "close": 16.5928, "volume": 672647}, "trend_line": 17.531544, "activity_lines": {"activity_5": 16.495736, "activity_10": 16.576952, "activity_20": 16.823312, "activity_30": 17.092018}, "trend_signal": 0, "fair_value": 18.401099, "relative_strength": 2.824389, "rate_of_change": -0.42191715401481406, "market_dynamics": -1.009785, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.670337, "high": 17.014943, "low": 16.670337, "close": 16.765104, "volume": 562960}, "trend_line": 17.456016, "activity_lines": {"activity_5": 16.591077, "activity_10": 16.586378, "activity_20": 16.794684, "activity_30": 17.04257}, "trend_signal": 0, "fair_value": 18.394855, "relative_strength": 3.229624, "rate_of_change": -0.4308120265961657, "market_dynamics": -0.689766, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.816793, "high": 16.816793, "low": 16.351576, "close": 16.42911, "volume": 1283199}, "trend_line": 17.354236, "activity_lines": {"activity_5": 16.542257, "activity_10": 16.544242, "activity_20": 16.737089, "activity_30": 16.976318}, "trend_signal": 0, "fair_value": 18.387871, "relative_strength": 5.37016, "rate_of_change": -0.5830654600683314, "market_dynamics": -0.351106, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.670336, "high": 16.670336, "low": 16.110353, "close": 16.196499, "volume": 1330691}, "trend_line": 17.261368, "activity_lines": {"activity_5": 16.425664, "activity_10": 16.474067, "activity_20": 16.66374, "activity_30": 16.901626}, "trend_signal": 0, "fair_value": 18.380635, "relative_strength": 6.778581, "rate_of_change": -0.5351315955366707, "market_dynamics": -0.065667, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.196504, "high": 16.627262, "low": 15.903588, "close": 16.480804, "volume": 1487342}, "trend_line": 17.185503, "activity_lines": {"activity_5": 16.440024, "activity_10": 16.470151, "activity_20": 16.624437, "activity_30": 16.851267}, "trend_signal": 0, "fair_value": 18.374425, "relative_strength": 5.510679, "rate_of_change": -0.4395074596636853, "market_dynamics": 0.151322, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.480802, "high": 16.541109, "low": 16.213732, "close": 16.386036, "volume": 772321}, "trend_line": 17.131746, "activity_lines": {"activity_5": 16.404414, "activity_10": 16.450728, "activity_20": 16.584258, "activity_30": 16.799688}, "trend_signal": 0, "fair_value": 18.368846, "relative_strength": 7.530381, "rate_of_change": -0.31280434445241984, "market_dynamics": 0.032148, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.282654, "high": 16.980482, "low": 16.282654, "close": 16.80818, "volume": 773758}, "trend_line": 17.09206, "activity_lines": {"activity_5": 16.523304, "activity_10": 16.51307, "activity_20": 16.591119, "activity_30": 16.778813}, "trend_signal": 0, "fair_value": 18.36332, "relative_strength": 5.504603, "rate_of_change": -0.2316518117884754, "market_dynamics": 0.108382, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.971868, "high": 17.230322, "low": 16.799563, "close": 16.868484, "volume": 635706}, "trend_line": 17.036644, "activity_lines": {"activity_5": 16.659424, "activity_10": 16.576822, "activity_20": 16.607395, "activity_30": 16.764389}, "trend_signal": 0, "fair_value": 18.356943, "relative_strength": 8.819757, "rate_of_change": -0.3242207200302422, "market_dynamics": 0.32092, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.885716, "high": 16.920176, "low": 16.446344, "close": 16.62726, "volume": 1354979}, "trend_line": 16.976413, "activity_lines": {"activity_5": 16.685843, "activity_10": 16.59139, "activity_20": 16.600473, "activity_30": 16.737977}, "trend_signal": 0, "fair_value": 18.346543, "relative_strength": 8.81064, "rate_of_change": -0.3535379385752156, "market_dynamics": 0.519247, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.62726, "high": 16.704797, "low": 15.722669, "close": 15.834665, "volume": 2582228}, "trend_line": 16.918792, "activity_lines": {"activity_5": 16.419348, "activity_10": 16.463885, "activity_20": 16.51876, "activity_30": 16.664316}, "trend_signal": 0, "fair_value": 18.329295, "relative_strength": 9.571115, "rate_of_change": -0.33941799130358713, "market_dynamics": 0.672717, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.0242, "high": 16.816795, "low": 15.309142, "close": 16.618647, "volume": 2636715}, "trend_line": 16.877627, "activity_lines": {"activity_5": 16.457255, "activity_10": 16.485659, "activity_20": 16.517102, "activity_30": 16.644952}, "trend_signal": 0, "fair_value": 18.321758, "relative_strength": 9.937241, "rate_of_change": -0.24330933319588927, "market_dynamics": 0.843647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.782332, "high": 16.842638, "low": 16.041432, "close": 16.153427, "volume": 1386354}, "trend_line": 16.836007, "activity_lines": {"activity_5": 16.324581, "activity_10": 16.422376, "activity_20": 16.47387, "activity_30": 16.598229}, "trend_signal": 0, "fair_value": 18.307702, "relative_strength": 9.356087, "rate_of_change": -0.2465986480208489, "market_dynamics": 0.706506, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.23958, "high": 16.627262, "low": 15.963895, "close": 16.248196, "volume": 1314275}, "trend_line": 16.785182, "activity_lines": {"activity_5": 16.267148, "activity_10": 16.387446, "activity_20": 16.445071, "activity_30": 16.560306}, "trend_signal": 0, "fair_value": 18.292043, "relative_strength": 8.182765, "rate_of_change": -0.3018827445248727, "market_dynamics": 0.457364, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.248195, "high": 16.575569, "low": 15.920818, "close": 16.558338, "volume": 757097}, "trend_line": 16.748458, "activity_lines": {"activity_5": 16.354448, "activity_10": 16.412195, "activity_20": 16.450404, "activity_30": 16.545671}, "trend_signal": 0, "fair_value": 18.273421, "relative_strength": 5.977659, "rate_of_change": -0.2187882145096761, "market_dynamics": 0.554436, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.55834, "high": 17.488776, "low": 16.532495, "close": 17.333704, "volume": 1487014}, "trend_line": 16.719839, "activity_lines": {"activity_5": 16.704797, "activity_10": 16.571341, "activity_20": 16.531673, "activity_30": 16.583428}, "trend_signal": 0, "fair_value": 18.259857, "relative_strength": 8.117606, "rate_of_change": -0.17087543223381557, "market_dynamics": 0.675836, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.350935, "high": 17.350935, "low": 16.842638, "close": 16.971867, "volume": 1122591}, "trend_line": 16.691523, "activity_lines": {"activity_5": 16.834599, "activity_10": 16.64919, "activity_20": 16.574872, "activity_30": 16.599688}, "trend_signal": 0, "fair_value": 18.241851, "relative_strength": 6.512723, "rate_of_change": -0.16935569774326312, "market_dynamics": 0.939235, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.971869, "high": 17.333705, "low": 16.713412, "close": 17.230322, "volume": 1823111}, "trend_line": 16.679887, "activity_lines": {"activity_5": 17.027004, "activity_10": 16.76338, "activity_20": 16.641209, "activity_30": 16.634449}, "trend_signal": 0, "fair_value": 18.224088, "relative_strength": 9.455293, "rate_of_change": -0.06971203286841658, "market_dynamics": 1.337952, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.230322, "high": 17.488776, "low": 17.058018, "close": 17.247553, "volume": 1813953}, "trend_line": 16.694091, "activity_lines": {"activity_5": 17.15336, "activity_10": 16.873028, "activity_20": 16.704674, "activity_30": 16.671073}, "trend_signal": 0, "fair_value": 18.20785, "relative_strength": 7.011876, "rate_of_change": 0.08515645219898337, "market_dynamics": 1.60142, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.402626, "high": 17.724285, "low": 17.104372, "close": 17.226608, "volume": 1526412}, "trend_line": 16.709211, "activity_lines": {"activity_5": 17.20611, "activity_10": 16.971975, "activity_20": 16.762945, "activity_30": 16.705429}, "trend_signal": 0, "fair_value": 18.192538, "relative_strength": 8.084395, "rate_of_change": 0.09057096909319338, "market_dynamics": 1.555631, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.357579, "high": 17.479816, "low": 16.790052, "close": 17.008331, "volume": 1972084}, "trend_line": 16.710603, "activity_lines": {"activity_5": 17.14155, "activity_10": 17.020339, "activity_20": 16.798106, "activity_30": 16.724727}, "trend_signal": 1, "fair_value": 18.172285, "relative_strength": 6.185862, "rate_of_change": 0.008330734467349605, "market_dynamics": 1.605531, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.034522, "high": 17.427427, "low": 17.034522, "close": 17.174223, "volume": 932790}, "trend_line": 16.709999, "activity_lines": {"activity_5": 17.153979, "activity_10": 17.077525, "activity_20": 16.845242, "activity_30": 16.754638}, "trend_signal": 1, "fair_value": 18.152115, "relative_strength": 5.793887, "rate_of_change": -0.003614471602246555, "market_dynamics": 1.383207, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.244073, "high": 17.636977, "low": 17.165492, "close": 17.366308, "volume": 1178568}, "trend_line": 16.712572, "activity_lines": {"activity_5": 17.216946, "activity_10": 17.159534, "activity_20": 16.907903, "activity_30": 16.796981}, "trend_signal": 1, "fair_value": 18.131663, "relative_strength": 6.759175, "rate_of_change": 0.01539796621173773, "market_dynamics": 1.221798, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.340115, "high": 17.5322, "low": 17.165492, "close": 17.340117, "volume": 2749541}, "trend_line": 16.716806, "activity_lines": {"activity_5": 17.262117, "activity_10": 17.214729, "activity_20": 16.965206, "activity_30": 16.837467}, "trend_signal": 1, "fair_value": 18.112022, "relative_strength": 9.582866, "rate_of_change": 0.025334221447164084, "market_dynamics": 1.263259, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.462352, "high": 17.986223, "low": 17.287729, "close": 17.933836, "volume": 1556140}, "trend_line": 16.74801, "activity_lines": {"activity_5": 17.499023, "activity_10": 17.35802, "activity_20": 17.074717, "activity_30": 16.915985}, "trend_signal": 1, "fair_value": 18.097701, "relative_strength": 4.050438, "rate_of_change": 0.18666245214547836, "market_dynamics": 1.35888, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.056071, "high": 18.300543, "low": 17.863984, "close": 18.19577, "volume": 1517157}, "trend_line": 16.802017, "activity_lines": {"activity_5": 17.776092, "activity_10": 17.523926, "activity_20": 17.2009, "activity_30": 17.009389}, "trend_signal": 1, "fair_value": 18.08319, "relative_strength": 0.831449, "rate_of_change": 0.3224681618890757, "market_dynamics": 1.596804, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.335469, "high": 19.4356, "low": 18.230694, "close": 19.400675, "volume": 2289729}, "trend_line": 16.893315, "activity_lines": {"activity_5": 18.375634, "activity_10": 17.893231, "activity_20": 17.43367, "activity_30": 17.177045}, "trend_signal": 1, "fair_value": 18.078272, "relative_strength": 4.62807, "rate_of_change": 0.543375238818065, "market_dynamics": 1.857791, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.418136, "high": 20.081705, "low": 19.348286, "close": 20.011856, "volume": 2644042}, "trend_line": 17.017622, "activity_lines": {"activity_5": 19.030472, "activity_10": 18.329501, "activity_20": 17.710292, "activity_30": 17.378241}, "trend_signal": 1, "fair_value": 18.074778, "relative_strength": 4.546587, "rate_of_change": 0.735835447335222, "market_dynamics": 1.965852, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.011854, "high": 20.203939, "low": 19.453059, "close": 19.505445, "volume": 2230991}, "trend_line": 17.115285, "activity_lines": {"activity_5": 19.340137, "activity_10": 18.623122, "activity_20": 17.923428, "activity_30": 17.538745}, "trend_signal": 1, "fair_value": 18.06608, "relative_strength": 6.888949, "rate_of_change": 0.5738933442052052, "market_dynamics": 2.014343, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.505448, "high": 20.081706, "low": 19.470521, "close": 19.487984, "volume": 1906809}, "trend_line": 17.206909, "activity_lines": {"activity_5": 19.499626, "activity_10": 18.872516, "activity_20": 18.122345, "activity_30": 17.691823}, "trend_signal": 1, "fair_value": 18.058516, "relative_strength": 9.6445, "rate_of_change": 0.5353343517212801, "market_dynamics": 1.972188, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.540372, "high": 19.95947, "low": 19.522909, "close": 19.767382, "volume": 1557126}, "trend_line": 17.325651, "activity_lines": {"activity_5": 19.648638, "activity_10": 19.131594, "activity_20": 18.334249, "activity_30": 17.857015}, "trend_signal": 1, "fair_value": 18.051942, "relative_strength": 9.219, "rate_of_change": 0.6900832682964791, "market_dynamics": 1.857081, "expectation": {"probability": 41.0685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.81977, "high": 19.81977, "low": 18.946652, "close": 19.365749, "volume": 1747425}, "trend_line": 17.418083, "activity_lines": {"activity_5": 19.558998, "activity_10": 19.267483, "activity_20": 18.489174, "activity_30": 17.988634}, "trend_signal": 1, "fair_value": 18.048758, "relative_strength": 9.195565, "rate_of_change": 0.533497990926856, "market_dynamics": 1.63145, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.38321, "high": 19.819771, "low": 19.156199, "close": 19.645145, "volume": 4129721}, "trend_line": 17.514084, "activity_lines": {"activity_5": 19.564819, "activity_10": 19.414325, "activity_20": 18.657628, "activity_30": 18.132315}, "trend_signal": 1, "fair_value": 18.046209, "relative_strength": 9.896138, "rate_of_change": 0.5511570934643101, "market_dynamics": 1.571474, "expectation": {"probability": 41.1165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.662609, "high": 19.714995, "low": 19.086351, "close": 19.348284, "volume": 8375502}, "trend_line": 17.61139, "activity_lines": {"activity_5": 19.496133, "activity_10": 19.465759, "activity_20": 18.781182, "activity_30": 18.250651}, "trend_signal": 1, "fair_value": 18.043537, "relative_strength": 9.813036, "rate_of_change": 0.5555871491766264, "market_dynamics": 1.520892, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.522908, "high": 19.837231, "low": 19.418133, "close": 19.61022, "volume": 1534013}, "trend_line": 17.725181, "activity_lines": {"activity_5": 19.525237, "activity_10": 19.528306, "activity_20": 18.914919, "activity_30": 18.379608}, "trend_signal": 1, "fair_value": 18.04379, "relative_strength": 10.463791, "rate_of_change": 0.6461216292410712, "market_dynamics": 1.319878, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.61022, "high": 19.81977, "low": 19.208586, "close": 19.767382, "volume": 1318928}, "trend_line": 17.834733, "activity_lines": {"activity_5": 19.598579, "activity_10": 19.588948, "activity_20": 19.049092, "activity_30": 18.511363}, "trend_signal": 1, "fair_value": 18.045408, "relative_strength": 7.999771, "rate_of_change": 0.6180585687672288, "market_dynamics": 1.177854, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.767381, "high": 19.784844, "low": 18.964113, "close": 19.068888, "volume": 2847971}, "trend_line": 17.924162, "activity_lines": {"activity_5": 19.439089, "activity_10": 19.494016, "activity_20": 19.105152, "activity_30": 18.590985}, "trend_signal": 1, "fair_value": 18.043883, "relative_strength": 9.067255, "rate_of_change": 0.5014316726804887, "market_dynamics": 0.73741, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.208585, "high": 19.400672, "low": 18.772027, "close": 18.859339, "volume": 2255270}, "trend_line": 17.992534, "activity_lines": {"activity_5": 19.229541, "activity_10": 19.367017, "activity_20": 19.13127, "activity_30": 18.651319}, "trend_signal": 1, "fair_value": 18.04796, "relative_strength": 9.970703, "rate_of_change": 0.38145158473796487, "market_dynamics": 0.26757, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.051425, "high": 19.243512, "low": 18.77203, "close": 19.033964, "volume": 2026272}, "trend_line": 18.064716, "activity_lines": {"activity_5": 19.130588, "activity_10": 19.292723, "activity_20": 19.166261, "activity_30": 18.718509}, "trend_signal": 1, "fair_value": 18.050663, "relative_strength": 11.037871, "rate_of_change": 0.40117751062747203, "market_dynamics": -0.08435, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0165, "high": 19.22605, "low": 18.510092, "close": 19.1562, "volume": 2198416}, "trend_line": 18.149014, "activity_lines": {"activity_5": 19.093335, "activity_10": 19.249226, "activity_20": 19.204387, "activity_30": 18.788927}, "trend_signal": 1, "fair_value": 18.050677, "relative_strength": 10.386412, "rate_of_change": 0.4666444797692941, "market_dynamics": -0.392659, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.1562, "high": 19.400673, "low": 19.0165, "close": 19.365749, "volume": 2317935}, "trend_line": 18.266717, "activity_lines": {"activity_5": 19.1562, "activity_10": 19.249862, "activity_20": 19.253282, "activity_30": 18.867426}, "trend_signal": 1, "fair_value": 18.055507, "relative_strength": 9.058262, "rate_of_change": 0.6485366092064218, "market_dynamics": -0.547644, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.38321, "high": 19.575296, "low": 19.208587, "close": 19.400675, "volume": 2295196}, "trend_line": 18.359451, "activity_lines": {"activity_5": 19.257483, "activity_10": 19.264149, "activity_20": 19.294277, "activity_30": 18.940584}, "trend_signal": 1, "fair_value": 18.057623, "relative_strength": 7.768555, "rate_of_change": 0.5076664843496513, "market_dynamics": -0.59683, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.435598, "high": 19.95947, "low": 19.435598, "close": 19.784845, "volume": 2069946}, "trend_line": 18.480499, "activity_lines": {"activity_5": 19.464702, "activity_10": 19.347651, "activity_20": 19.361258, "activity_30": 19.032545}, "trend_signal": 1, "fair_value": 18.056414, "relative_strength": 7.242722, "rate_of_change": 0.6593225472809523, "market_dynamics": -0.537741, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.784844, "high": 19.784844, "low": 19.208586, "close": 19.313362, "volume": 2029627}, "trend_line": 18.582671, "activity_lines": {"activity_5": 19.453061, "activity_10": 19.342889, "activity_20": 19.371819, "activity_30": 19.086278}, "trend_signal": 1, "fair_value": 18.052717, "relative_strength": 7.628158, "rate_of_change": 0.5528638593579267, "market_dynamics": -0.555086, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.31336, "high": 19.31336, "low": 18.510092, "close": 18.964113, "volume": 7886376}, "trend_line": 18.662863, "activity_lines": {"activity_5": 19.306376, "activity_10": 19.275262, "activity_20": 19.339721, "activity_30": 19.110888}, "trend_signal": 1, "fair_value": 18.052925, "relative_strength": 5.860492, "rate_of_change": 0.43154183809206037, "market_dynamics": -0.488975, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.086351, "high": 19.645147, "low": 18.806953, "close": 19.557835, "volume": 15859988}, "trend_line": 18.737001, "activity_lines": {"activity_5": 19.370405, "activity_10": 19.327331, "activity_20": 19.359262, "activity_30": 19.168628}, "trend_signal": 1, "fair_value": 18.05612, "relative_strength": 3.628361, "rate_of_change": 0.3972488036803239, "market_dynamics": -0.276956, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.732459, "high": 21.398665, "low": 19.645147, "close": 21.008585, "volume": 8621869}, "trend_line": 18.871558, "activity_lines": {"activity_5": 19.905212, "activity_10": 19.646984, "activity_20": 19.510484, "activity_30": 19.315182}, "trend_signal": 1, "fair_value": 18.066811, "relative_strength": -1.608327, "rate_of_change": 0.7181352021062545, "market_dynamics": 0.046064, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.194337, "high": 23.980621, "low": 21.194337, "close": 23.962046, "volume": 12929402}, "trend_line": 19.095949, "activity_lines": {"activity_5": 21.317311, "activity_10": 20.468362, "activity_20": 19.935331, "activity_30": 19.6436}, "trend_signal": 1, "fair_value": 18.096719, "relative_strength": 1.636155, "rate_of_change": 1.1890433211714724, "market_dynamics": 0.660188, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.147798, "high": 25.578092, "low": 21.082885, "close": 22.476028, "volume": 13694554}, "trend_line": 19.270231, "activity_lines": {"activity_5": 21.955591, "activity_10": 20.926778, "activity_20": 20.199843, "activity_30": 19.86167}, "trend_signal": 1, "fair_value": 18.118621, "relative_strength": 1.763396, "rate_of_change": 0.9126647751310921, "market_dynamics": 1.137314, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.754656, "high": 22.903258, "low": 21.547266, "close": 22.308851, "volume": 6611243}, "trend_line": 19.43964, "activity_lines": {"activity_5": 22.327301, "activity_10": 21.292216, "activity_20": 20.434287, "activity_30": 20.05771}, "trend_signal": 1, "fair_value": 18.137742, "relative_strength": 2.944498, "rate_of_change": 0.8791228294045966, "market_dynamics": 1.344042, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.308851, "high": 22.643204, "low": 22.104523, "close": 22.253122, "volume": 2156551}, "trend_line": 19.614466, "activity_lines": {"activity_5": 22.457452, "activity_10": 21.5902, "activity_20": 20.649991, "activity_30": 20.239225}, "trend_signal": 1, "fair_value": 18.160208, "relative_strength": 3.509644, "rate_of_change": 0.8993273537987302, "market_dynamics": 1.292666, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.253122, "high": 22.568904, "low": 21.695869, "close": 21.993071, "volume": 1395774}, "trend_line": 19.775094, "activity_lines": {"activity_5": 22.321233, "activity_10": 21.788405, "activity_20": 20.829091, "activity_30": 20.392683}, "trend_signal": 1, "fair_value": 18.185754, "relative_strength": 2.482014, "rate_of_change": 0.8189261945749586, "market_dynamics": 0.980622, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.825895, "high": 22.940409, "low": 21.825895, "close": 22.383152, "volume": 2129863}, "trend_line": 19.942322, "activity_lines": {"activity_5": 22.249409, "activity_10": 22.010399, "activity_20": 21.03283, "activity_30": 20.560945}, "trend_signal": 1, "fair_value": 18.210383, "relative_strength": 2.923106, "rate_of_change": 0.8456495832586256, "market_dynamics": 0.749987, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.290274, "high": 22.290274, "low": 21.082886, "close": 21.212912, "volume": 3181454}, "trend_line": 20.071416, "activity_lines": {"activity_5": 21.892765, "activity_10": 21.97238, "activity_20": 21.112081, "activity_30": 20.642918}, "trend_signal": 1, "fair_value": 18.228554, "relative_strength": 3.809913, "rate_of_change": 0.6473368547554216, "market_dynamics": 0.532065, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.212911, "high": 21.695868, "low": 20.878557, "close": 20.971434, "volume": 3108753}, "trend_line": 20.172669, "activity_lines": {"activity_5": 21.539836, "activity_10": 21.855918, "activity_20": 21.159454, "activity_30": 20.700984}, "trend_signal": 1, "fair_value": 18.246507, "relative_strength": 3.419436, "rate_of_change": 0.5044636611587334, "market_dynamics": 0.323374, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.082886, "high": 21.361514, "low": 20.71138, "close": 20.990009, "volume": 3962644}, "trend_line": 20.26581, "activity_lines": {"activity_5": 21.282259, "activity_10": 21.706337, "activity_20": 21.202114, "activity_30": 20.753716}, "trend_signal": 1, "fair_value": 18.261445, "relative_strength": 2.284218, "rate_of_change": 0.46171877405017286, "market_dynamics": 0.130167, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.138611, "high": 21.770168, "low": 21.027159, "close": 21.695868, "volume": 1970978}, "trend_line": 20.342317, "activity_lines": {"activity_5": 21.344177, "activity_10": 21.659055, "activity_20": 21.306177, "activity_30": 20.845978}, "trend_signal": 1, "fair_value": 18.27977, "relative_strength": 3.181449, "rate_of_change": 0.3775176023065597, "market_dynamics": -0.073265, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.64014, "high": 22.624631, "low": 21.565839, "close": 21.602991, "volume": 4070941}, "trend_line": 20.395354, "activity_lines": {"activity_5": 21.394949, "activity_10": 21.58239, "activity_20": 21.388884, "activity_30": 20.927311}, "trend_signal": 1, "fair_value": 18.297974, "relative_strength": 2.011769, "rate_of_change": 0.26072251258300505, "market_dynamics": -0.160466, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.825895, "high": 21.825895, "low": 21.454389, "close": 21.52869, "volume": 3160617}, "trend_line": 20.462796, "activity_lines": {"activity_5": 21.472965, "activity_10": 21.535107, "activity_20": 21.451451, "activity_30": 21.00043}, "trend_signal": 1, "fair_value": 18.313423, "relative_strength": 2.786761, "rate_of_change": 0.33067334844984686, "market_dynamics": -0.223935, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.547266, "high": 22.141672, "low": 21.52869, "close": 22.104521, "volume": 446199}, "trend_line": 20.550014, "activity_lines": {"activity_5": 21.721872, "activity_10": 21.609746, "activity_20": 21.556979, "activity_30": 21.106348}, "trend_signal": 1, "fair_value": 18.333228, "relative_strength": 3.379721, "rate_of_change": 0.42622718811251414, "market_dynamics": -0.276174, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.104521, "high": 22.253122, "low": 21.547266, "close": 21.621567, "volume": 1413349}, "trend_line": 20.61182, "activity_lines": {"activity_5": 21.734256, "activity_10": 21.600289, "activity_20": 21.602472, "activity_30": 21.17548}, "trend_signal": 1, "fair_value": 18.349462, "relative_strength": 2.673359, "rate_of_change": 0.30075891919100733, "market_dynamics": -0.422699, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.677292, "high": 21.825894, "low": 21.194336, "close": 21.268637, "volume": 29023300}, "trend_line": 20.67525, "activity_lines": {"activity_5": 21.586892, "activity_10": 21.538147, "activity_20": 21.60361, "activity_30": 21.217855}, "trend_signal": 1, "fair_value": 18.360966, "relative_strength": 4.510896, "rate_of_change": 0.3077360465984894, "market_dynamics": -0.465056, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.268637, "high": 21.770168, "low": 20.897133, "close": 21.733017, "volume": 13609067}, "trend_line": 20.744845, "activity_lines": {"activity_5": 21.622804, "activity_10": 21.573608, "activity_20": 21.64008, "activity_30": 21.286098}, "trend_signal": 1, "fair_value": 18.371174, "relative_strength": 3.817484, "rate_of_change": 0.3366101981838342, "market_dynamics": -0.45928, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.011646, "high": 22.03022, "low": 21.602993, "close": 21.974497, "volume": 2940695}, "trend_line": 20.832386, "activity_lines": {"activity_5": 21.730541, "activity_10": 21.664796, "activity_20": 21.690271, "activity_30": 21.365431}, "trend_signal": 1, "fair_value": 18.389007, "relative_strength": 2.350699, "rate_of_change": 0.42198917369591377, "market_dynamics": -0.464457, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.974495, "high": 22.160248, "low": 21.91877, "close": 21.974497, "volume": 462208}, "trend_line": 20.911195, "activity_lines": {"activity_5": 21.808558, "activity_10": 21.742137, "activity_20": 21.72779, "activity_30": 21.439115}, "trend_signal": 1, "fair_value": 18.403991, "relative_strength": 1.461509, "rate_of_change": 0.37830040207588167, "market_dynamics": -0.375463, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.974495, "high": 22.141674, "low": 21.454389, "close": 22.048798, "volume": 19419034}, "trend_line": 20.987242, "activity_lines": {"activity_5": 21.920009, "activity_10": 21.814749, "activity_20": 21.75805, "activity_30": 21.512509}, "trend_signal": 1, "fair_value": 18.413281, "relative_strength": -2.591551, "rate_of_change": 0.36366644756552213, "market_dynamics": -0.217594, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.048796, "high": 22.643202, "low": 21.825895, "close": 22.327427, "volume": 41706058}, "trend_line": 21.09586, "activity_lines": {"activity_5": 22.095855, "activity_10": 21.918771, "activity_20": 21.802985, "activity_30": 21.598973}, "trend_signal": 1, "fair_value": 18.426731, "relative_strength": -7.800427, "rate_of_change": 0.5175429911181273, "market_dynamics": 0.030487, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.327426, "high": 23.12616, "low": 22.327426, "close": 23.014709, "volume": 51617578}, "trend_line": 21.234372, "activity_lines": {"activity_5": 22.430209, "activity_10": 22.13627, "activity_20": 21.907095, "activity_30": 21.722769}, "trend_signal": 1, "fair_value": 18.449807, "relative_strength": -8.341511, "rate_of_change": 0.6565838036467924, "market_dynamics": 0.488934, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.219036, "high": 23.256187, "low": 22.550329, "close": 22.643204, "volume": 6915317}, "trend_line": 21.35468, "activity_lines": {"activity_5": 22.555282, "activity_10": 22.260555, "activity_20": 21.980334, "activity_30": 21.813662}, "trend_signal": 1, "fair_value": 18.470217, "relative_strength": -7.651917, "rate_of_change": 0.5665719711418725, "market_dynamics": 0.733831, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.643202, "high": 23.571965, "low": 22.401725, "close": 23.404789, "volume": 5800163}, "trend_line": 21.4963, "activity_lines": {"activity_5": 22.889636, "activity_10": 22.503046, "activity_20": 22.125309, "activity_30": 21.945927}, "trend_signal": 1, "fair_value": 18.499591, "relative_strength": -9.484589, "rate_of_change": 0.6631801553570609, "market_dynamics": 0.907624, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.404789, "high": 24.110645, "low": 22.940408, "close": 23.980619, "volume": 2561658}, "trend_line": 21.650129, "activity_lines": {"activity_5": 23.320581, "activity_10": 22.826593, "activity_20": 22.319907, "activity_30": 22.106205}, "trend_signal": 1, "fair_value": 18.531137, "relative_strength": -6.155614, "rate_of_change": 0.7156068718802687, "market_dynamics": 0.996045, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.980619, "high": 24.519302, "low": 23.516239, "close": 23.664841, "volume": 3409660}, "trend_line": 21.792268, "activity_lines": {"activity_5": 23.517478, "activity_10": 23.049833, "activity_20": 22.476204, "activity_30": 22.236187}, "trend_signal": 1, "fair_value": 18.560901, "relative_strength": -6.258586, "rate_of_change": 0.6565272659576311, "market_dynamics": 0.84994, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.664841, "high": 23.749524, "low": 23.223843, "close": 23.392813, "volume": 2651063}, "trend_line": 21.912534, "activity_lines": {"activity_5": 23.534538, "activity_10": 23.180046, "activity_20": 22.598633, "activity_30": 22.339448}, "trend_signal": 1, "fair_value": 18.585774, "relative_strength": -6.245174, "rate_of_change": 0.5518746373713873, "market_dynamics": 0.858072, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.280166, "high": 23.580556, "low": 23.111199, "close": 23.392813, "volume": 1759178}, "trend_line": 22.048515, "activity_lines": {"activity_5": 23.526391, "activity_10": 23.280081, "activity_20": 22.716254, "activity_30": 22.43495}, "trend_signal": 1, "fair_value": 18.608455, "relative_strength": -3.873069, "rate_of_change": 0.6205626423671378, "market_dynamics": 0.723735, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.397773, "high": 22.397773, "low": 20.745632, "close": 22.097385, "volume": 8900213}, "trend_line": 22.152958, "activity_lines": {"activity_5": 23.036461, "activity_10": 23.118797, "activity_20": 22.700121, "activity_30": 22.438103}, "trend_signal": 1, "fair_value": 18.623785, "relative_strength": -0.826972, "rate_of_change": 0.47369630108877353, "market_dynamics": 0.385505, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.378999, "high": 22.623066, "low": 22.172482, "close": 22.547968, "volume": 1651846}, "trend_line": 22.252629, "activity_lines": {"activity_5": 22.783886, "activity_10": 23.037202, "activity_20": 22.721538, "activity_30": 22.463587}, "trend_signal": 1, "fair_value": 18.645435, "relative_strength": -1.050588, "rate_of_change": 0.44992185693665454, "market_dynamics": 0.10501, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.529194, "high": 23.186296, "low": 22.435322, "close": 22.90468, "volume": 1462547}, "trend_line": 22.315832, "activity_lines": {"activity_5": 22.745724, "activity_10": 23.011388, "activity_20": 22.769509, "activity_30": 22.505655}, "trend_signal": 1, "fair_value": 18.669658, "relative_strength": -2.209, "rate_of_change": 0.2840248673538819, "market_dynamics": -0.113645, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.904679, "high": 23.280166, "low": 22.792034, "close": 23.148746, "volume": 1818622}, "trend_line": 22.288722, "activity_lines": {"activity_5": 22.839596, "activity_10": 23.019454, "activity_20": 22.834969, "activity_30": 22.559391}, "trend_signal": 1, "fair_value": 18.698783, "relative_strength": -3.544148, "rate_of_change": -0.12148325906020628, "market_dynamics": -0.293184, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.186296, "high": 23.749525, "low": 23.092424, "close": 23.749525, "volume": 1931093}, "trend_line": 22.331172, "activity_lines": {"activity_5": 23.149998, "activity_10": 23.134316, "activity_20": 22.950284, "activity_30": 22.653637}, "trend_signal": 1, "fair_value": 18.732426, "relative_strength": -2.639202, "rate_of_change": 0.19045506512216703, "market_dynamics": -0.207376, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.012365, "high": 24.406626, "low": 23.862171, "close": 24.16256, "volume": 2598873}, "trend_line": 22.392962, "activity_lines": {"activity_5": 23.574298, "activity_10": 23.30416, "activity_20": 23.094361, "activity_30": 22.771791}, "trend_signal": 1, "fair_value": 18.764712, "relative_strength": -2.991478, "rate_of_change": 0.2766984195903467, "market_dynamics": -0.062615, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.143785, "high": 24.744567, "low": 24.03114, "close": 24.55682, "volume": 2511303}, "trend_line": 22.469752, "activity_lines": {"activity_5": 23.992339, "activity_10": 23.53191, "activity_20": 23.266186, "activity_30": 22.911395}, "trend_signal": 1, "fair_value": 18.799526, "relative_strength": -2.465358, "rate_of_change": 0.3429202443160446, "market_dynamics": 0.1391, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.594369, "high": 24.800889, "low": 24.387851, "close": 24.63192, "volume": 1497214}, "trend_line": 22.557714, "activity_lines": {"activity_5": 24.30149, "activity_10": 23.762838, "activity_20": 23.431187, "activity_30": 23.050889}, "trend_signal": 1, "fair_value": 18.834249, "relative_strength": -0.822365, "rate_of_change": 0.3914684950683968, "market_dynamics": 0.321571, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.519273, "high": 25.382893, "low": 24.049915, "close": 25.176374, "volume": 2348509}, "trend_line": 22.650821, "activity_lines": {"activity_5": 24.676977, "activity_10": 24.075174, "activity_20": 23.632024, "activity_30": 23.219835}, "trend_signal": 1, "fair_value": 18.873702, "relative_strength": -0.739896, "rate_of_change": 0.41275015721894437, "market_dynamics": 0.580708, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.270245, "high": 26.096317, "low": 25.195148, "close": 26.058769, "volume": 4029977}, "trend_line": 22.81235, "activity_lines": {"activity_5": 25.21142, "activity_10": 24.515518, "activity_20": 23.900502, "activity_30": 23.439703}, "trend_signal": 1, "fair_value": 18.923387, "relative_strength": 2.288081, "rate_of_change": 0.7131264690140725, "market_dynamics": 0.889796, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.096316, "high": 26.227737, "low": 25.476762, "close": 25.758379, "volume": 3473982}, "trend_line": 22.971914, "activity_lines": {"activity_5": 25.491784, "activity_10": 24.852773, "activity_20": 24.120923, "activity_30": 23.629769}, "trend_signal": 1, "fair_value": 18.971051, "relative_strength": 2.655522, "rate_of_change": 0.6994632293472752, "market_dynamics": 1.059318, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.702054, "high": 26.659547, "low": 25.570635, "close": 26.396708, "volume": 4176648}, "trend_line": 23.152138, "activity_lines": {"activity_5": 25.878535, "activity_10": 25.239525, "activity_20": 24.384118, "activity_30": 23.850724}, "trend_signal": 1, "fair_value": 19.021091, "relative_strength": 1.943715, "rate_of_change": 0.7845406351425441, "market_dynamics": 1.384303, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.471804, "high": 27.016258, "low": 26.190188, "close": 26.978708, "volume": 1810323}, "trend_line": 23.328232, "activity_lines": {"activity_5": 26.336628, "activity_10": 25.662118, "activity_20": 24.682038, "activity_30": 24.097599}, "trend_signal": 1, "fair_value": 19.075434, "relative_strength": 5.744763, "rate_of_change": 0.7605949826318377, "market_dynamics": 1.533225, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.97871, "high": 27.316648, "low": 26.603222, "close": 27.091356, "volume": 3493069}, "trend_line": 23.511178, "activity_lines": {"activity_5": 26.675818, "activity_10": 26.031119, "activity_20": 24.968537, "activity_30": 24.340381}, "trend_signal": 1, "fair_value": 19.135551, "relative_strength": 5.124076, "rate_of_change": 0.7842257398674755, "market_dynamics": 1.573301, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.222777, "high": 27.560715, "low": 27.035032, "close": 27.335423, "volume": 2887008}, "trend_line": 23.704736, "activity_lines": {"activity_5": 26.968697, "activity_10": 26.372811, "activity_20": 25.258867, "activity_30": 24.587107}, "trend_signal": 1, "fair_value": 19.196852, "relative_strength": 3.128033, "rate_of_change": 0.8232594725793809, "market_dynamics": 1.690576, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.560713, "high": 28.724724, "low": 27.372969, "close": 28.443108, "volume": 4018146}, "trend_line": 23.916022, "activity_lines": {"activity_5": 27.545695, "activity_10": 26.850703, "activity_20": 25.632348, "activity_30": 24.892808}, "trend_signal": 1, "fair_value": 19.265349, "relative_strength": 4.905396, "rate_of_change": 0.891323995340008, "market_dynamics": 1.690523, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.443106, "high": 28.574528, "low": 27.560713, "close": 27.598261, "volume": 4938513}, "trend_line": 24.115245, "activity_lines": {"activity_5": 27.662095, "activity_10": 27.097159, "activity_20": 25.901375, "activity_30": 25.130372}, "trend_signal": 1, "fair_value": 19.330432, "relative_strength": 5.441147, "rate_of_change": 0.8330106068643017, "market_dynamics": 1.660488, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.598261, "high": 28.555753, "low": 27.372969, "close": 28.424334, "volume": 2854681}, "trend_line": 24.353768, "activity_lines": {"activity_5": 27.973749, "activity_10": 27.43851, "activity_20": 26.231849, "activity_30": 25.408378}, "trend_signal": 1, "fair_value": 19.39919, "relative_strength": 7.020367, "rate_of_change": 0.9890963164587261, "market_dynamics": 1.621124, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.443107, "high": 29.306727, "low": 28.349236, "close": 28.574528, "volume": 2497392}, "trend_line": 24.581819, "activity_lines": {"activity_5": 28.239093, "activity_10": 27.738217, "activity_20": 26.553963, "activity_30": 25.680685}, "trend_signal": 1, "fair_value": 19.469673, "relative_strength": 5.797441, "rate_of_change": 0.9364095116616069, "market_dynamics": 1.566496, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.724723, "high": 28.724724, "low": 28.161492, "close": 28.630852, "volume": 3153461}, "trend_line": 24.803697, "activity_lines": {"activity_5": 28.424334, "activity_10": 27.98638, "activity_20": 26.856766, "activity_30": 25.941913}, "trend_signal": 1, "fair_value": 19.540613, "relative_strength": 5.663124, "rate_of_change": 0.9026101770580943, "market_dynamics": 1.496097, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.874917, "high": 28.912464, "low": 28.10517, "close": 28.161491, "volume": 3100358}, "trend_line": 25.00993, "activity_lines": {"activity_5": 28.366758, "activity_10": 28.102439, "activity_20": 27.089925, "activity_30": 26.158545}, "trend_signal": 1, "fair_value": 19.611118, "relative_strength": 4.971076, "rate_of_change": 0.8314607294227188, "market_dynamics": 1.351489, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.349235, "high": 28.536978, "low": 27.617037, "close": 28.255363, "volume": 3638567}, "trend_line": 25.216816, "activity_lines": {"activity_5": 28.359248, "activity_10": 28.191873, "activity_20": 27.303148, "activity_30": 26.367927}, "trend_signal": 1, "fair_value": 19.681271, "relative_strength": 3.902297, "rate_of_change": 0.8272154300311948, "market_dynamics": 1.175158, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.292913, "high": 29.269178, "low": 28.255365, "close": 29.137758, "volume": 3571248}, "trend_line": 25.443827, "activity_lines": {"activity_5": 28.602063, "activity_10": 28.407948, "activity_20": 27.57323, "activity_30": 26.620891}, "trend_signal": 1, "fair_value": 19.758797, "relative_strength": 3.184815, "rate_of_change": 0.9002365722936528, "market_dynamics": 1.060446, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.287954, "high": 29.287954, "low": 28.53698, "close": 28.893692, "volume": 6151396}, "trend_line": 25.639793, "activity_lines": {"activity_5": 28.715961, "activity_10": 28.540393, "activity_20": 27.790387, "activity_30": 26.843463}, "trend_signal": 1, "fair_value": 19.837427, "relative_strength": 1.68393, "rate_of_change": 0.7701907421395456, "market_dynamics": 0.917728, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.893693, "high": 29.081435, "low": 27.659483, "close": 28.075863, "volume": 9228933}, "trend_line": 25.820882, "activity_lines": {"activity_5": 28.535972, "activity_10": 28.491371, "activity_20": 27.902298, "activity_30": 27.000629}, "trend_signal": 1, "fair_value": 19.91802, "relative_strength": 0.280895, "rate_of_change": 0.7062810530490634, "market_dynamics": 0.724304, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.155172, "high": 28.452587, "low": 28.036207, "close": 28.293966, "volume": 4328252}, "trend_line": 25.983854, "activity_lines": {"activity_5": 28.465682, "activity_10": 28.468542, "activity_20": 28.014379, "activity_30": 27.160183}, "trend_signal": 1, "fair_value": 19.999193, "relative_strength": -2.691069, "rate_of_change": 0.6311635675342148, "market_dynamics": 0.434131, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.274139, "high": 28.75, "low": 27.877588, "close": 28.551723, "volume": 2565794}, "trend_line": 26.136224, "activity_lines": {"activity_5": 28.472481, "activity_10": 28.49529, "activity_20": 28.131335, "activity_30": 27.325852}, "trend_signal": 1, "fair_value": 20.085135, "relative_strength": 1.320747, "rate_of_change": 0.5864026175639598, "market_dynamics": 0.03278, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.353449, "high": 29.027587, "low": 27.956897, "close": 28.551723, "volume": 4554522}, "trend_line": 26.29912, "activity_lines": {"activity_5": 28.459522, "activity_10": 28.504702, "activity_20": 28.229268, "activity_30": 27.481691}, "trend_signal": 1, "fair_value": 20.170311, "relative_strength": 5.396623, "rate_of_change": 0.6232575906909886, "market_dynamics": -0.283888, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.82931, "high": 29.225861, "low": 28.730172, "close": 29.186207, "volume": 1972408}, "trend_line": 26.492233, "activity_lines": {"activity_5": 28.697126, "activity_10": 28.627158, "activity_20": 28.368962, "activity_30": 27.667954}, "trend_signal": 1, "fair_value": 20.265686, "relative_strength": 3.913424, "rate_of_change": 0.7342945315280524, "market_dynamics": -0.448823, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.344828, "high": 29.741379, "low": 29.305172, "close": 29.344828, "volume": 2706074}, "trend_line": 26.690634, "activity_lines": {"activity_5": 28.968103, "activity_10": 28.767334, "activity_20": 28.504668, "activity_30": 27.851993}, "trend_signal": 1, "fair_value": 20.35942, "relative_strength": 5.386836, "rate_of_change": 0.7489025179568687, "market_dynamics": -0.47647, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.344828, "high": 30.395689, "low": 29.344828, "close": 30.395689, "volume": 3320711}, "trend_line": 26.967244, "activity_lines": {"activity_5": 29.50477, "activity_10": 29.085593, "activity_20": 28.724809, "activity_30": 28.091028}, "trend_signal": 1, "fair_value": 20.45427, "relative_strength": 7.615485, "rate_of_change": 1.0363560490919834, "market_dynamics": -0.21578, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.395691, "high": 31.525861, "low": 30.395691, "close": 31.168966, "volume": 3781240}, "trend_line": 27.254611, "activity_lines": {"activity_5": 30.15908, "activity_10": 29.503827, "activity_20": 28.996512, "activity_30": 28.362107}, "trend_signal": 1, "fair_value": 20.552391, "relative_strength": 8.822659, "rate_of_change": 1.0656150105661508, "market_dynamics": 0.050871, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.228449, "high": 31.228449, "low": 29.820689, "close": 29.840517, "volume": 2922865}, "trend_line": 27.485805, "activity_lines": {"activity_5": 30.196092, "activity_10": 29.62755, "activity_20": 29.118972, "activity_30": 28.52894}, "trend_signal": 1, "fair_value": 20.638215, "relative_strength": 9.590363, "rate_of_change": 0.8482748111869899, "market_dynamics": 0.110374, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.9, "high": 30.534482, "low": 29.880172, "close": 30.197412, "volume": 1823350}, "trend_line": 27.720761, "activity_lines": {"activity_5": 30.266149, "activity_10": 29.803385, "activity_20": 29.261794, "activity_30": 28.703882}, "trend_signal": 1, "fair_value": 20.724386, "relative_strength": 7.99354, "rate_of_change": 0.8548267005459742, "market_dynamics": 0.18923, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.237069, "high": 30.851724, "low": 30.237069, "close": 30.673277, "volume": 1943073}, "trend_line": 27.951553, "activity_lines": {"activity_5": 30.427414, "activity_10": 30.042037, "activity_20": 29.435145, "activity_30": 28.894367}, "trend_signal": 1, "fair_value": 20.80911, "relative_strength": 8.582387, "rate_of_change": 0.8325601162248071, "market_dynamics": 0.151337, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.693102, "high": 30.732759, "low": 29.900001, "close": 30.375862, "volume": 2503942}, "trend_line": 28.158663, "activity_lines": {"activity_5": 30.400977, "activity_10": 30.179389, "activity_20": 29.564277, "activity_30": 29.050774}, "trend_signal": 1, "fair_value": 20.891723, "relative_strength": 7.810027, "rate_of_change": 0.7409606185387986, "market_dynamics": -0.011511, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.336207, "high": 30.534483, "low": 29.939657, "close": 30.356035, "volume": 2677778}, "trend_line": 28.35197, "activity_lines": {"activity_5": 30.369253, "activity_10": 30.275282, "activity_20": 29.682317, "activity_30": 29.19254}, "trend_signal": 1, "fair_value": 20.975845, "relative_strength": 8.766744, "rate_of_change": 0.6864921107937574, "market_dynamics": 0.002606, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.514656, "high": 30.613793, "low": 30.177587, "close": 30.415518, "volume": 5585668}, "trend_line": 28.544756, "activity_lines": {"activity_5": 30.411552, "activity_10": 30.349185, "activity_20": 29.79289, "activity_30": 29.325672}, "trend_signal": 1, "fair_value": 21.058712, "relative_strength": 8.288803, "rate_of_change": 0.6799739136292756, "market_dynamics": 0.08614, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.475, "high": 30.633621, "low": 30.13793, "close": 30.494827, "volume": 1293405}, "trend_line": 28.722038, "activity_lines": {"activity_5": 30.441954, "activity_10": 30.403621, "activity_20": 29.901534, "activity_30": 29.451483}, "trend_signal": 1, "fair_value": 21.13749, "relative_strength": 6.309995, "rate_of_change": 0.6210667906917884, "market_dynamics": -0.013416, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.494828, "high": 30.712931, "low": 30.078449, "close": 30.574139, "volume": 5950411}, "trend_line": 28.87255, "activity_lines": {"activity_5": 30.478966, "activity_10": 30.448684, "activity_20": 30.008588, "activity_30": 29.570974}, "trend_signal": 1, "fair_value": 21.214118, "relative_strength": 6.92573, "rate_of_change": 0.5240296666970466, "market_dynamics": 0.080289, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.593967, "high": 31.12931, "low": 30.554311, "close": 30.772415, "volume": 7077766}, "trend_line": 29.039685, "activity_lines": {"activity_5": 30.588679, "activity_10": 30.507446, "activity_20": 30.125271, "activity_30": 29.693546}, "trend_signal": 1, "fair_value": 21.289668, "relative_strength": 5.093193, "rate_of_change": 0.5788716272029948, "market_dynamics": 0.217994, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.931035, "high": 31.426726, "low": 30.494828, "close": 31.089657, "volume": 5788684}, "trend_line": 29.196117, "activity_lines": {"activity_5": 30.777702, "activity_10": 30.617038, "activity_20": 30.259734, "activity_30": 29.825802}, "trend_signal": 1, "fair_value": 21.364696, "relative_strength": 6.4295, "rate_of_change": 0.5386835291085367, "market_dynamics": 0.250254, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.149139, "high": 32.695689, "low": 31.050001, "close": 32.160343, "volume": 4369616}, "trend_line": 29.368838, "activity_lines": {"activity_5": 31.274713, "activity_10": 30.922743, "activity_20": 30.482671, "activity_30": 30.017042}, "trend_signal": 1, "fair_value": 21.450471, "relative_strength": 7.365682, "rate_of_change": 0.5915889431461013, "market_dynamics": 0.452479, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.061207, "high": 32.576727, "low": 31.367241, "close": 32.517242, "volume": 8686198}, "trend_line": 29.549701, "activity_lines": {"activity_5": 31.774368, "activity_10": 31.25116, "activity_20": 30.725205, "activity_30": 30.220165}, "trend_signal": 1, "fair_value": 21.539045, "relative_strength": 11.582896, "rate_of_change": 0.6158330132094387, "market_dynamics": 0.693394, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.755172, "high": 33.488793, "low": 32.656032, "close": 32.854309, "volume": 6025827}, "trend_line": 29.733664, "activity_lines": {"activity_5": 32.251551, "activity_10": 31.598683, "activity_20": 30.982586, "activity_30": 30.433366}, "trend_signal": 1, "fair_value": 21.631618, "relative_strength": 12.218186, "rate_of_change": 0.6225545226329096, "market_dynamics": 0.923709, "expectation": {"probability": 58.3909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.171551, "high": 33.468963, "low": 33.151722, "close": 33.250862, "volume": 828005}, "trend_line": 29.893922, "activity_lines": {"activity_5": 32.708908, "activity_10": 31.978652, "activity_20": 31.25498, "activity_30": 30.660282}, "trend_signal": 1, "fair_value": 21.727347, "relative_strength": 13.681165, "rate_of_change": 0.538978310913848, "market_dynamics": 1.084991, "expectation": {"probability": 59.1792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.468963, "high": 34.143103, "low": 33.409485, "close": 33.806034, "volume": 4180520}, "trend_line": 30.100848, "activity_lines": {"activity_5": 33.186091, "activity_10": 32.407288, "activity_20": 31.556642, "activity_30": 30.912676}, "trend_signal": 1, "fair_value": 21.82265, "relative_strength": 14.077074, "rate_of_change": 0.6922009096029598, "market_dynamics": 1.315922, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.508622, "high": 34.162932, "low": 32.715518, "close": 33.409485, "volume": 6178560}, "trend_line": 30.267019, "activity_lines": {"activity_5": 33.35, "activity_10": 32.701097, "activity_20": 31.795517, "activity_30": 31.126137}, "trend_signal": 1, "fair_value": 21.919906, "relative_strength": 15.897776, "rate_of_change": 0.5520475702212844, "market_dynamics": 1.396178, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.01293, "high": 33.647413, "low": 32.61638, "close": 33.151722, "volume": 5387517}, "trend_line": 30.419593, "activity_lines": {"activity_5": 33.344712, "activity_10": 32.893605, "activity_20": 31.986712, "activity_30": 31.312246}, "trend_signal": 1, "fair_value": 22.011832, "relative_strength": 15.722419, "rate_of_change": 0.5040932508087359, "market_dynamics": 1.357301, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.151724, "high": 33.50862, "low": 32.616383, "close": 32.715519, "volume": 3716726}, "trend_line": 30.555748, "activity_lines": {"activity_5": 33.151725, "activity_10": 32.958495, "activity_20": 32.11748, "activity_30": 31.460371}, "trend_signal": 1, "fair_value": 22.101983, "relative_strength": 14.472498, "rate_of_change": 0.447589814893323, "market_dynamics": 1.226364, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.378449, "high": 32.66, "low": 31.367241, "close": 32.060001, "volume": 5057107}, "trend_line": 30.685698, "activity_lines": {"activity_5": 32.749483, "activity_10": 32.865267, "activity_20": 32.169766, "activity_30": 31.557419}, "trend_signal": 1, "fair_value": 22.189018, "relative_strength": 13.091193, "rate_of_change": 0.42528823054829923, "market_dynamics": 0.750077, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.98, "high": 32.200001, "low": 31.4, "close": 32.0, "volume": 3027027}, "trend_line": 30.81052, "activity_lines": {"activity_5": 32.406633, "activity_10": 32.737718, "activity_20": 32.208413, "activity_30": 31.642213}, "trend_signal": 1, "fair_value": 22.276288, "relative_strength": 11.666482, "rate_of_change": 0.40677582110076743, "market_dynamics": 0.130236, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.560001, "high": 32.959999, "low": 32.34, "close": 32.919998, "volume": 1675416}, "trend_line": 30.936594, "activity_lines": {"activity_5": 32.49085, "activity_10": 32.76089, "activity_20": 32.330722, "activity_30": 31.778308}, "trend_signal": 1, "fair_value": 22.365631, "relative_strength": 11.027685, "rate_of_change": 0.4091914060522157, "market_dynamics": -0.270975, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.82, "high": 33.02, "low": 32.5, "close": 32.599998, "volume": 2707822}, "trend_line": 31.060138, "activity_lines": {"activity_5": 32.501034, "activity_10": 32.712069, "activity_20": 32.40789, "activity_30": 31.885625}, "trend_signal": 1, "fair_value": 22.453956, "relative_strength": 8.476858, "rate_of_change": 0.3993458361964442, "market_dynamics": -0.568147, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.599998, "high": 33.02, "low": 32.360001, "close": 32.880001, "volume": 4737229}, "trend_line": 31.220276, "activity_lines": {"activity_5": 32.641333, "activity_10": 32.712652, "activity_20": 32.500284, "activity_30": 32.003035}, "trend_signal": 1, "fair_value": 22.542732, "relative_strength": 9.76522, "rate_of_change": 0.5155740132255687, "market_dynamics": -0.612153, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.880001, "high": 33.200001, "low": 32.540001, "close": 32.779999, "volume": 8724794}, "trend_line": 31.36981, "activity_lines": {"activity_5": 32.737333, "activity_10": 32.694586, "activity_20": 32.572646, "activity_30": 32.103663}, "trend_signal": 1, "fair_value": 22.627972, "relative_strength": 9.841696, "rate_of_change": 0.4789643755872073, "market_dynamics": -0.474517, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.779999, "high": 33.48, "low": 32.619999, "close": 33.32, "volume": 2447547}, "trend_line": 31.528753, "activity_lines": {"activity_5": 32.965333, "activity_10": 32.783263, "activity_20": 32.684988, "activity_30": 32.229481}, "trend_signal": 1, "fair_value": 22.719879, "relative_strength": 8.636403, "rate_of_change": 0.5066750483984351, "market_dynamics": -0.546338, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.32, "high": 33.700001, "low": 32.84, "close": 32.98, "volume": 3188712}, "trend_line": 31.676362, "activity_lines": {"activity_5": 32.992, "activity_10": 32.818959, "activity_20": 32.750836, "activity_30": 32.32311}, "trend_signal": 1, "fair_value": 22.811054, "relative_strength": 8.888885, "rate_of_change": 0.46817265497307414, "market_dynamics": -0.572596, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.84, "high": 32.98, "low": 32.18, "close": 32.259998, "volume": 3858502}, "trend_line": 31.778822, "activity_lines": {"activity_5": 32.774666, "activity_10": 32.731554, "activity_20": 32.735899, "activity_30": 32.360764}, "trend_signal": 1, "fair_value": 22.902472, "relative_strength": 7.606293, "rate_of_change": 0.32345886184783673, "market_dynamics": -0.712165, "expectation": {"probability": 60.3008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 31.440001, "close": 31.9, "volume": 3748192}, "trend_line": 31.863994, "activity_lines": {"activity_5": 32.459999, "activity_10": 32.594909, "activity_20": 32.678272, "activity_30": 32.368582}, "trend_signal": 1, "fair_value": 22.991583, "relative_strength": 7.825144, "rate_of_change": 0.26801496921440326, "market_dynamics": -0.961024, "expectation": {"probability": 59.654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad52f15-a720-41dd-a7f2-a570e0489572/", "share_image": "https://sharemaestro.com/terminal/5ad52f15-a720-41dd-a7f2-a570e0489572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}