{"ticker": {"uuid": "5ad5ef81-e71d-4586-98e9-ed692a21be60", "symbol": "XMXD", "name": "Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMXD rose 8.19%, moving from 46.87 to 50.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.91 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.71"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.91"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.610001, "high": 51.380001, "low": 49.919998, "close": 50.705002, "volume": 5994}, "trend_line": 49.302834, "activity_lines": {"activity_5": 49.958001, "activity_10": 50.140819, "activity_20": 49.97062, "activity_30": 49.929807}, "trend_signal": 1, "fair_value": 37.103613, "relative_strength": 1.914217, "rate_of_change": 0.37119736159036926, "market_dynamics": -0.378525, "expectation": {"probability": 56.2462, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.48, "high": 28.34, "low": 27.32, "close": 28.379999, "volume": 2022}, "trend_line": 28.598, "activity_lines": {"activity_5": 27.736999, "activity_10": 28.01, "activity_20": 28.144952, "activity_30": 28.384226}, "trend_signal": 0, "fair_value": 29.449744, "relative_strength": 0.021505, "rate_of_change": -0.0786149787739587, "market_dynamics": -0.533585, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.33, "high": 29.4238, "low": 28.33, "close": 29.290001, "volume": 2550}, "trend_line": 28.617833, "activity_lines": {"activity_5": 28.274667, "activity_10": 28.206182, "activity_20": 28.230667, "activity_30": 28.428871}, "trend_signal": 0, "fair_value": 29.477596, "relative_strength": 2.22179, "rate_of_change": 0.06935100356668994, "market_dynamics": -0.123301, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.995001, "close": 27.995001, "volume": 175}, "trend_line": 28.581333, "activity_lines": {"activity_5": 28.279667, "activity_10": 28.148546, "activity_20": 28.1965, "activity_30": 28.388688}, "trend_signal": 0, "fair_value": 29.499647, "relative_strength": 0.165033, "rate_of_change": -0.12754285064141718, "market_dynamics": 0.105658, "expectation": {"probability": 61.877, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.049999, "high": 28.41, "low": 28.049999, "close": 28.445, "volume": 6}, "trend_line": 28.5715, "activity_lines": {"activity_5": 28.415334, "activity_10": 28.186182, "activity_20": 28.214714, "activity_30": 28.379893}, "trend_signal": 0, "fair_value": 29.522228, "relative_strength": 0.880484, "rate_of_change": -0.034403573829115755, "market_dynamics": 0.286184, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.690001, "high": 28.76, "low": 27.895, "close": 28.26, "volume": 22}, "trend_line": 28.565833, "activity_lines": {"activity_5": 28.401667, "activity_10": 28.197546, "activity_20": 28.218286, "activity_30": 28.359796}, "trend_signal": 0, "fair_value": 29.541811, "relative_strength": 3.988381, "rate_of_change": -0.01983445041387039, "market_dynamics": 0.264115, "expectation": {"probability": 60.7537, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.24, "high": 29.969999, "low": 28.18, "close": 29.969999, "volume": 294}, "trend_line": 28.642167, "activity_lines": {"activity_5": 28.900333, "activity_10": 28.533818, "activity_20": 28.387952, "activity_30": 28.450387}, "trend_signal": 0, "fair_value": 29.57133, "relative_strength": 7.469077, "rate_of_change": 0.26722133396214715, "market_dynamics": 0.302187, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.025, "high": 30.34, "low": 29.889999, "close": 29.955, "volume": 836}, "trend_line": 28.687833, "activity_lines": {"activity_5": 29.288, "activity_10": 28.846636, "activity_20": 28.547167, "activity_30": 28.535086}, "trend_signal": 0, "fair_value": 29.600625, "relative_strength": 4.17879, "rate_of_change": 0.15943626053154655, "market_dynamics": 0.580697, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.049999, "high": 30.9, "low": 30.049999, "close": 31.120001, "volume": 1085}, "trend_line": 28.769334, "activity_lines": {"activity_5": 30.019667, "activity_10": 29.331636, "activity_20": 28.811238, "activity_30": 28.692}, "trend_signal": 0, "fair_value": 29.64016, "relative_strength": 7.655901, "rate_of_change": 0.28409604866285776, "market_dynamics": 0.90337, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.105, "high": 31.105, "low": 29.469999, "close": 29.924999, "volume": 1105}, "trend_line": 28.781667, "activity_lines": {"activity_5": 30.144666, "activity_10": 29.537273, "activity_20": 28.947905, "activity_30": 28.766559}, "trend_signal": 0, "fair_value": 29.671122, "relative_strength": 5.217381, "rate_of_change": 0.04286856275504379, "market_dynamics": 1.162445, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.75, "high": 29.75, "low": 29.35, "close": 29.424999, "volume": 233}, "trend_line": 28.743667, "activity_lines": {"activity_5": 30.004333, "activity_10": 29.601182, "activity_20": 29.021952, "activity_30": 28.808065}, "trend_signal": 1, "fair_value": 29.694423, "relative_strength": 4.046607, "rate_of_change": -0.13202848882936577, "market_dynamics": 1.005515, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.440001, "close": 28.459999, "volume": 406}, "trend_line": 28.688167, "activity_lines": {"activity_5": 29.464666, "activity_10": 29.452727, "activity_20": 28.994762, "activity_30": 28.789763}, "trend_signal": 1, "fair_value": 29.713333, "relative_strength": 4.190196, "rate_of_change": -0.19308601091154637, "market_dynamics": 0.730684, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.530001, "high": 29.43, "low": 28.530001, "close": 28.905001, "volume": 1082}, "trend_line": 28.651167, "activity_lines": {"activity_5": 29.174, "activity_10": 29.383727, "activity_20": 29.009738, "activity_30": 28.803753}, "trend_signal": 1, "fair_value": 29.73266, "relative_strength": 4.68456, "rate_of_change": -0.12897303616504685, "market_dynamics": 0.45241, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.370001, "high": 29.389999, "low": 28.790001, "close": 28.76, "volume": 355}, "trend_line": 28.61, "activity_lines": {"activity_5": 28.905, "activity_10": 29.295363, "activity_20": 29.007928, "activity_30": 28.810774}, "trend_signal": 1, "fair_value": 29.758494, "relative_strength": 2.352405, "rate_of_change": -0.14368350161793236, "market_dynamics": 0.232856, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 27.860001, "close": 28.1, "volume": 546}, "trend_line": 28.577667, "activity_lines": {"activity_5": 28.573333, "activity_10": 29.073091, "activity_20": 28.943143, "activity_30": 28.777871}, "trend_signal": 0, "fair_value": 29.776346, "relative_strength": -0.202349, "rate_of_change": -0.11301293254106161, "market_dynamics": 0.009718, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.25, "high": 28.4, "low": 28.16, "close": 28.16, "volume": 5}, "trend_line": 28.551667, "activity_lines": {"activity_5": 28.383333, "activity_10": 28.868, "activity_20": 28.887643, "activity_30": 28.750925}, "trend_signal": 0, "fair_value": 29.793301, "relative_strength": -2.982964, "rate_of_change": -0.09098013494244772, "market_dynamics": -0.217016, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.18, "high": 28.565001, "low": 27.975, "close": 28.245001, "volume": 0}, "trend_line": 28.557333, "activity_lines": {"activity_5": 28.306, "activity_10": 28.680182, "activity_20": 28.844381, "activity_30": 28.73114}, "trend_signal": 0, "fair_value": 29.819231, "relative_strength": -2.362782, "rate_of_change": 0.019844725703761897, "market_dynamics": -0.539231, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.110001, "high": 28.110001, "low": 27.745001, "close": 27.92, "volume": 736}, "trend_line": 28.532167, "activity_lines": {"activity_5": 28.134667, "activity_10": 28.464636, "activity_20": 28.772952, "activity_30": 28.690022}, "trend_signal": 0, "fair_value": 29.839086, "relative_strength": -2.525301, "rate_of_change": -0.0881244757694939, "market_dynamics": -0.694643, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.629999, "high": 27.629999, "low": 27.165001, "close": 27.514999, "volume": 2174}, "trend_line": 28.507167, "activity_lines": {"activity_5": 27.894, "activity_10": 28.212454, "activity_20": 28.662262, "activity_30": 28.624398}, "trend_signal": 0, "fair_value": 29.853413, "relative_strength": -2.472116, "rate_of_change": -0.08762040401628847, "market_dynamics": -0.707004, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.09, "high": 28.02, "low": 27.09, "close": 27.635, "volume": 176}, "trend_line": 28.535833, "activity_lines": {"activity_5": 27.776333, "activity_10": 28.047636, "activity_20": 28.563905, "activity_30": 28.568129}, "trend_signal": 0, "fair_value": 29.870769, "relative_strength": -3.39195, "rate_of_change": 0.10055716865867868, "market_dynamics": -0.744983, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.91, "high": 28.299999, "low": 27.129999, "close": 27.129999, "volume": 43}, "trend_line": 28.524667, "activity_lines": {"activity_5": 27.521333, "activity_10": 27.832636, "activity_20": 28.415047, "activity_30": 28.47743}, "trend_signal": 0, "fair_value": 29.882564, "relative_strength": -2.591832, "rate_of_change": -0.039129749602891714, "market_dynamics": -0.821049, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.025, "high": 27.059999, "low": 26.67, "close": 26.799999, "volume": 540}, "trend_line": 28.470833, "activity_lines": {"activity_5": 27.224999, "activity_10": 27.599363, "activity_20": 28.236024, "activity_30": 28.366161}, "trend_signal": 0, "fair_value": 29.902404, "relative_strength": -2.286068, "rate_of_change": -0.18872788243242922, "market_dynamics": -0.960636, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.18, "high": 29.035, "low": 27.18, "close": 29.035, "volume": 1}, "trend_line": 28.496, "activity_lines": {"activity_5": 27.769999, "activity_10": 27.802636, "activity_20": 28.277381, "activity_30": 28.402559}, "trend_signal": 0, "fair_value": 29.923494, "relative_strength": 3.945838, "rate_of_change": 0.08839572765573707, "market_dynamics": -0.969214, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.07, "high": 29.07, "low": 28.485001, "close": 28.485001, "volume": 0}, "trend_line": 28.487667, "activity_lines": {"activity_5": 28.057333, "activity_10": 27.903545, "activity_20": 28.267571, "activity_30": 28.401849}, "trend_signal": 0, "fair_value": 29.935609, "relative_strength": 2.820649, "rate_of_change": -0.0292427007299283, "market_dynamics": -0.833149, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.450001, "high": 29.889999, "low": 28.450001, "close": 29.559999, "volume": 411}, "trend_line": 28.511333, "activity_lines": {"activity_5": 28.638333, "activity_10": 28.204909, "activity_20": 28.357809, "activity_30": 28.471032}, "trend_signal": 0, "fair_value": 29.951635, "relative_strength": 4.629051, "rate_of_change": 0.08307454590789125, "market_dynamics": -0.398928, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.745001, "high": 29.745001, "low": 29.305, "close": 29.469999, "volume": 4}, "trend_line": 28.526, "activity_lines": {"activity_5": 29.061, "activity_10": 28.463363, "activity_20": 28.434166, "activity_30": 28.532881}, "trend_signal": 0, "fair_value": 29.963622, "relative_strength": 4.508084, "rate_of_change": 0.05144270174950894, "market_dynamics": 0.013146, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.5, "high": 30.01, "low": 29.389999, "close": 29.92, "volume": 1021}, "trend_line": 28.562333, "activity_lines": {"activity_5": 29.477666, "activity_10": 28.779818, "activity_20": 28.547619, "activity_30": 28.622817}, "trend_signal": 0, "fair_value": 29.974583, "relative_strength": 5.431649, "rate_of_change": 0.12736801514407578, "market_dynamics": 0.431224, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.65, "high": 29.65, "low": 29.450001, "close": 29.295, "volume": 2270}, "trend_line": 28.613, "activity_lines": {"activity_5": 29.478, "activity_10": 28.952182, "activity_20": 28.601785, "activity_30": 28.670086}, "trend_signal": 0, "fair_value": 29.979872, "relative_strength": 2.846791, "rate_of_change": 0.17739097152883374, "market_dynamics": 0.817943, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.295, "high": 30.74, "low": 29.15, "close": 30.74, "volume": 740}, "trend_line": 28.714167, "activity_lines": {"activity_5": 29.942666, "activity_10": 29.362272, "activity_20": 28.796714, "activity_30": 28.807312}, "trend_signal": 1, "fair_value": 29.990481, "relative_strength": 7.453212, "rate_of_change": 0.35357005556914767, "market_dynamics": 1.000212, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.4, "high": 30.76, "low": 30.32, "close": 30.41, "volume": 789}, "trend_line": 28.8235, "activity_lines": {"activity_5": 30.147, "activity_10": 29.653727, "activity_20": 28.962024, "activity_30": 28.91672}, "trend_signal": 1, "fair_value": 30.002276, "relative_strength": 4.560484, "rate_of_change": 0.380763265742654, "market_dynamics": 1.123214, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.84, "high": 31.02, "low": 30.84, "close": 31.040001, "volume": 1112}, "trend_line": 28.945, "activity_lines": {"activity_5": 30.504667, "activity_10": 30.009273, "activity_20": 29.185024, "activity_30": 29.05972}, "trend_signal": 1, "fair_value": 30.016442, "relative_strength": 6.144407, "rate_of_change": 0.4215310423786183, "market_dynamics": 1.135413, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.360001, "high": 31.360001, "low": 30.315001, "close": 30.42, "volume": 371}, "trend_line": 29.013, "activity_lines": {"activity_5": 30.551, "activity_10": 30.181, "activity_20": 29.341286, "activity_30": 29.154882}, "trend_signal": 1, "fair_value": 30.021378, "relative_strength": 4.551632, "rate_of_change": 0.23492831231646705, "market_dynamics": 1.039672, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.360001, "high": 30.889999, "low": 30.360001, "close": 30.860001, "volume": 1816}, "trend_line": 29.065333, "activity_lines": {"activity_5": 30.710667, "activity_10": 30.366909, "activity_20": 29.530119, "activity_30": 29.274043}, "trend_signal": 1, "fair_value": 30.02891, "relative_strength": 6.882013, "rate_of_change": 0.18037776169302483, "market_dynamics": 1.063772, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.66, "high": 30.66, "low": 29.705, "close": 29.995001, "volume": 370}, "trend_line": 29.132, "activity_lines": {"activity_5": 30.477667, "activity_10": 30.362364, "activity_20": 29.627262, "activity_30": 29.334022}, "trend_signal": 1, "fair_value": 30.032051, "relative_strength": 6.078433, "rate_of_change": 0.22936946911980152, "market_dynamics": 0.918124, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.105, "high": 30.780001, "low": 30.105, "close": 30.705, "volume": 152}, "trend_line": 29.207333, "activity_lines": {"activity_5": 30.531001, "activity_10": 30.459455, "activity_20": 29.786143, "activity_30": 29.435505}, "trend_signal": 1, "fair_value": 30.044038, "relative_strength": 6.041972, "rate_of_change": 0.258591926403944, "market_dynamics": 0.769702, "expectation": {"probability": 42.4631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.424999, "high": 31.309999, "low": 30.299999, "close": 30.610001, "volume": 1147}, "trend_line": 29.285667, "activity_lines": {"activity_5": 30.533001, "activity_10": 30.518455, "activity_20": 29.923572, "activity_30": 29.526}, "trend_signal": 1, "fair_value": 30.048526, "relative_strength": 5.866001, "rate_of_change": 0.2681997702426363, "market_dynamics": 0.844592, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.34, "high": 30.68, "low": 30.209999, "close": 30.225, "volume": 1013}, "trend_line": 29.294167, "activity_lines": {"activity_5": 30.435334, "activity_10": 30.486728, "activity_20": 30.012667, "activity_30": 29.586602}, "trend_signal": 1, "fair_value": 30.045705, "relative_strength": 4.965331, "rate_of_change": 0.029024437107754812, "market_dynamics": 0.584714, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.57, "high": 30.82, "low": 30.15, "close": 30.870001, "volume": 2012}, "trend_line": 29.324667, "activity_lines": {"activity_5": 30.565667, "activity_10": 30.566728, "activity_20": 30.153762, "activity_30": 29.688269}, "trend_signal": 1, "fair_value": 30.046538, "relative_strength": 5.065673, "rate_of_change": 0.10411629045468324, "market_dynamics": 0.728266, "expectation": {"probability": 39.5883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.82, "high": 31.1, "low": 30.780001, "close": 30.780001, "volume": 2389}, "trend_line": 29.313333, "activity_lines": {"activity_5": 30.665334, "activity_10": 30.601728, "activity_20": 30.272238, "activity_30": 29.782162}, "trend_signal": 1, "fair_value": 30.055224, "relative_strength": 4.605351, "rate_of_change": -0.03865005525894466, "market_dynamics": 0.74529, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.555, "high": 30.674999, "low": 30.195, "close": 30.475, "volume": 626}, "trend_line": 29.331667, "activity_lines": {"activity_5": 30.611001, "activity_10": 30.580546, "activity_20": 30.346119, "activity_30": 29.857108}, "trend_signal": 1, "fair_value": 30.059679, "relative_strength": 3.702377, "rate_of_change": 0.06254491770007664, "market_dynamics": 0.434952, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.51, "high": 30.610001, "low": 30.055, "close": 30.370001, "volume": 370}, "trend_line": 29.363167, "activity_lines": {"activity_5": 30.537001, "activity_10": 30.539092, "activity_20": 30.396477, "activity_30": 29.924097}, "trend_signal": 1, "fair_value": 30.055705, "relative_strength": 3.487738, "rate_of_change": 0.10739246426055904, "market_dynamics": 0.244053, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.719999, "high": 31.030001, "low": 30.43, "close": 30.504999, "volume": 1162}, "trend_line": 29.431333, "activity_lines": {"activity_5": 30.524, "activity_10": 30.534364, "activity_20": 30.444262, "activity_30": 29.997764}, "trend_signal": 1, "fair_value": 30.054359, "relative_strength": 2.883417, "rate_of_change": 0.23214798321992292, "market_dynamics": -0.035593, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.35, "high": 30.834999, "low": 30.299999, "close": 30.565001, "volume": 379}, "trend_line": 29.486667, "activity_lines": {"activity_5": 30.512334, "activity_10": 30.539, "activity_20": 30.480119, "activity_30": 30.070904}, "trend_signal": 1, "fair_value": 30.055353, "relative_strength": 0.36766, "rate_of_change": 0.18801051246982933, "market_dynamics": -0.352291, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.555, "high": 30.690001, "low": 30.459999, "close": 30.690001, "volume": 43}, "trend_line": 29.551, "activity_lines": {"activity_5": 30.562667, "activity_10": 30.571728, "activity_20": 30.520596, "activity_30": 30.148538}, "trend_signal": 1, "fair_value": 30.050385, "relative_strength": 0.434813, "rate_of_change": 0.21817657451755315, "market_dynamics": -0.413942, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.959999, "high": 31.209999, "low": 30.73, "close": 31.305, "volume": 281}, "trend_line": 29.657834, "activity_lines": {"activity_5": 30.824, "activity_10": 30.703637, "activity_20": 30.609143, "activity_30": 30.261699}, "trend_signal": 1, "fair_value": 30.05109, "relative_strength": 2.827069, "rate_of_change": 0.3615241446990043, "market_dynamics": -0.316418, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.24, "high": 31.82, "low": 30.889999, "close": 30.955, "volume": 2594}, "trend_line": 29.751, "activity_lines": {"activity_5": 30.913334, "activity_10": 30.761, "activity_20": 30.656048, "activity_30": 30.345387}, "trend_signal": 1, "fair_value": 30.043494, "relative_strength": 0.49307, "rate_of_change": 0.3141362245132267, "market_dynamics": -0.183845, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.07, "high": 31.190001, "low": 30.24, "close": 30.209999, "volume": 1508}, "trend_line": 29.8165, "activity_lines": {"activity_5": 30.715333, "activity_10": 30.676636, "activity_20": 30.624929, "activity_30": 30.375}, "trend_signal": 1, "fair_value": 30.032628, "relative_strength": -0.776622, "rate_of_change": 0.22016066686834096, "market_dynamics": -0.197687, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.405001, "high": 30.889999, "low": 30.24, "close": 30.805, "volume": 2184}, "trend_line": 29.912667, "activity_lines": {"activity_5": 30.735333, "activity_10": 30.700727, "activity_20": 30.649095, "activity_30": 30.438774}, "trend_signal": 1, "fair_value": 30.030897, "relative_strength": -1.901049, "rate_of_change": 0.32252947193667153, "market_dynamics": -0.003798, "expectation": {"probability": 43.5993, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.1, "high": 31.6, "low": 30.889999, "close": 31.485001, "volume": 3381}, "trend_line": 30.045, "activity_lines": {"activity_5": 30.966, "activity_10": 30.849637, "activity_20": 30.730834, "activity_30": 30.540215}, "trend_signal": 1, "fair_value": 30.024071, "relative_strength": -0.698074, "rate_of_change": 0.44239786442313117, "market_dynamics": 0.256289, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.700001, "high": 32.130001, "low": 31.42, "close": 31.969999, "volume": 1144}, "trend_line": 30.1895, "activity_lines": {"activity_5": 31.305333, "activity_10": 31.073909, "activity_20": 30.855214, "activity_30": 30.664409}, "trend_signal": 1, "fair_value": 30.025417, "relative_strength": -1.904358, "rate_of_change": 0.48094524879346706, "market_dynamics": 0.368219, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.095001, "high": 32.470001, "low": 31.955, "close": 32.470001, "volume": 0}, "trend_line": 30.3675, "activity_lines": {"activity_5": 31.767, "activity_10": 31.361909, "activity_20": 31.019786, "activity_30": 30.811538}, "trend_signal": 1, "fair_value": 30.025128, "relative_strength": -0.35152, "rate_of_change": 0.5896089700061307, "market_dynamics": 0.796616, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 31.93, "close": 31.93, "volume": 746}, "trend_line": 30.5385, "activity_lines": {"activity_5": 31.947667, "activity_10": 31.513546, "activity_20": 31.126119, "activity_30": 30.912344}, "trend_signal": 1, "fair_value": 30.015801, "relative_strength": -0.937567, "rate_of_change": 0.563102000493947, "market_dynamics": 0.913254, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.705, "high": 31.84, "low": 30.76, "close": 30.705, "volume": 1637}, "trend_line": 30.594167, "activity_lines": {"activity_5": 31.605333, "activity_10": 31.416546, "activity_20": 31.108595, "activity_30": 30.923086}, "trend_signal": 1, "fair_value": 29.995064, "relative_strength": -4.304222, "rate_of_change": 0.1822846570722193, "market_dynamics": 0.645182, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.299999, "high": 31.559999, "low": 30.65, "close": 30.65, "volume": 7330}, "trend_line": 30.666334, "activity_lines": {"activity_5": 31.251333, "activity_10": 31.307, "activity_20": 31.086572, "activity_30": 30.926688}, "trend_signal": 1, "fair_value": 29.977532, "relative_strength": -4.111172, "rate_of_change": 0.23588483386392028, "market_dynamics": 0.431882, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.959999, "high": 31.59, "low": 30.82, "close": 31.33, "volume": 2706}, "trend_line": 30.725334, "activity_lines": {"activity_5": 31.179667, "activity_10": 31.321818, "activity_20": 31.126191, "activity_30": 30.969506}, "trend_signal": 1, "fair_value": 29.974808, "relative_strength": -0.80522, "rate_of_change": 0.19239339139787967, "market_dynamics": 0.187802, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.610001, "high": 33.02, "low": 31.549999, "close": 32.599998, "volume": 7132}, "trend_line": 30.829667, "activity_lines": {"activity_5": 31.573999, "activity_10": 31.567091, "activity_20": 31.283786, "activity_30": 31.090452}, "trend_signal": 1, "fair_value": 29.976603, "relative_strength": 1.974012, "rate_of_change": 0.3395666911220573, "market_dynamics": 0.318356, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.689999, "high": 32.869999, "low": 32.060001, "close": 32.380001, "volume": 2476}, "trend_line": 30.911667, "activity_lines": {"activity_5": 31.886333, "activity_10": 31.742454, "activity_20": 31.410952, "activity_30": 31.190473}, "trend_signal": 1, "fair_value": 29.978462, "relative_strength": 2.103156, "rate_of_change": 0.26597757283593343, "market_dynamics": 0.543413, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.75, "high": 32.75, "low": 31.84, "close": 32.575001, "volume": 3}, "trend_line": 31.021, "activity_lines": {"activity_5": 32.233667, "activity_10": 31.913818, "activity_20": 31.546429, "activity_30": 31.297785}, "trend_signal": 1, "fair_value": 29.983686, "relative_strength": 2.181048, "rate_of_change": 0.3536949333725659, "market_dynamics": 0.703751, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.900002, "high": 33.240002, "low": 32.610001, "close": 33.240002, "volume": 579}, "trend_line": 31.104334, "activity_lines": {"activity_5": 32.678001, "activity_10": 32.17391, "activity_20": 31.737119, "activity_30": 31.440947}, "trend_signal": 1, "fair_value": 29.994712, "relative_strength": 3.649737, "rate_of_change": 0.2686373746816695, "market_dynamics": 0.928563, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.189999, "high": 33.34, "low": 32.779999, "close": 32.555, "volume": 2}, "trend_line": 31.175834, "activity_lines": {"activity_5": 32.721334, "activity_10": 32.277546, "activity_20": 31.850857, "activity_30": 31.534538}, "trend_signal": 1, "fair_value": 30.00375, "relative_strength": 2.681418, "rate_of_change": 0.2298715027944234, "market_dynamics": 0.736608, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.93, "high": 32.990002, "low": 32.59, "close": 32.919998, "volume": 1402}, "trend_line": 31.2385, "activity_lines": {"activity_5": 32.804667, "activity_10": 32.436909, "activity_20": 31.989452, "activity_30": 31.647065}, "trend_signal": 1, "fair_value": 30.010032, "relative_strength": 2.239687, "rate_of_change": 0.20100825530441338, "market_dynamics": 0.808704, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.82, "high": 33.560001, "low": 32.535, "close": 32.535, "volume": 462}, "trend_line": 31.309, "activity_lines": {"activity_5": 32.738333, "activity_10": 32.518091, "activity_20": 32.079238, "activity_30": 31.73071}, "trend_signal": 1, "fair_value": 30.014039, "relative_strength": 2.403894, "rate_of_change": 0.22568305136291011, "market_dynamics": 0.746262, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.639999, "high": 32.330002, "low": 31.07, "close": 32.445, "volume": 786}, "trend_line": 31.361834, "activity_lines": {"activity_5": 32.631666, "activity_10": 32.571909, "activity_20": 32.150786, "activity_30": 31.804}, "trend_signal": 1, "fair_value": 30.014647, "relative_strength": 2.172072, "rate_of_change": 0.16875019962311386, "market_dynamics": 0.51906, "expectation": {"probability": 42.666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.970001, "high": 33.985001, "low": 32.709999, "close": 33.985001, "volume": 36}, "trend_line": 31.494834, "activity_lines": {"activity_5": 33.047, "activity_10": 32.874091, "activity_20": 32.360048, "activity_30": 31.973237}, "trend_signal": 1, "fair_value": 30.034615, "relative_strength": 5.088016, "rate_of_change": 0.42408234161305464, "market_dynamics": 0.634125, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.209999, "high": 34.650002, "low": 34.09, "close": 34.634998, "volume": 35}, "trend_line": 31.625833, "activity_lines": {"activity_5": 33.629333, "activity_10": 33.233818, "activity_20": 32.615524, "activity_30": 32.175828}, "trend_signal": 1, "fair_value": 30.052083, "relative_strength": 6.770828, "rate_of_change": 0.4159380551108769, "market_dynamics": 0.660538, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.540001, "high": 34.889999, "low": 34.27, "close": 34.380001, "volume": 84}, "trend_line": 31.7515, "activity_lines": {"activity_5": 33.988, "activity_10": 33.487091, "activity_20": 32.830857, "activity_30": 32.353516}, "trend_signal": 1, "fair_value": 30.062276, "relative_strength": 5.236689, "rate_of_change": 0.39735554159158426, "market_dynamics": 0.873939, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.540001, "high": 34.610001, "low": 33.939999, "close": 33.68, "volume": 430}, "trend_line": 31.866667, "activity_lines": {"activity_5": 34.016, "activity_10": 33.580727, "activity_20": 32.963214, "activity_30": 32.477936}, "trend_signal": 1, "fair_value": 30.07093, "relative_strength": 5.365895, "rate_of_change": 0.3627135725871205, "market_dynamics": 1.144957, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.599998, "high": 34.080002, "low": 33.119999, "close": 34.009998, "volume": 29}, "trend_line": 31.971333, "activity_lines": {"activity_5": 34.077666, "activity_10": 33.710727, "activity_20": 33.110476, "activity_30": 32.616215}, "trend_signal": 1, "fair_value": 30.087019, "relative_strength": 4.982957, "rate_of_change": 0.32844978735931724, "market_dynamics": 1.207459, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.330002, "high": 35.139999, "low": 34.07, "close": 34.93, "volume": 446}, "trend_line": 32.109667, "activity_lines": {"activity_5": 34.341666, "activity_10": 33.981909, "activity_20": 33.330095, "activity_30": 32.807097}, "trend_signal": 1, "fair_value": 30.11109, "relative_strength": 8.085803, "rate_of_change": 0.4326813648964852, "market_dynamics": 1.26876, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.400002, "high": 36.799999, "low": 35.400002, "close": 36.544998, "volume": 784}, "trend_line": 32.312, "activity_lines": {"activity_5": 35.080999, "activity_10": 34.515999, "activity_20": 33.687119, "activity_30": 33.093247}, "trend_signal": 1, "fair_value": 30.144006, "relative_strength": 11.454948, "rate_of_change": 0.6301311066227995, "market_dynamics": 1.3368, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.07, "high": 36.200001, "low": 34.77, "close": 34.740002, "volume": 243}, "trend_line": 32.457667, "activity_lines": {"activity_5": 35.091333, "activity_10": 34.649363, "activity_20": 33.850452, "activity_30": 33.249892}, "trend_signal": 1, "fair_value": 30.16218, "relative_strength": 6.192855, "rate_of_change": 0.4508139390938447, "market_dynamics": 1.226978, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.740002, "high": 35.349998, "low": 34.68, "close": 35.389999, "volume": 408}, "trend_line": 32.6205, "activity_lines": {"activity_5": 35.294333, "activity_10": 34.867818, "activity_20": 34.064881, "activity_30": 33.439075}, "trend_signal": 1, "fair_value": 30.177853, "relative_strength": 8.189276, "rate_of_change": 0.5016780780947661, "market_dynamics": 1.170909, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.18, "high": 35.389999, "low": 34.869999, "close": 35.305, "volume": 691}, "trend_line": 32.7785, "activity_lines": {"activity_5": 35.355, "activity_10": 35.018909, "activity_20": 34.254738, "activity_30": 33.612269}, "trend_signal": 1, "fair_value": 30.193718, "relative_strength": 6.290563, "rate_of_change": 0.4843579957388797, "market_dynamics": 1.028585, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.16, "high": 40.0, "low": 34.68, "close": 34.779999, "volume": 129}, "trend_line": 32.914833, "activity_lines": {"activity_5": 35.154333, "activity_10": 35.022545, "activity_20": 34.37269, "activity_30": 33.741398}, "trend_signal": 1, "fair_value": 30.210385, "relative_strength": 5.823043, "rate_of_change": 0.41592202205714257, "market_dynamics": 0.736814, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 34.540001, "close": 34.945, "volume": 8122}, "trend_line": 33.036167, "activity_lines": {"activity_5": 35.018666, "activity_10": 35.041727, "activity_20": 34.48669, "activity_30": 33.872376}, "trend_signal": 1, "fair_value": 30.224679, "relative_strength": 7.070446, "rate_of_change": 0.36863015528590826, "market_dynamics": 0.73258, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.889999, "high": 35.459999, "low": 34.720001, "close": 34.724998, "volume": 9782}, "trend_line": 33.161833, "activity_lines": {"activity_5": 34.916332, "activity_10": 35.015272, "activity_20": 34.562523, "activity_30": 33.981333}, "trend_signal": 1, "fair_value": 30.238077, "relative_strength": 7.553914, "rate_of_change": 0.3803891656075068, "market_dynamics": 0.565771, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.5, "high": 34.650002, "low": 33.75, "close": 33.75, "volume": 452}, "trend_line": 33.279833, "activity_lines": {"activity_5": 34.489999, "activity_10": 34.805272, "activity_20": 34.535381, "activity_30": 34.019279}, "trend_signal": 1, "fair_value": 30.249038, "relative_strength": 4.524291, "rate_of_change": 0.355830752781374, "market_dynamics": 0.10765, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.27, "high": 34.939999, "low": 33.990002, "close": 34.029999, "volume": 21}, "trend_line": 33.387333, "activity_lines": {"activity_5": 34.266333, "activity_10": 34.644908, "activity_20": 34.52838, "activity_30": 34.067677}, "trend_signal": 1, "fair_value": 30.277308, "relative_strength": 2.768931, "rate_of_change": 0.32301844783894973, "market_dynamics": -0.248974, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.419998, "high": 34.509998, "low": 33.889999, "close": 34.134998, "volume": 202}, "trend_line": 33.475666, "activity_lines": {"activity_5": 34.162665, "activity_10": 34.503272, "activity_20": 34.524452, "activity_30": 34.115913}, "trend_signal": 1, "fair_value": 30.297083, "relative_strength": 2.701005, "rate_of_change": 0.26457039859996806, "market_dynamics": -0.678834, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.25, "high": 35.195, "low": 34.189999, "close": 35.195, "volume": 2693}, "trend_line": 33.583166, "activity_lines": {"activity_5": 34.455332, "activity_10": 34.568817, "activity_20": 34.617214, "activity_30": 34.226838}, "trend_signal": 1, "fair_value": 30.321282, "relative_strength": 5.437674, "rate_of_change": 0.3211287865042079, "market_dynamics": -0.84824, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.419998, "high": 36.23, "low": 35.169998, "close": 35.169998, "volume": 621}, "trend_line": 33.673166, "activity_lines": {"activity_5": 34.722999, "activity_10": 34.654363, "activity_20": 34.695023, "activity_30": 34.329214}, "trend_signal": 1, "fair_value": 30.344487, "relative_strength": 5.377406, "rate_of_change": 0.2679914097438086, "market_dynamics": -0.688979, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.619999, "high": 35.700001, "low": 34.459999, "close": 34.779999, "volume": 758}, "trend_line": 33.768166, "activity_lines": {"activity_5": 34.830999, "activity_10": 34.661181, "activity_20": 34.724975, "activity_30": 34.400623}, "trend_signal": 1, "fair_value": 30.364872, "relative_strength": 6.809713, "rate_of_change": 0.28212375397073997, "market_dynamics": -0.570773, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.59, "high": 35.290001, "low": 34.369999, "close": 34.395, "volume": 1}, "trend_line": 33.891166, "activity_lines": {"activity_5": 34.741999, "activity_10": 34.60909, "activity_20": 34.707571, "activity_30": 34.441064}, "trend_signal": 1, "fair_value": 30.383269, "relative_strength": 4.679139, "rate_of_change": 0.36424838707555973, "market_dynamics": -0.559353, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.064999, "high": 34.5, "low": 33.98, "close": 34.334999, "volume": 72}, "trend_line": 34.014, "activity_lines": {"activity_5": 34.608666, "activity_10": 34.562635, "activity_20": 34.675166, "activity_30": 34.469698}, "trend_signal": 1, "fair_value": 30.398077, "relative_strength": 3.445669, "rate_of_change": 0.36243663024165224, "market_dynamics": -0.73052, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.619999, "high": 34.68, "low": 33.709999, "close": 33.709999, "volume": 489}, "trend_line": 34.093333, "activity_lines": {"activity_5": 34.253666, "activity_10": 34.410635, "activity_20": 34.581571, "activity_30": 34.450085}, "trend_signal": 1, "fair_value": 30.401122, "relative_strength": 1.241909, "rate_of_change": 0.23323631445874732, "market_dynamics": -0.945249, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.84, "high": 34.564999, "low": 33.25, "close": 34.564999, "volume": 163}, "trend_line": 34.158833, "activity_lines": {"activity_5": 34.282666, "activity_10": 34.436545, "activity_20": 34.573809, "activity_30": 34.480515}, "trend_signal": 1, "fair_value": 30.407147, "relative_strength": 0.655398, "rate_of_change": 0.1921196733683976, "market_dynamics": -1.038372, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.950001, "high": 35.389999, "low": 34.549999, "close": 35.195, "volume": 24}, "trend_line": 34.252666, "activity_lines": {"activity_5": 34.561999, "activity_10": 34.579908, "activity_20": 34.625166, "activity_30": 34.547365}, "trend_signal": 1, "fair_value": 30.422564, "relative_strength": 2.466228, "rate_of_change": 0.2746961525295566, "market_dynamics": -0.873656, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.689999, "high": 35.509998, "low": 34.689999, "close": 35.279999, "volume": 61}, "trend_line": 34.342833, "activity_lines": {"activity_5": 34.841999, "activity_10": 34.712454, "activity_20": 34.677404, "activity_30": 34.613644}, "trend_signal": 1, "fair_value": 30.435769, "relative_strength": 0.658736, "rate_of_change": 0.2632408233566432, "market_dynamics": -0.630202, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.759998, "high": 36.0, "low": 34.68, "close": 35.639999, "volume": 125}, "trend_line": 34.422833, "activity_lines": {"activity_5": 35.182999, "activity_10": 34.887726, "activity_20": 34.75788, "activity_30": 34.697333}, "trend_signal": 1, "fair_value": 30.444263, "relative_strength": 1.32554, "rate_of_change": 0.23294525527348978, "market_dynamics": -0.270621, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.98, "high": 36.630001, "low": 35.73, "close": 36.445, "volume": 63}, "trend_line": 34.552499, "activity_lines": {"activity_5": 35.705333, "activity_10": 35.181999, "activity_20": 34.911642, "activity_30": 34.827795}, "trend_signal": 1, "fair_value": 30.45782, "relative_strength": 3.150838, "rate_of_change": 0.37668602116508043, "market_dynamics": 0.169553, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.48, "high": 37.139999, "low": 36.380001, "close": 36.974998, "volume": 330}, "trend_line": 34.687666, "activity_lines": {"activity_5": 36.221999, "activity_10": 35.549908, "activity_20": 35.116356, "activity_30": 34.984085}, "trend_signal": 1, "fair_value": 30.483109, "relative_strength": 5.396168, "rate_of_change": 0.39119312325282957, "market_dynamics": 0.546512, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.849998, "high": 36.860001, "low": 35.540001, "close": 35.860001, "volume": 579}, "trend_line": 34.798499, "activity_lines": {"activity_5": 36.206333, "activity_10": 35.682272, "activity_20": 35.204237, "activity_30": 35.05972}, "trend_signal": 1, "fair_value": 30.506987, "relative_strength": 0.424555, "rate_of_change": 0.3195170294824665, "market_dynamics": 0.72173, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.34, "high": 37.27, "low": 35.68, "close": 36.865002, "volume": 798}, "trend_line": 34.945833, "activity_lines": {"activity_5": 36.481334, "activity_10": 35.977727, "activity_20": 35.385595, "activity_30": 35.193042}, "trend_signal": 1, "fair_value": 30.533654, "relative_strength": 4.642729, "rate_of_change": 0.4233918250324554, "market_dynamics": 0.925221, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.02, "high": 37.259998, "low": 36.189999, "close": 37.189999, "volume": 623}, "trend_line": 35.052666, "activity_lines": {"activity_5": 36.759, "activity_10": 36.287363, "activity_20": 35.590476, "activity_30": 35.337827}, "trend_signal": 1, "fair_value": 30.556346, "relative_strength": 5.966309, "rate_of_change": 0.30571026880372754, "market_dynamics": 0.979683, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.720001, "high": 38.869999, "low": 36.689999, "close": 36.830002, "volume": 3538}, "trend_line": 35.125833, "activity_lines": {"activity_5": 36.813334, "activity_10": 36.479637, "activity_20": 35.749595, "activity_30": 35.452494}, "trend_signal": 1, "fair_value": 30.575064, "relative_strength": 4.564044, "rate_of_change": 0.2087344797111808, "market_dynamics": 0.970518, "expectation": {"probability": 46.1635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.360001, "high": 37.709999, "low": 36.82, "close": 36.744999, "volume": 1498}, "trend_line": 35.204666, "activity_lines": {"activity_5": 36.813667, "activity_10": 36.599727, "activity_20": 35.891643, "activity_30": 35.556957}, "trend_signal": 1, "fair_value": 30.58859, "relative_strength": 3.988165, "rate_of_change": 0.2244302647570039, "market_dynamics": 1.01808, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.509998, "high": 37.040001, "low": 33.040001, "close": 33.040001, "volume": 1811}, "trend_line": 35.183333, "activity_lines": {"activity_5": 35.594334, "activity_10": 36.006546, "activity_20": 35.671214, "activity_30": 35.417301}, "trend_signal": 1, "fair_value": 30.578141, "relative_strength": 0.444643, "rate_of_change": -0.06059708108012044, "market_dynamics": 0.633988, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.919998, "high": 34.830002, "low": 31.139999, "close": 33.950001, "volume": 846}, "trend_line": 35.181333, "activity_lines": {"activity_5": 34.866334, "activity_10": 35.618, "activity_20": 35.540833, "activity_30": 35.337731}, "trend_signal": 0, "fair_value": 30.579295, "relative_strength": 4.195822, "rate_of_change": -0.00568450976488026, "market_dynamics": 0.189398, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.0, "high": 35.93, "low": 35.0, "close": 35.814999, "volume": 660}, "trend_line": 35.210833, "activity_lines": {"activity_5": 34.954333, "activity_10": 35.592728, "activity_20": 35.588452, "activity_30": 35.378613}, "trend_signal": 0, "fair_value": 30.602692, "relative_strength": 5.533395, "rate_of_change": 0.08385128556669172, "market_dynamics": -0.167602, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.23, "high": 37.470001, "low": 36.139999, "close": 37.285, "volume": 1654}, "trend_line": 35.2355, "activity_lines": {"activity_5": 35.624, "activity_10": 35.831546, "activity_20": 35.768071, "activity_30": 35.51243}, "trend_signal": 1, "fair_value": 30.637211, "relative_strength": 7.716029, "rate_of_change": 0.07005514467664223, "market_dynamics": -0.304597, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.18, "high": 38.740002, "low": 37.18, "close": 38.224998, "volume": 207}, "trend_line": 35.351666, "activity_lines": {"activity_5": 36.576666, "activity_10": 36.226, "activity_20": 36.027262, "activity_30": 35.705301}, "trend_signal": 1, "fair_value": 30.686635, "relative_strength": 7.796113, "rate_of_change": 0.32968455109193784, "market_dynamics": -0.107477, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.349998, "high": 38.599998, "low": 37.860001, "close": 38.360001, "volume": 3085}, "trend_line": 35.450666, "activity_lines": {"activity_5": 37.475666, "activity_10": 36.622273, "activity_20": 36.284762, "activity_30": 35.899387}, "trend_signal": 1, "fair_value": 30.742949, "relative_strength": 8.352646, "rate_of_change": 0.28004337900227005, "market_dynamics": 0.329978, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.880001, "high": 39.560001, "low": 38.540001, "close": 39.264999, "volume": 2340}, "trend_line": 35.582666, "activity_lines": {"activity_5": 38.321666, "activity_10": 37.137636, "activity_20": 36.611405, "activity_30": 36.145473}, "trend_signal": 1, "fair_value": 30.806314, "relative_strength": 8.914682, "rate_of_change": 0.3723484348643972, "market_dynamics": 0.689271, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.84, "high": 39.59, "low": 38.84, "close": 39.220001, "volume": 326}, "trend_line": 35.730666, "activity_lines": {"activity_5": 38.798333, "activity_10": 37.601182, "activity_20": 36.910571, "activity_30": 36.38014}, "trend_signal": 1, "fair_value": 30.864679, "relative_strength": 8.04278, "rate_of_change": 0.4159328589937475, "market_dynamics": 0.77555, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.799999, "high": 40.080002, "low": 39.110001, "close": 39.099998, "volume": 2174}, "trend_line": 35.869166, "activity_lines": {"activity_5": 39.007999, "activity_10": 38.006, "activity_20": 37.175047, "activity_30": 36.597516}, "trend_signal": 1, "fair_value": 30.920641, "relative_strength": 6.676319, "rate_of_change": 0.38762221784503126, "market_dynamics": 0.941363, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.400002, "high": 40.040001, "low": 38.919998, "close": 39.849998, "volume": 168}, "trend_line": 36.04, "activity_lines": {"activity_5": 39.346666, "activity_10": 38.505908, "activity_20": 37.485285, "activity_30": 36.854344}, "trend_signal": 1, "fair_value": 30.993077, "relative_strength": 7.524926, "rate_of_change": 0.4762697855868722, "market_dynamics": 0.925644, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.200001, "high": 40.919998, "low": 38.98, "close": 39.049999, "volume": 344}, "trend_line": 36.216666, "activity_lines": {"activity_5": 39.310332, "activity_10": 38.803908, "activity_20": 37.694166, "activity_30": 37.048537}, "trend_signal": 1, "fair_value": 31.064359, "relative_strength": 4.942521, "rate_of_change": 0.4901942286348428, "market_dynamics": 0.756636, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.119999, "high": 39.68, "low": 38.18, "close": 38.625, "volume": 3786}, "trend_line": 36.369833, "activity_lines": {"activity_5": 39.086332, "activity_10": 38.915363, "activity_20": 37.844214, "activity_30": 37.203914}, "trend_signal": 1, "fair_value": 31.13, "relative_strength": 4.485826, "rate_of_change": 0.4229185535742119, "market_dynamics": 0.797949, "expectation": {"probability": 46.7673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.810001, "high": 40.98, "low": 38.490002, "close": 40.814999, "volume": 2841}, "trend_line": 36.5925, "activity_lines": {"activity_5": 39.634999, "activity_10": 39.339999, "activity_20": 38.186904, "activity_30": 37.490699}, "trend_signal": 1, "fair_value": 31.214006, "relative_strength": 9.769428, "rate_of_change": 0.6122299214296676, "market_dynamics": 0.915809, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.990002, "high": 42.189999, "low": 40.880001, "close": 41.759998, "volume": 2442}, "trend_line": 36.811333, "activity_lines": {"activity_5": 40.392332, "activity_10": 39.845544, "activity_20": 38.594952, "activity_30": 37.824086}, "trend_signal": 1, "fair_value": 31.304519, "relative_strength": 11.618143, "rate_of_change": 0.5980269180842973, "market_dynamics": 1.06813, "expectation": {"probability": 46.5799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.73, "high": 42.32, "low": 41.169998, "close": 41.48, "volume": 102}, "trend_line": 37.021666, "activity_lines": {"activity_5": 40.878999, "activity_10": 40.218817, "activity_20": 38.951023, "activity_30": 38.12529}, "trend_signal": 1, "fair_value": 31.400032, "relative_strength": 9.101483, "rate_of_change": 0.571381101575446, "market_dynamics": 1.261503, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.540001, "high": 43.110001, "low": 41.240002, "close": 43.080002, "volume": 175}, "trend_line": 37.298333, "activity_lines": {"activity_5": 41.790333, "activity_10": 40.823818, "activity_20": 39.438023, "activity_30": 38.51615}, "trend_signal": 1, "fair_value": 31.49609, "relative_strength": 12.261436, "rate_of_change": 0.7473110475363162, "market_dynamics": 1.387718, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.099998, "high": 43.740002, "low": 42.799999, "close": 43.220001, "volume": 493}, "trend_line": 37.5925, "activity_lines": {"activity_5": 42.479667, "activity_10": 41.368454, "activity_20": 39.903976, "activity_30": 38.898193}, "trend_signal": 1, "fair_value": 31.593109, "relative_strength": 10.661255, "rate_of_change": 0.7886867222725521, "market_dynamics": 1.362305, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.66, "high": 43.66, "low": 41.73, "close": 42.044998, "volume": 547}, "trend_line": 37.8495, "activity_lines": {"activity_5": 42.471, "activity_10": 41.627545, "activity_20": 40.227761, "activity_30": 39.185451}, "trend_signal": 1, "fair_value": 31.68125, "relative_strength": 7.948303, "rate_of_change": 0.6836470040566547, "market_dynamics": 1.260303, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.709999, "high": 43.919998, "low": 42.110001, "close": 43.855, "volume": 338}, "trend_line": 38.187666, "activity_lines": {"activity_5": 42.983667, "activity_10": 42.164363, "activity_20": 40.700809, "activity_30": 39.572903}, "trend_signal": 1, "fair_value": 31.771218, "relative_strength": 11.834605, "rate_of_change": 0.8934490548091814, "market_dynamics": 1.232783, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.150002, "high": 44.900002, "low": 43.459999, "close": 44.365002, "volume": 676}, "trend_line": 38.514333, "activity_lines": {"activity_5": 43.526667, "activity_10": 42.707455, "activity_20": 41.188976, "activity_30": 39.971441}, "trend_signal": 1, "fair_value": 31.872468, "relative_strength": 12.21716, "rate_of_change": 0.8554254140590852, "market_dynamics": 1.208196, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.75, "high": 44.75, "low": 43.779999, "close": 44.365002, "volume": 486}, "trend_line": 38.82, "activity_lines": {"activity_5": 43.877334, "activity_10": 43.168455, "activity_20": 41.640857, "activity_30": 40.348903}, "trend_signal": 1, "fair_value": 31.972532, "relative_strength": 9.727185, "rate_of_change": 0.7936447971200739, "market_dynamics": 1.159066, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.759998, "high": 44.139999, "low": 42.77, "close": 42.895, "volume": 880}, "trend_line": 39.073833, "activity_lines": {"activity_5": 43.652334, "activity_10": 43.265546, "activity_20": 41.89881, "activity_30": 40.611806}, "trend_signal": 1, "fair_value": 32.072147, "relative_strength": 7.371202, "rate_of_change": 0.6538717156105106, "market_dynamics": 1.064454, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.470001, "high": 43.470001, "low": 41.950001, "close": 42.645, "volume": 68}, "trend_line": 39.307333, "activity_lines": {"activity_5": 43.365667, "activity_10": 43.239546, "activity_20": 42.090357, "activity_30": 40.842204}, "trend_signal": 1, "fair_value": 32.170545, "relative_strength": 6.261309, "rate_of_change": 0.5975866252998505, "market_dynamics": 0.843466, "expectation": {"probability": 47.7328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.110001, "high": 43.77, "low": 42.59, "close": 43.330002, "volume": 55}, "trend_line": 39.536833, "activity_lines": {"activity_5": 43.267334, "activity_10": 43.304819, "activity_20": 42.314619, "activity_30": 41.101731}, "trend_signal": 1, "fair_value": 32.276026, "relative_strength": 6.832357, "rate_of_change": 0.5838605229207527, "market_dynamics": 0.562627, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.59, "high": 44.419998, "low": 43.259998, "close": 43.889999, "volume": 3086}, "trend_line": 39.767333, "activity_lines": {"activity_5": 43.390667, "activity_10": 43.443364, "activity_20": 42.563429, "activity_30": 41.382581}, "trend_signal": 1, "fair_value": 32.393878, "relative_strength": 8.74716, "rate_of_change": 0.5830006667453593, "market_dynamics": 0.465106, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.009998, "high": 44.52, "low": 43.240002, "close": 44.044998, "volume": 7371}, "trend_line": 40.040167, "activity_lines": {"activity_5": 43.597333, "activity_10": 43.566273, "activity_20": 42.800024, "activity_30": 41.658559}, "trend_signal": 1, "fair_value": 32.514102, "relative_strength": 8.163684, "rate_of_change": 0.6860756792516008, "market_dynamics": 0.45423, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.110001, "high": 45.689999, "low": 44.049999, "close": 45.040001, "volume": 1791}, "trend_line": 40.312667, "activity_lines": {"activity_5": 44.157, "activity_10": 43.852546, "activity_20": 43.10431, "activity_30": 41.981129}, "trend_signal": 1, "fair_value": 32.637179, "relative_strength": 7.940372, "rate_of_change": 0.680566592042438, "market_dynamics": 0.483378, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.57, "high": 45.939999, "low": 44.759998, "close": 44.93, "volume": 653}, "trend_line": 40.570667, "activity_lines": {"activity_5": 44.537, "activity_10": 44.085727, "activity_20": 43.370619, "activity_30": 42.279021}, "trend_signal": 1, "fair_value": 32.764583, "relative_strength": 8.179217, "rate_of_change": 0.6399973487241682, "market_dynamics": 0.481148, "expectation": {"probability": 49.1251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.290001, "high": 45.759998, "low": 44.439999, "close": 44.834999, "volume": 449}, "trend_line": 40.8375, "activity_lines": {"activity_5": 44.733, "activity_10": 44.249182, "activity_20": 43.600691, "activity_30": 42.55414}, "trend_signal": 1, "fair_value": 32.885096, "relative_strength": 8.522248, "rate_of_change": 0.6576993175882425, "market_dynamics": 0.287688, "expectation": {"probability": 48.707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.110001, "high": 46.080002, "low": 44.73, "close": 45.8386, "volume": 82}, "trend_line": 41.14062, "activity_lines": {"activity_5": 45.1632, "activity_10": 44.577291, "activity_20": 43.899033, "activity_30": 42.876791}, "trend_signal": 1, "fair_value": 33.010311, "relative_strength": 7.353614, "rate_of_change": 0.7422589531680437, "market_dynamics": 0.14561, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.439999, "high": 46.709999, "low": 45.09, "close": 45.235001, "volume": 413}, "trend_line": 41.54712, "activity_lines": {"activity_5": 45.262294, "activity_10": 44.768862, "activity_20": 44.111373, "activity_30": 43.140945}, "trend_signal": 1, "fair_value": 33.126241, "relative_strength": 4.984248, "rate_of_change": 0.9880745598875301, "market_dynamics": -0.005839, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.689999, "high": 45.700001, "low": 44.41, "close": 45.290001, "volume": 2121}, "trend_line": 41.92512, "activity_lines": {"activity_5": 45.300387, "activity_10": 44.954615, "activity_20": 44.299499, "activity_30": 43.382421}, "trend_signal": 1, "fair_value": 33.230311, "relative_strength": 5.316955, "rate_of_change": 0.9098103550859845, "market_dynamics": 0.053019, "expectation": {"probability": 48.0985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.459999, "high": 46.720001, "low": 44.299999, "close": 46.139999, "volume": 17737}, "trend_line": 42.269287, "activity_lines": {"activity_5": 45.605147, "activity_10": 45.251367, "activity_20": 44.536839, "activity_30": 43.654349}, "trend_signal": 1, "fair_value": 33.342138, "relative_strength": 6.854074, "rate_of_change": 0.8209088012151158, "market_dynamics": 0.260449, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.849998, "high": 46.209999, "low": 44.259998, "close": 44.43, "volume": 18313}, "trend_line": 42.507453, "activity_lines": {"activity_5": 45.25924, "activity_10": 45.173665, "activity_20": 44.585965, "activity_30": 43.79375}, "trend_signal": 1, "fair_value": 33.440472, "relative_strength": 4.362891, "rate_of_change": 0.5634492959391524, "market_dynamics": 0.143679, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.470001, "high": 45.41, "low": 44.189999, "close": 44.810001, "volume": 191}, "trend_line": 42.726953, "activity_lines": {"activity_5": 45.067, "activity_10": 45.145055, "activity_20": 44.658567, "activity_30": 43.942301}, "trend_signal": 1, "fair_value": 33.543485, "relative_strength": 3.079698, "rate_of_change": 0.5163800334026214, "market_dynamics": -0.019208, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.860001, "high": 46.380001, "low": 44.810001, "close": 46.09, "volume": 1022}, "trend_line": 42.98462, "activity_lines": {"activity_5": 45.37, "activity_10": 45.332444, "activity_20": 44.837216, "activity_30": 44.159272}, "trend_signal": 1, "fair_value": 33.65669, "relative_strength": 6.367701, "rate_of_change": 0.6030549381791813, "market_dynamics": -0.050676, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.919998, "high": 47.810001, "low": 45.759998, "close": 46.869999, "volume": 2247}, "trend_line": 43.23812, "activity_lines": {"activity_5": 45.876, "activity_10": 45.624469, "activity_20": 45.075818, "activity_30": 44.409942}, "trend_signal": 1, "fair_value": 33.779702, "relative_strength": 8.081949, "rate_of_change": 0.5897458207144846, "market_dynamics": -0.131741, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.279999, "high": 48.66, "low": 46.540001, "close": 48.259998, "volume": 4341}, "trend_line": 43.539453, "activity_lines": {"activity_5": 46.739999, "activity_10": 46.135949, "activity_20": 45.42942, "activity_30": 44.733934}, "trend_signal": 1, "fair_value": 33.905824, "relative_strength": 8.22841, "rate_of_change": 0.696915129519969, "market_dynamics": 0.169257, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.639999, "high": 49.84, "low": 47.830002, "close": 49.244999, "volume": 116}, "trend_line": 43.87762, "activity_lines": {"activity_5": 47.790999, "activity_10": 46.765974, "activity_20": 45.847236, "activity_30": 45.102033}, "trend_signal": 1, "fair_value": 34.037683, "relative_strength": 10.37398, "rate_of_change": 0.7766909703711679, "market_dynamics": 0.65366, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.75, "high": 49.77, "low": 48.32, "close": 49.52, "volume": 600}, "trend_line": 44.199953, "activity_lines": {"activity_5": 48.612666, "activity_10": 47.365818, "activity_20": 46.265576, "activity_30": 45.466058}, "trend_signal": 1, "fair_value": 34.165664, "relative_strength": 9.719529, "rate_of_change": 0.7346182404606276, "market_dynamics": 0.904109, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.41, "high": 50.889999, "low": 49.009998, "close": 50.049999, "volume": 9405}, "trend_line": 44.56662, "activity_lines": {"activity_5": 49.296999, "activity_10": 47.99509, "activity_20": 46.709844, "activity_30": 45.84348}, "trend_signal": 1, "fair_value": 34.290568, "relative_strength": 8.599062, "rate_of_change": 0.8295642305320995, "market_dynamics": 1.150969, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.41, "high": 51.73, "low": 49.52, "close": 50.82, "volume": 1622}, "trend_line": 44.97312, "activity_lines": {"activity_5": 49.973999, "activity_10": 48.676818, "activity_20": 47.200375, "activity_30": 46.246924}, "trend_signal": 1, "fair_value": 34.423228, "relative_strength": 8.663484, "rate_of_change": 0.9121176342293877, "market_dynamics": 1.24689, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.18, "high": 52.799999, "low": 49.91, "close": 52.455002, "volume": 27922}, "trend_line": 45.36112, "activity_lines": {"activity_5": 50.932667, "activity_10": 49.555273, "activity_20": 47.808882, "activity_30": 46.729626}, "trend_signal": 1, "fair_value": 34.567074, "relative_strength": 12.686217, "rate_of_change": 0.8627375641271899, "market_dynamics": 1.417257, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.66, "high": 54.93, "low": 52.240002, "close": 52.509998, "volume": 6688}, "trend_line": 45.719453, "activity_lines": {"activity_5": 51.63, "activity_10": 50.328909, "activity_20": 48.375912, "activity_30": 47.190844}, "trend_signal": 1, "fair_value": 34.711401, "relative_strength": 11.421486, "rate_of_change": 0.7899562444666309, "market_dynamics": 1.460219, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.73, "high": 53.82, "low": 51.279999, "close": 52.985001, "volume": 3373}, "trend_line": 46.102953, "activity_lines": {"activity_5": 52.268, "activity_10": 51.042, "activity_20": 48.944466, "activity_30": 47.659589}, "trend_signal": 1, "fair_value": 34.864702, "relative_strength": 10.376655, "rate_of_change": 0.8388114354736439, "market_dynamics": 1.431412, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.119999, "high": 54.07, "low": 52.509998, "close": 53.125, "volume": 1654}, "trend_line": 46.437787, "activity_lines": {"activity_5": 52.721667, "activity_10": 51.631909, "activity_20": 49.483045, "activity_30": 48.112624}, "trend_signal": 1, "fair_value": 35.019735, "relative_strength": 9.442159, "rate_of_change": 0.7262745186843037, "market_dynamics": 1.423121, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.25, "high": 53.919998, "low": 52.200001, "close": 53.235001, "volume": 924}, "trend_line": 46.77162, "activity_lines": {"activity_5": 53.007, "activity_10": 52.113909, "activity_20": 49.988861, "activity_30": 48.551154}, "trend_signal": 1, "fair_value": 35.181017, "relative_strength": 6.886071, "rate_of_change": 0.7188822326955384, "market_dynamics": 1.268912, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.360001, "high": 55.049999, "low": 53.34, "close": 54.435001, "volume": 1908}, "trend_line": 47.18462, "activity_lines": {"activity_5": 53.531334, "activity_10": 52.698364, "activity_20": 50.569939, "activity_30": 49.045566}, "trend_signal": 1, "fair_value": 35.346145, "relative_strength": 6.650281, "rate_of_change": 0.8830141012862156, "market_dynamics": 1.056595, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.130001, "high": 52.650002, "low": 47.509998, "close": 48.240002, "volume": 7252}, "trend_line": 47.330787, "activity_lines": {"activity_5": 51.858668, "activity_10": 52.044183, "activity_20": 50.515755, "activity_30": 49.113655}, "trend_signal": 1, "fair_value": 35.47419, "relative_strength": 0.081372, "rate_of_change": 0.30977678743624165, "market_dynamics": 0.613754, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.830002, "high": 50.939999, "low": 46.560001, "close": 46.865002, "volume": 5408}, "trend_line": 47.41412, "activity_lines": {"activity_5": 50.012335, "activity_10": 51.158274, "activity_20": 50.314405, "activity_30": 49.083605}, "trend_signal": 1, "fair_value": 35.602972, "relative_strength": -2.65111, "rate_of_change": 0.17606510536154005, "market_dynamics": 0.063489, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.990002, "high": 49.509998, "low": 45.540001, "close": 45.540001, "volume": 14296}, "trend_line": 47.453287, "activity_lines": {"activity_5": 48.132335, "activity_10": 50.079728, "activity_20": 49.981977, "activity_30": 48.962694}, "trend_signal": 1, "fair_value": 35.718837, "relative_strength": -2.266044, "rate_of_change": 0.08260619410421657, "market_dynamics": -0.445615, "expectation": {"probability": 61.7585, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.060001, "high": 47.73, "low": 44.060001, "close": 45.855, "volume": 796}, "trend_line": 47.551953, "activity_lines": {"activity_5": 46.863001, "activity_10": 49.140455, "activity_20": 49.678096, "activity_30": 48.859578}, "trend_signal": 0, "fair_value": 35.830632, "relative_strength": -2.21765, "rate_of_change": 0.20792237216358556, "market_dynamics": -0.902015, "expectation": {"probability": 63.4421, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.5, "high": 48.41, "low": 44.5, "close": 47.759998, "volume": 1989}, "trend_line": 47.722453, "activity_lines": {"activity_5": 46.720667, "activity_10": 48.637819, "activity_20": 49.552953, "activity_30": 48.873001}, "trend_signal": 0, "fair_value": 35.955504, "relative_strength": -2.919529, "rate_of_change": 0.3585551996150486, "market_dynamics": -1.059683, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.360001, "high": 51.810001, "low": 47.150002, "close": 51.215, "volume": 3592}, "trend_line": 47.985287, "activity_lines": {"activity_5": 48.175, "activity_10": 48.848728, "activity_20": 49.749143, "activity_30": 49.098326}, "trend_signal": 1, "fair_value": 36.099606, "relative_strength": 2.253647, "rate_of_change": 0.5507554274295121, "market_dynamics": -0.952743, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.32, "high": 53.5, "low": 50.27, "close": 53.345001, "volume": 3492}, "trend_line": 48.300453, "activity_lines": {"activity_5": 50.141, "activity_10": 49.470455, "activity_20": 50.115881, "activity_30": 49.444114}, "trend_signal": 1, "fair_value": 36.256626, "relative_strength": 5.547305, "rate_of_change": 0.656797155344716, "market_dynamics": -0.783243, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.02, "high": 53.02, "low": 50.09, "close": 50.32, "volume": 410}, "trend_line": 48.50962, "activity_lines": {"activity_5": 50.666667, "activity_10": 49.535637, "activity_20": 50.153881, "activity_30": 49.574408}, "trend_signal": 1, "fair_value": 36.3931, "relative_strength": 2.156402, "rate_of_change": 0.43305390945298333, "market_dynamics": -0.614363, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.529999, "high": 51.02, "low": 48.900002, "close": 49.875, "volume": 471}, "trend_line": 48.670787, "activity_lines": {"activity_5": 50.725333, "activity_10": 49.570909, "activity_20": 50.129357, "activity_30": 49.662497}, "trend_signal": 1, "fair_value": 36.528004, "relative_strength": 1.251424, "rate_of_change": 0.3322371933649428, "market_dynamics": -0.534032, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.75, "high": 52.299999, "low": 48.75, "close": 50.650002, "volume": 34932}, "trend_line": 48.861454, "activity_lines": {"activity_5": 50.774334, "activity_10": 49.808182, "activity_20": 50.164334, "activity_30": 49.790188}, "trend_signal": 1, "fair_value": 36.674638, "relative_strength": 3.943266, "rate_of_change": 0.39174833971763146, "market_dynamics": -0.376269, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.529999, "high": 51.279999, "low": 49.060001, "close": 49.110001, "volume": 368}, "trend_line": 49.003954, "activity_lines": {"activity_5": 50.117334, "activity_10": 49.834273, "activity_20": 50.041262, "activity_30": 49.806223}, "trend_signal": 1, "fair_value": 36.81185, "relative_strength": 1.034921, "rate_of_change": 0.29164093233901367, "market_dynamics": -0.494877, "expectation": {"probability": 56.4078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.880001, "high": 49.830002, "low": 48.009998, "close": 49.334999, "volume": 398}, "trend_line": 49.1205, "activity_lines": {"activity_5": 49.675667, "activity_10": 49.885455, "activity_20": 49.940262, "activity_30": 49.827581}, "trend_signal": 1, "fair_value": 36.95419, "relative_strength": -1.214912, "rate_of_change": 0.2378297881840302, "market_dynamics": -0.502722, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.610001, "high": 51.380001, "low": 49.919998, "close": 50.705002, "volume": 5994}, "trend_line": 49.302834, "activity_lines": {"activity_5": 49.958001, "activity_10": 50.140819, "activity_20": 49.97062, "activity_30": 49.929807}, "trend_signal": 1, "fair_value": 37.103613, "relative_strength": 1.914217, "rate_of_change": 0.37119736159036926, "market_dynamics": -0.378525, "expectation": {"probability": 56.2462, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad5ef81-e71d-4586-98e9-ed692a21be60/", "share_image": "https://sharemaestro.com/terminal/5ad5ef81-e71d-4586-98e9-ed692a21be60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}