{"ticker": {"uuid": "5ad882f7-ad6c-41d7-ae3c-804388bf09d1", "symbol": "C1X", "name": "Cosmos Exploration Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1X fell 46.15%, moving from 0.26 to 0.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.31 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 44.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-46.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.31"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.115, "close": 0.14, "volume": 6323623}, "trend_line": 0.152183, "activity_lines": {"activity_5": 0.167, "activity_10": 0.190727, "activity_20": 0.1983, "activity_30": 0.179597}, "trend_signal": 1, "fair_value": 0.119458, "relative_strength": 20.313372, "rate_of_change": 1.6701963482827056, "market_dynamics": -0.443621, "expectation": {"probability": 44.08, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.41, "close": 0.43, "volume": 1560339}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.395545, "activity_20": 0.37319, "activity_30": 0.363011}, "trend_signal": 1, "fair_value": 0.218438, "relative_strength": 73.666561, "rate_of_change": 3.1002594847509473, "market_dynamics": 0.271091, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.37, "close": 0.455, "volume": 1457828}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.413182, "activity_20": 0.379619, "activity_30": 0.371269}, "trend_signal": 1, "fair_value": 0.221358, "relative_strength": 76.265822, "rate_of_change": 3.159938837920483, "market_dynamics": 0.379555, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.41, "close": 0.41, "volume": 450803}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.419818, "activity_20": 0.381976, "activity_30": 0.375957}, "trend_signal": 1, "fair_value": 0.223659, "relative_strength": 58.970997, "rate_of_change": 2.618777291281911, "market_dynamics": 0.235264, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.345, "close": 0.37, "volume": 1372577}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.413, "activity_10": 0.417364, "activity_20": 0.381381, "activity_30": 0.377495}, "trend_signal": 1, "fair_value": 0.225422, "relative_strength": 38.849298, "rate_of_change": 1.9739027694725315, "market_dynamics": 0.208612, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.355, "close": 0.38, "volume": 1408840}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.414727, "activity_20": 0.38231, "activity_30": 0.379237}, "trend_signal": 1, "fair_value": 0.227262, "relative_strength": 43.238015, "rate_of_change": 1.935694050991511, "market_dynamics": 0.220285, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.395, "volume": 687937}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.412545, "activity_20": 0.384571, "activity_30": 0.381505}, "trend_signal": 1, "fair_value": 0.229235, "relative_strength": 41.096843, "rate_of_change": 2.084300217045131, "market_dynamics": 0.138708, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.345, "close": 0.35, "volume": 979434}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.399636, "activity_20": 0.382595, "activity_30": 0.380387}, "trend_signal": 1, "fair_value": 0.23064, "relative_strength": 23.065228, "rate_of_change": 1.270509319881409, "market_dynamics": 0.035858, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.35, "high": 0.435, "low": 0.32, "close": 0.4, "volume": 1922239}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.381, "activity_10": 0.396182, "activity_20": 0.385976, "activity_30": 0.382194}, "trend_signal": 1, "fair_value": 0.232586, "relative_strength": 36.700807, "rate_of_change": 1.6129032258064528, "market_dynamics": 0.052248, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 1026289}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.386182, "activity_20": 0.385548, "activity_30": 0.381032}, "trend_signal": 0, "fair_value": 0.234034, "relative_strength": 22.772397, "rate_of_change": 1.322751322751324, "market_dynamics": -0.046833, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.365, "high": 0.455, "low": 0.34, "close": 0.425, "volume": 2097453}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.390182, "activity_20": 0.391167, "activity_30": 0.383742}, "trend_signal": 0, "fair_value": 0.23618, "relative_strength": 42.102156, "rate_of_change": 1.6971279373368162, "market_dynamics": -0.019483, "expectation": {"probability": 40.4162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.43, "high": 0.615, "low": 0.385, "close": 0.55, "volume": 4216142}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.417909, "activity_20": 0.408048, "activity_30": 0.394097}, "trend_signal": 0, "fair_value": 0.239667, "relative_strength": 84.223989, "rate_of_change": 1.369191270860071, "market_dynamics": 0.338066, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.545, "high": 0.61, "low": 0.5, "close": 0.56, "volume": 2939346}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.493, "activity_10": 0.445273, "activity_20": 0.424833, "activity_30": 0.404753}, "trend_signal": 1, "fair_value": 0.243187, "relative_strength": 83.457254, "rate_of_change": 0.5065432727254312, "market_dynamics": 0.571198, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.41, "close": 0.44, "volume": 1862378}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.448909, "activity_20": 0.428952, "activity_30": 0.407538}, "trend_signal": 1, "fair_value": 0.245326, "relative_strength": 38.480259, "rate_of_change": -1.2599758588625454, "market_dynamics": 0.613207, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.43, "close": 0.44, "volume": 2023810}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.452, "activity_20": 0.432452, "activity_30": 0.410645}, "trend_signal": 1, "fair_value": 0.247419, "relative_strength": 38.454622, "rate_of_change": -0.4251811358410345, "market_dynamics": 0.538056, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.395, "close": 0.4, "volume": 795184}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.45, "activity_10": 0.446545, "activity_20": 0.431286, "activity_30": 0.41128}, "trend_signal": 1, "fair_value": 0.249043, "relative_strength": 21.947989, "rate_of_change": 0.34164857612253946, "market_dynamics": 0.048587, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.37, "close": 0.41, "volume": 348079}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.442545, "activity_20": 0.430381, "activity_30": 0.412473}, "trend_signal": 1, "fair_value": 0.250737, "relative_strength": 26.728392, "rate_of_change": 0.04265644955299431, "market_dynamics": -0.441948, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.345, "close": 0.37, "volume": 541230}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.431, "activity_20": 0.424929, "activity_30": 0.411075}, "trend_signal": 1, "fair_value": 0.251979, "relative_strength": 13.223854, "rate_of_change": -0.8936162607521194, "market_dynamics": -0.667832, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.135, "close": 0.14, "volume": 10662164}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.31, "activity_10": 0.377273, "activity_20": 0.397571, "activity_30": 0.395065}, "trend_signal": 0, "fair_value": 0.250825, "relative_strength": -56.566725, "rate_of_change": -2.2328018610546443, "market_dynamics": -0.840777, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 1270162}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.327364, "activity_20": 0.371167, "activity_30": 0.37929}, "trend_signal": 0, "fair_value": 0.249643, "relative_strength": -58.627891, "rate_of_change": -1.7127799736495406, "market_dynamics": -0.945756, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 1016459}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.179, "activity_10": 0.277909, "activity_20": 0.3445, "activity_30": 0.362645}, "trend_signal": 0, "fair_value": 0.248283, "relative_strength": -63.89121, "rate_of_change": -1.5638069705093773, "market_dynamics": -1.037995, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 931809}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.232273, "activity_20": 0.318619, "activity_30": 0.345731}, "trend_signal": 0, "fair_value": 0.24685, "relative_strength": -66.570765, "rate_of_change": -2.042667233166381, "market_dynamics": -1.06145, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.11, "close": 0.115, "volume": 2200025}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.196545, "activity_20": 0.295238, "activity_30": 0.329946}, "trend_signal": 0, "fair_value": 0.245545, "relative_strength": -64.14518, "rate_of_change": -1.714641599034672, "market_dynamics": -1.13174, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 791017}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.172545, "activity_20": 0.275381, "activity_30": 0.315849}, "trend_signal": 0, "fair_value": 0.244461, "relative_strength": -57.907942, "rate_of_change": -1.6500707213578436, "market_dynamics": -1.112911, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.2, "low": 0.12, "close": 0.135, "volume": 1295663}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.154091, "activity_20": 0.256833, "activity_30": 0.302129}, "trend_signal": 0, "fair_value": 0.243398, "relative_strength": -58.323632, "rate_of_change": -1.1985606916963578, "market_dynamics": -1.094518, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 1164677}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.138455, "activity_20": 0.237976, "activity_30": 0.28771}, "trend_signal": 0, "fair_value": 0.242212, "relative_strength": -62.863547, "rate_of_change": -1.3100436681222718, "market_dynamics": -1.087739, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 444304}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.126091, "activity_20": 0.219405, "activity_30": 0.272935}, "trend_signal": 0, "fair_value": 0.240952, "relative_strength": -66.013839, "rate_of_change": -1.4256637168141686, "market_dynamics": -1.103957, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.091, "close": 0.091, "volume": 705776}, "trend_line": 0.324867, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.115727, "activity_20": 0.200381, "activity_30": 0.257247}, "trend_signal": 0, "fair_value": 0.239538, "relative_strength": -72.224184, "rate_of_change": -2.783039617915586, "market_dynamics": -1.115106, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.08, "close": 0.083, "volume": 789779}, "trend_line": 0.312967, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.108982, "activity_20": 0.181829, "activity_30": 0.241643}, "trend_signal": 0, "fair_value": 0.238075, "relative_strength": -75.378176, "rate_of_change": -3.66303748918789, "market_dynamics": -1.113261, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.083, "close": 0.086, "volume": 145460}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.103818, "activity_20": 0.165071, "activity_30": 0.227}, "trend_signal": 0, "fair_value": 0.236667, "relative_strength": -74.492718, "rate_of_change": -4.1966085881258985, "market_dynamics": -1.111139, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.082, "close": 0.082, "volume": 152366}, "trend_line": 0.286567, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.098818, "activity_20": 0.149238, "activity_30": 0.212946}, "trend_signal": 0, "fair_value": 0.235248, "relative_strength": -75.752701, "rate_of_change": -4.424462951042747, "market_dynamics": -1.087054, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.079, "close": 0.08, "volume": 390155}, "trend_line": 0.2749, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.094055, "activity_20": 0.134848, "activity_30": 0.199619}, "trend_signal": 0, "fair_value": 0.233836, "relative_strength": -75.826108, "rate_of_change": -4.071299207515184, "market_dynamics": -1.028823, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.075, "close": 0.079, "volume": 395320}, "trend_line": 0.262367, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.089564, "activity_20": 0.1226, "activity_30": 0.186981}, "trend_signal": 0, "fair_value": 0.232441, "relative_strength": -75.939245, "rate_of_change": -4.559112404510717, "market_dynamics": -0.81742, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.076, "close": 0.076, "volume": 213081}, "trend_line": 0.251233, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.085182, "activity_20": 0.112357, "activity_30": 0.174957}, "trend_signal": 0, "fair_value": 0.231045, "relative_strength": -76.171978, "rate_of_change": -4.2436739376522326, "market_dynamics": -0.592484, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.061, "close": 0.062, "volume": 776141}, "trend_line": 0.240967, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.079327, "activity_20": 0.102514, "activity_30": 0.162748}, "trend_signal": 0, "fair_value": 0.229549, "relative_strength": -80.39326, "rate_of_change": -4.086246631612885, "market_dynamics": -0.313792, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.05, "close": 0.052, "volume": 571176}, "trend_line": 0.230033, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.072982, "activity_20": 0.093519, "activity_30": 0.150557}, "trend_signal": 0, "fair_value": 0.227991, "relative_strength": -83.316563, "rate_of_change": -4.5375507849622565, "market_dynamics": -0.103897, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 214605}, "trend_line": 0.218533, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.067509, "activity_20": 0.08599, "activity_30": 0.138942}, "trend_signal": 0, "fair_value": 0.226443, "relative_strength": -83.374726, "rate_of_change": -4.9992827116109355, "market_dynamics": -0.112214, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.059, "low": 0.045, "close": 0.058, "volume": 688002}, "trend_line": 0.2088, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.064582, "activity_20": 0.080938, "activity_30": 0.128585}, "trend_signal": 0, "fair_value": 0.224991, "relative_strength": -80.350759, "rate_of_change": -4.453789587842564, "market_dynamics": -0.094287, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.058, "close": 0.061, "volume": 244723}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.0628, "activity_20": 0.077657, "activity_30": 0.119049}, "trend_signal": 0, "fair_value": 0.22359, "relative_strength": -78.792645, "rate_of_change": -5.411877394636018, "market_dynamics": -0.150749, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 140283}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.060327, "activity_20": 0.074181, "activity_30": 0.109856}, "trend_signal": 0, "fair_value": 0.222161, "relative_strength": -80.55287, "rate_of_change": -5.147848101265827, "market_dynamics": -0.176822, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.055, "high": 0.064, "low": 0.055, "close": 0.056, "volume": 132990}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.0586, "activity_20": 0.071181, "activity_30": 0.101383}, "trend_signal": 0, "fair_value": 0.220765, "relative_strength": -79.93903, "rate_of_change": -6.565847981935915, "market_dynamics": -0.120138, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.057, "close": 0.059, "volume": 318818}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.057891, "activity_20": 0.068748, "activity_30": 0.093897}, "trend_signal": 0, "fair_value": 0.219417, "relative_strength": -77.905824, "rate_of_change": -9.350236812486784, "market_dynamics": -0.013945, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.057, "close": 0.057, "volume": 199910}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.0572, "activity_20": 0.066343, "activity_30": 0.087338}, "trend_signal": 0, "fair_value": 0.218074, "relative_strength": -78.522663, "rate_of_change": -10.567414774338712, "market_dynamics": 0.111266, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.057, "volume": 23017}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.056909, "activity_20": 0.064214, "activity_30": 0.08186}, "trend_signal": 0, "fair_value": 0.216754, "relative_strength": -78.394677, "rate_of_change": -8.997181113460185, "market_dynamics": 0.200279, "expectation": {"probability": 41.6073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 303082}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.055873, "activity_20": 0.061886, "activity_30": 0.076819}, "trend_signal": 0, "fair_value": 0.215407, "relative_strength": -79.957804, "rate_of_change": -10.040810637095081, "market_dynamics": 0.287824, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.048, "high": 0.062, "low": 0.044, "close": 0.054, "volume": 1286085}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.055582, "activity_20": 0.060243, "activity_30": 0.072809}, "trend_signal": 0, "fair_value": 0.214105, "relative_strength": -78.372244, "rate_of_change": -9.928809386486698, "market_dynamics": 0.494894, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 434493}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.0538, "activity_20": 0.058152, "activity_30": 0.069026}, "trend_signal": 0, "fair_value": 0.21276, "relative_strength": -80.698507, "rate_of_change": -11.595768065524267, "market_dynamics": 0.550664, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 212770}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.051727, "activity_20": 0.056176, "activity_30": 0.065897}, "trend_signal": 0, "fair_value": 0.211421, "relative_strength": -81.225286, "rate_of_change": -11.74810810810811, "market_dynamics": 0.625857, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 393646}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.049727, "activity_20": 0.054329, "activity_30": 0.063404}, "trend_signal": 0, "fair_value": 0.210094, "relative_strength": -81.437167, "rate_of_change": -3.960408168265285, "market_dynamics": 0.795112, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 353528}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.045, "activity_10": 0.048418, "activity_20": 0.052862, "activity_30": 0.061249}, "trend_signal": 0, "fair_value": 0.208805, "relative_strength": -80.311225, "rate_of_change": -3.8265306122449014, "market_dynamics": 0.802627, "expectation": {"probability": 38.4077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 233955}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.048018, "activity_20": 0.051971, "activity_30": 0.059546}, "trend_signal": 0, "fair_value": 0.207566, "relative_strength": -77.962137, "rate_of_change": -2.9177718832891166, "market_dynamics": 0.967612, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.043, "volume": 329919}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.046655, "activity_20": 0.050667, "activity_30": 0.057598}, "trend_signal": 0, "fair_value": 0.2063, "relative_strength": -79.594939, "rate_of_change": -2.8237704918032778, "market_dynamics": 1.080474, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 430883}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.045218, "activity_20": 0.049348, "activity_30": 0.055654}, "trend_signal": 0, "fair_value": 0.205038, "relative_strength": -79.588216, "rate_of_change": -3.466745392433886, "market_dynamics": 1.049621, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 321600}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.043891, "activity_20": 0.048114, "activity_30": 0.053804}, "trend_signal": 0, "fair_value": 0.203788, "relative_strength": -79.657914, "rate_of_change": -4.612113533429453, "market_dynamics": 0.967907, "expectation": {"probability": 41.4357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 135927}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.042691, "activity_20": 0.046957, "activity_30": 0.052095}, "trend_signal": 0, "fair_value": 0.202549, "relative_strength": -78.881352, "rate_of_change": -4.885496183206109, "market_dynamics": 0.778608, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 1098000}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.040982, "activity_20": 0.045529, "activity_30": 0.050333}, "trend_signal": 0, "fair_value": 0.201299, "relative_strength": -80.38113, "rate_of_change": -4.547351524879619, "market_dynamics": 0.710639, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 757318}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.039618, "activity_20": 0.044181, "activity_30": 0.048755}, "trend_signal": 0, "fair_value": 0.200067, "relative_strength": -79.501941, "rate_of_change": -4.2040123093480455, "market_dynamics": 0.639895, "expectation": {"probability": 36.727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 647205}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.038636, "activity_20": 0.043, "activity_30": 0.047402}, "trend_signal": 0, "fair_value": 0.19886, "relative_strength": -78.119189, "rate_of_change": -3.2194077272806987, "market_dynamics": 0.565034, "expectation": {"probability": 36.4438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 283469}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.0378, "activity_20": 0.041924, "activity_30": 0.046168}, "trend_signal": 0, "fair_value": 0.197672, "relative_strength": -77.475066, "rate_of_change": -2.8404041136887255, "market_dynamics": 0.541719, "expectation": {"probability": 37.4548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 40905}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.037455, "activity_20": 0.041157, "activity_30": 0.045163}, "trend_signal": 0, "fair_value": 0.196514, "relative_strength": -75.238592, "rate_of_change": -2.9869135848563433, "market_dynamics": 0.464427, "expectation": {"probability": 36.8124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 89855}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037236, "activity_20": 0.040471, "activity_30": 0.044262}, "trend_signal": 0, "fair_value": 0.195374, "relative_strength": -73.792532, "rate_of_change": -2.822945330690623, "market_dynamics": 0.490675, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 100043}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.037582, "activity_20": 0.040062, "activity_30": 0.043585}, "trend_signal": 0, "fair_value": 0.194264, "relative_strength": -71.152439, "rate_of_change": -2.639603960396041, "market_dynamics": 0.618117, "expectation": {"probability": 37.1525, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 222947}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037073, "activity_20": 0.039267, "activity_30": 0.042671}, "trend_signal": 0, "fair_value": 0.193135, "relative_strength": -72.609944, "rate_of_change": -2.983708585026548, "market_dynamics": 0.686556, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 24230}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036673, "activity_20": 0.038576, "activity_30": 0.041852}, "trend_signal": 0, "fair_value": 0.192021, "relative_strength": -70.794255, "rate_of_change": -2.865828092243187, "market_dynamics": 0.720657, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 657876}, "trend_line": 0.045367, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036, "activity_20": 0.0378, "activity_30": 0.040991}, "trend_signal": 0, "fair_value": 0.190909, "relative_strength": -69.758968, "rate_of_change": -2.0849070856624903, "market_dynamics": 0.672204, "expectation": {"probability": 38.475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.026, "close": 0.028, "volume": 155710}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.034527, "activity_20": 0.036633, "activity_30": 0.039871}, "trend_signal": 0, "fair_value": 0.189778, "relative_strength": -72.326301, "rate_of_change": -1.7633963012762475, "market_dynamics": 0.418015, "expectation": {"probability": 37.9014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.021, "close": 0.021, "volume": 637755}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.031909, "activity_20": 0.034924, "activity_30": 0.038351}, "trend_signal": 0, "fair_value": 0.188614, "relative_strength": -76.95523, "rate_of_change": -2.1697668678618767, "market_dynamics": 0.288103, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.033, "low": 0.021, "close": 0.033, "volume": 171195}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.031727, "activity_20": 0.034476, "activity_30": 0.037667}, "trend_signal": 0, "fair_value": 0.187548, "relative_strength": -60.800817, "rate_of_change": -1.9105504587155973, "market_dynamics": 0.399263, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.034, "high": 0.048, "low": 0.034, "close": 0.048, "volume": 666722}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.034327, "activity_20": 0.03551, "activity_30": 0.038004}, "trend_signal": 0, "fair_value": 0.186599, "relative_strength": -37.735645, "rate_of_change": -1.0148011317136973, "market_dynamics": 0.776276, "expectation": {"probability": 35.6156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.047, "close": 0.055, "volume": 732849}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.037982, "activity_20": 0.037186, "activity_30": 0.038822}, "trend_signal": 0, "fair_value": 0.185709, "relative_strength": -21.297807, "rate_of_change": 0.0, "market_dynamics": 1.288007, "expectation": {"probability": 36.611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 256475}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.040418, "activity_20": 0.038338, "activity_30": 0.039316}, "trend_signal": 0, "fair_value": 0.184799, "relative_strength": -25.551661, "rate_of_change": -0.4724446649186349, "market_dynamics": 1.665997, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 88985}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.043545, "activity_20": 0.039962, "activity_30": 0.040146}, "trend_signal": 0, "fair_value": 0.183933, "relative_strength": -16.318405, "rate_of_change": -0.31566705432794784, "market_dynamics": 1.825467, "expectation": {"probability": 37.1054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 60050}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.045491, "activity_20": 0.041052, "activity_30": 0.040662}, "trend_signal": 0, "fair_value": 0.183046, "relative_strength": -22.578975, "rate_of_change": -0.5547619047619143, "market_dynamics": 1.677705, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 40000}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.0468, "activity_20": 0.04191, "activity_30": 0.041065}, "trend_signal": 0, "fair_value": 0.182158, "relative_strength": -23.219319, "rate_of_change": -0.7182704048650889, "market_dynamics": 1.477828, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.035, "close": 0.035, "volume": 707433}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.045509, "activity_20": 0.04149, "activity_30": 0.040647}, "trend_signal": 0, "fair_value": 0.181196, "relative_strength": -41.580544, "rate_of_change": -1.2877709986254124, "market_dynamics": 1.401682, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 375326}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.044182, "activity_20": 0.04109, "activity_30": 0.040265}, "trend_signal": 0, "fair_value": 0.180247, "relative_strength": -40.474937, "rate_of_change": -1.5464295311850946, "market_dynamics": 1.244149, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 624523}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.041818, "activity_20": 0.040214, "activity_30": 0.0396}, "trend_signal": 0, "fair_value": 0.179277, "relative_strength": -46.670686, "rate_of_change": -1.3225806451613042, "market_dynamics": 1.091662, "expectation": {"probability": 37.6047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 214473}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.039291, "activity_20": 0.039362, "activity_30": 0.03897}, "trend_signal": 0, "fair_value": 0.178321, "relative_strength": -45.272824, "rate_of_change": -1.1743405336082562, "market_dynamics": 0.789569, "expectation": {"probability": 36.1096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 1057545}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.036455, "activity_20": 0.038348, "activity_30": 0.038241}, "trend_signal": 0, "fair_value": 0.177346, "relative_strength": -47.278954, "rate_of_change": -1.2722646310432582, "market_dynamics": 0.546657, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.028, "high": 0.039, "low": 0.028, "close": 0.039, "volume": 135564}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.035982, "activity_20": 0.038419, "activity_30": 0.038254}, "trend_signal": 0, "fair_value": 0.176571, "relative_strength": -24.586974, "rate_of_change": -0.51546391752577, "market_dynamics": 0.325538, "expectation": {"probability": 34.743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.035, "close": 0.035, "volume": 820101}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035073, "activity_20": 0.038105, "activity_30": 0.038022}, "trend_signal": 0, "fair_value": 0.175769, "relative_strength": -29.778211, "rate_of_change": -1.2098445595854979, "market_dynamics": 0.234411, "expectation": {"probability": 37.312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.049, "low": 0.035, "close": 0.038, "volume": 1842848}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.034982, "activity_20": 0.03809, "activity_30": 0.038013}, "trend_signal": 0, "fair_value": 0.174923, "relative_strength": -19.862547, "rate_of_change": -0.43531849054624466, "market_dynamics": 0.327264, "expectation": {"probability": 34.8619, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 42900}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.034109, "activity_20": 0.037514, "activity_30": 0.037628}, "trend_signal": 0, "fair_value": 0.174103, "relative_strength": -32.578557, "rate_of_change": -0.7901598756815172, "market_dynamics": 0.080508, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 235624}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.034109, "activity_20": 0.037238, "activity_30": 0.037456}, "trend_signal": 0, "fair_value": 0.173301, "relative_strength": -24.529819, "rate_of_change": -0.44335890832824615, "market_dynamics": -0.059593, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 420140}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.034709, "activity_20": 0.037152, "activity_30": 0.037424}, "trend_signal": 0, "fair_value": 0.172481, "relative_strength": -18.952207, "rate_of_change": -0.1786666666666603, "market_dynamics": -0.210397, "expectation": {"probability": 38.9389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.037, "close": 0.044, "volume": 1258184}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.036545, "activity_20": 0.037714, "activity_30": 0.037847}, "trend_signal": 0, "fair_value": 0.171673, "relative_strength": -2.116276, "rate_of_change": 0.8014318916464126, "market_dynamics": -0.169379, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.054, "volume": 1789693}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.040036, "activity_20": 0.039152, "activity_30": 0.038897}, "trend_signal": 1, "fair_value": 0.170962, "relative_strength": 19.480795, "rate_of_change": 1.6802268571277017, "market_dynamics": 0.329938, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.073, "low": 0.052, "close": 0.068, "volume": 2429798}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.045636, "activity_20": 0.041767, "activity_30": 0.040809}, "trend_signal": 1, "fair_value": 0.170244, "relative_strength": 47.638966, "rate_of_change": 2.778429379414613, "market_dynamics": 0.915597, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.068, "close": 0.071, "volume": 2665208}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.051091, "activity_20": 0.0445, "activity_30": 0.042845}, "trend_signal": 1, "fair_value": 0.169609, "relative_strength": 53.545611, "rate_of_change": 2.95945020667967, "market_dynamics": 1.468847, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.058, "close": 0.072, "volume": 2074136}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.055945, "activity_20": 0.047219, "activity_30": 0.044871}, "trend_signal": 1, "fair_value": 0.169013, "relative_strength": 54.439961, "rate_of_change": 2.7906403940886753, "market_dynamics": 1.815146, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.075, "high": 0.135, "low": 0.071, "close": 0.105, "volume": 9365468}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.0662, "activity_20": 0.053, "activity_30": 0.048953}, "trend_signal": 1, "fair_value": 0.168724, "relative_strength": 128.501724, "rate_of_change": 5.3530778999832265, "market_dynamics": 1.978271, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.093, "close": 0.1, "volume": 10262574}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.074273, "activity_20": 0.058043, "activity_30": 0.052568}, "trend_signal": 1, "fair_value": 0.168372, "relative_strength": 117.047314, "rate_of_change": 4.548866195100875, "market_dynamics": 2.002007, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.098, "high": 0.115, "low": 0.09, "close": 0.1, "volume": 2141386}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.081218, "activity_20": 0.062871, "activity_30": 0.056054}, "trend_signal": 1, "fair_value": 0.167955, "relative_strength": 119.100212, "rate_of_change": 4.7120760545608835, "market_dynamics": 1.877571, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.084, "close": 0.086, "volume": 2197019}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.084382, "activity_20": 0.066129, "activity_30": 0.058497}, "trend_signal": 1, "fair_value": 0.167449, "relative_strength": 90.128256, "rate_of_change": 3.5318804146843124, "market_dynamics": 1.634492, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 873496}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.087345, "activity_20": 0.069586, "activity_30": 0.061088}, "trend_signal": 1, "fair_value": 0.166968, "relative_strength": 92.858922, "rate_of_change": 3.8127345333413576, "market_dynamics": 1.352734, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.081, "close": 0.085, "volume": 829324}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.088436, "activity_20": 0.072305, "activity_30": 0.063234}, "trend_signal": 1, "fair_value": 0.166487, "relative_strength": 78.978322, "rate_of_change": 3.6727040767015233, "market_dynamics": 1.0308, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.073, "close": 0.08, "volume": 1186102}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.087873, "activity_20": 0.07431, "activity_30": 0.064935}, "trend_signal": 1, "fair_value": 0.165846, "relative_strength": 73.185134, "rate_of_change": 3.667518132493048, "market_dynamics": 0.769421, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.066, "close": 0.072, "volume": 1135351}, "trend_line": 0.0569, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.085382, "activity_20": 0.075314, "activity_30": 0.065994}, "trend_signal": 1, "fair_value": 0.165186, "relative_strength": 55.071955, "rate_of_change": 2.3381294964028823, "market_dynamics": 0.52784, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.092, "low": 0.071, "close": 0.084, "volume": 1174516}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.085, "activity_20": 0.077262, "activity_30": 0.067742}, "trend_signal": 1, "fair_value": 0.164635, "relative_strength": 74.348257, "rate_of_change": 2.1089630931458694, "market_dynamics": 0.331363, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.074, "close": 0.076, "volume": 292537}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.082927, "activity_20": 0.078181, "activity_30": 0.068897}, "trend_signal": 1, "fair_value": 0.164096, "relative_strength": 53.010728, "rate_of_change": 1.2048192771084325, "market_dynamics": 0.070786, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.075, "close": 0.084, "volume": 408794}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082236, "activity_20": 0.079686, "activity_30": 0.070523}, "trend_signal": 1, "fair_value": 0.163609, "relative_strength": 61.309012, "rate_of_change": 1.9268707482993233, "market_dynamics": -0.13806, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.067, "close": 0.077, "volume": 226998}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.080655, "activity_20": 0.08029, "activity_30": 0.071624}, "trend_signal": 1, "fair_value": 0.163141, "relative_strength": 46.408661, "rate_of_change": 1.2247009160228897, "market_dynamics": -0.305664, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 514423}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.078218, "activity_20": 0.080043, "activity_30": 0.072226}, "trend_signal": 1, "fair_value": 0.162596, "relative_strength": 30.472031, "rate_of_change": 1.0977961659551319, "market_dynamics": -0.520634, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.054, "close": 0.065, "volume": 754171}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.072, "activity_10": 0.075418, "activity_20": 0.079138, "activity_30": 0.072462}, "trend_signal": 1, "fair_value": 0.162019, "relative_strength": 20.109569, "rate_of_change": 0.9244615459866599, "market_dynamics": -0.628146, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.069, "high": 0.081, "low": 0.063, "close": 0.064, "volume": 1529160}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.072818, "activity_20": 0.077995, "activity_30": 0.072598}, "trend_signal": 1, "fair_value": 0.161436, "relative_strength": 16.443662, "rate_of_change": 1.5621970920840218, "market_dynamics": -0.758835, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.054, "close": 0.057, "volume": 392018}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.069418, "activity_20": 0.076057, "activity_30": 0.072219}, "trend_signal": 0, "fair_value": 0.160904, "relative_strength": 2.237081, "rate_of_change": 1.1659535209251237, "market_dynamics": -0.891155, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.048, "close": 0.05, "volume": 558105}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.058, "activity_10": 0.065255, "activity_20": 0.07339, "activity_30": 0.071342}, "trend_signal": 0, "fair_value": 0.160423, "relative_strength": -10.860613, "rate_of_change": 1.0487421383647813, "market_dynamics": -0.990735, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 283142}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.062364, "activity_20": 0.071124, "activity_30": 0.07068}, "trend_signal": 0, "fair_value": 0.159936, "relative_strength": -3.779483, "rate_of_change": 1.2448068215413743, "market_dynamics": -1.066189, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.049, "high": 0.063, "low": 0.049, "close": 0.063, "volume": 571277}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.061436, "activity_20": 0.069781, "activity_30": 0.070546}, "trend_signal": 0, "fair_value": 0.159635, "relative_strength": 11.204762, "rate_of_change": 1.7919990163984822, "market_dynamics": -1.040286, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.06, "close": 0.061, "volume": 1090759}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.060527, "activity_20": 0.068286, "activity_30": 0.070209}, "trend_signal": 0, "fair_value": 0.159224, "relative_strength": 5.802146, "rate_of_change": 1.1082088988872594, "market_dynamics": -0.910759, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.06, "high": 0.071, "low": 0.06, "close": 0.07, "volume": 562828}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.061527, "activity_20": 0.0677, "activity_30": 0.070404}, "trend_signal": 0, "fair_value": 0.15884, "relative_strength": 20.479518, "rate_of_change": 1.7411560918064128, "market_dynamics": -0.699224, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.062, "close": 0.068, "volume": 436043}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.062418, "activity_20": 0.06709, "activity_30": 0.070396}, "trend_signal": 0, "fair_value": 0.158442, "relative_strength": 13.702249, "rate_of_change": 1.4677175524342108, "market_dynamics": -0.487397, "expectation": {"probability": 41.6375, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.063, "close": 0.064, "volume": 167106}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.062745, "activity_20": 0.066252, "activity_30": 0.070065}, "trend_signal": 0, "fair_value": 0.157923, "relative_strength": 7.346782, "rate_of_change": 1.5434018486106469, "market_dynamics": -0.434023, "expectation": {"probability": 40.6094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.06, "close": 0.072, "volume": 3196955}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.064636, "activity_20": 0.066348, "activity_30": 0.070181}, "trend_signal": 0, "fair_value": 0.157359, "relative_strength": 19.736731, "rate_of_change": 1.7564102564102537, "market_dynamics": -0.169908, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.067, "close": 0.073, "volume": 1867970}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.066582, "activity_20": 0.066605, "activity_30": 0.070282}, "trend_signal": 0, "fair_value": 0.156897, "relative_strength": 18.159503, "rate_of_change": 1.679895846457529, "market_dynamics": -0.013749, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.073, "high": 0.096, "low": 0.073, "close": 0.09, "volume": 11959869}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.071455, "activity_20": 0.068562, "activity_30": 0.071402}, "trend_signal": 0, "fair_value": 0.156385, "relative_strength": 41.333096, "rate_of_change": 2.1119876640094635, "market_dynamics": 0.363999, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.062, "close": 0.082, "volume": 4690560}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.074273, "activity_20": 0.069733, "activity_30": 0.071908}, "trend_signal": 0, "fair_value": 0.156013, "relative_strength": 26.63659, "rate_of_change": 1.2579718742837154, "market_dynamics": 0.721794, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.072, "close": 0.081, "volume": 5783896}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.076327, "activity_20": 0.0708, "activity_30": 0.072288}, "trend_signal": 0, "fair_value": 0.155603, "relative_strength": 23.186491, "rate_of_change": 0.5765645805592581, "market_dynamics": 0.848716, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.081, "high": 0.093, "low": 0.08, "close": 0.08, "volume": 1513131}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.077709, "activity_20": 0.071729, "activity_30": 0.072576}, "trend_signal": 0, "fair_value": 0.155122, "relative_strength": 21.031234, "rate_of_change": 0.39717739266280266, "market_dynamics": 0.897273, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.073, "close": 0.077, "volume": 1729378}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.078236, "activity_20": 0.07239, "activity_30": 0.072652}, "trend_signal": 0, "fair_value": 0.154718, "relative_strength": 15.204068, "rate_of_change": 0.22022074822306975, "market_dynamics": 0.705372, "expectation": {"probability": 39.4293, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.069, "close": 0.072, "volume": 526287}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.077564, "activity_20": 0.072571, "activity_30": 0.072394}, "trend_signal": 0, "fair_value": 0.154282, "relative_strength": 8.194344, "rate_of_change": -1.4473684210526365, "market_dynamics": 0.549299, "expectation": {"probability": 38.6924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 364155}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.075, "activity_10": 0.077036, "activity_20": 0.072905, "activity_30": 0.072271}, "trend_signal": 0, "fair_value": 0.153853, "relative_strength": 9.074625, "rate_of_change": -1.2016021361815727, "market_dynamics": 0.359473, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.057, "close": 0.058, "volume": 1387291}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.073691, "activity_20": 0.071829, "activity_30": 0.071239}, "trend_signal": 0, "fair_value": 0.153327, "relative_strength": -15.331696, "rate_of_change": -1.8918918918918899, "market_dynamics": 0.080487, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.056, "close": 0.067, "volume": 1819451}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.072091, "activity_20": 0.071667, "activity_30": 0.070877}, "trend_signal": 0, "fair_value": 0.152763, "relative_strength": -2.069411, "rate_of_change": -0.8719008264462736, "market_dynamics": -0.117919, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.059, "close": 0.064, "volume": 753694}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.070036, "activity_20": 0.07121, "activity_30": 0.070363}, "trend_signal": 0, "fair_value": 0.152179, "relative_strength": -7.091457, "rate_of_change": -1.2047188294635132, "market_dynamics": -0.362311, "expectation": {"probability": 37.8835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.058, "close": 0.065, "volume": 1500016}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.068327, "activity_20": 0.070848, "activity_30": 0.06997}, "trend_signal": 0, "fair_value": 0.151603, "relative_strength": -6.208377, "rate_of_change": -0.9381153305203952, "market_dynamics": -0.568431, "expectation": {"probability": 40.4123, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.058, "close": 0.065, "volume": 1421501}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.067073, "activity_20": 0.070448, "activity_30": 0.069619}, "trend_signal": 0, "fair_value": 0.151186, "relative_strength": -5.472065, "rate_of_change": -0.7098945096758629, "market_dynamics": -0.587593, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.062, "close": 0.069, "volume": 890745}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.066855, "activity_20": 0.070357, "activity_30": 0.069559}, "trend_signal": 0, "fair_value": 0.150763, "relative_strength": 0.716053, "rate_of_change": -0.14299400855102595, "market_dynamics": -0.672169, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.067, "high": 0.095, "low": 0.061, "close": 0.089, "volume": 6669159}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.074, "activity_10": 0.070491, "activity_20": 0.0721, "activity_30": 0.070796}, "trend_signal": 1, "fair_value": 0.150404, "relative_strength": 29.806606, "rate_of_change": 0.23914195294488347, "market_dynamics": -0.342116, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.088, "close": 0.092, "volume": 8099216}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.074509, "activity_20": 0.074005, "activity_30": 0.072215}, "trend_signal": 1, "fair_value": 0.150064, "relative_strength": 35.247929, "rate_of_change": 0.7614285714285597, "market_dynamics": 0.025947, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.073, "close": 0.074, "volume": 2427902}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.074982, "activity_20": 0.074048, "activity_30": 0.072439}, "trend_signal": 1, "fair_value": 0.149481, "relative_strength": 4.974205, "rate_of_change": -0.47211943345667984, "market_dynamics": 0.164669, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.11, "low": 0.073, "close": 0.086, "volume": 5190992}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.0776, "activity_20": 0.075214, "activity_30": 0.073458}, "trend_signal": 1, "fair_value": 0.14891, "relative_strength": 20.202247, "rate_of_change": 0.42735042735041984, "market_dynamics": 0.517595, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.073, "close": 0.082, "volume": 1527419}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.079255, "activity_20": 0.075914, "activity_30": 0.0742}, "trend_signal": 1, "fair_value": 0.148346, "relative_strength": 12.425941, "rate_of_change": 0.5673758865248391, "market_dynamics": 0.441686, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.082, "high": 0.105, "low": 0.082, "close": 0.105, "volume": 2340773}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.084655, "activity_20": 0.078719, "activity_30": 0.0764}, "trend_signal": 1, "fair_value": 0.147673, "relative_strength": 42.782083, "rate_of_change": 1.8801128349788445, "market_dynamics": 0.551171, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.092, "volume": 614260}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.087, "activity_20": 0.080129, "activity_30": 0.077675}, "trend_signal": 1, "fair_value": 0.146853, "relative_strength": 21.275345, "rate_of_change": 1.293037808203993, "market_dynamics": 0.770807, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.088, "close": 0.1075, "volume": 1313879}, "trend_line": 0.07485, "activity_lines": {"activity_5": 0.098033, "activity_10": 0.091655, "activity_20": 0.082924, "activity_30": 0.07989}, "trend_signal": 1, "fair_value": 0.146196, "relative_strength": 39.767248, "rate_of_change": 2.300217311082871, "market_dynamics": 0.895002, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.115, "volume": 2988687}, "trend_line": 0.077017, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.0969, "activity_20": 0.08635, "activity_30": 0.082481}, "trend_signal": 1, "fair_value": 0.145458, "relative_strength": 46.891437, "rate_of_change": 2.895123580494325, "market_dynamics": 1.196701, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.078, "close": 0.081, "volume": 7654314}, "trend_line": 0.077917, "activity_lines": {"activity_5": 0.098433, "activity_10": 0.095055, "activity_20": 0.086381, "activity_30": 0.082738}, "trend_signal": 1, "fair_value": 0.143478, "relative_strength": 0.481975, "rate_of_change": 1.168573172156794, "market_dynamics": 1.048349, "expectation": {"probability": 40.1582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.082, "high": 0.135, "low": 0.082, "close": 0.125, "volume": 6141974}, "trend_line": 0.079983, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.100991, "activity_20": 0.090602, "activity_30": 0.085775}, "trend_signal": 1, "fair_value": 0.141074, "relative_strength": 53.327979, "rate_of_change": 2.6515394586547205, "market_dynamics": 1.250986, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.083, "close": 0.086, "volume": 2089359}, "trend_line": 0.080817, "activity_lines": {"activity_5": 0.1007, "activity_10": 0.099182, "activity_20": 0.090895, "activity_30": 0.086163}, "trend_signal": 1, "fair_value": 0.137843, "relative_strength": 5.003627, "rate_of_change": 1.042721578335398, "market_dynamics": 0.949887, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.071, "close": 0.071, "volume": 3881023}, "trend_line": 0.08085, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.094755, "activity_20": 0.089717, "activity_30": 0.08553}, "trend_signal": 1, "fair_value": 0.135157, "relative_strength": -11.680528, "rate_of_change": 0.040832993058397674, "market_dynamics": 0.481992, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.073, "high": 0.094, "low": 0.073, "close": 0.081, "volume": 1698252}, "trend_line": 0.081283, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.0922, "activity_20": 0.089495, "activity_30": 0.08554}, "trend_signal": 1, "fair_value": 0.133369, "relative_strength": -1.737078, "rate_of_change": 0.5355596784168076, "market_dynamics": 0.167275, "expectation": {"probability": 39.3954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.081, "high": 0.16, "low": 0.078, "close": 0.15, "volume": 15479706}, "trend_line": 0.08415, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.102282, "activity_20": 0.095807, "activity_30": 0.089973}, "trend_signal": 1, "fair_value": 0.131734, "relative_strength": 77.262408, "rate_of_change": 3.527182805752751, "market_dynamics": 0.124827, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.28, "low": 0.135, "close": 0.265, "volume": 13298061}, "trend_line": 0.090583, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.132036, "activity_20": 0.112633, "activity_30": 0.101641}, "trend_signal": 1, "fair_value": 0.130388, "relative_strength": 198.948709, "rate_of_change": 7.644682115270343, "market_dynamics": 0.634795, "expectation": {"probability": 38.1401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.355, "low": 0.22, "close": 0.285, "volume": 8055526}, "trend_line": 0.09765, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.162518, "activity_20": 0.130421, "activity_30": 0.114184}, "trend_signal": 1, "fair_value": 0.129651, "relative_strength": 221.548774, "rate_of_change": 7.801684642813777, "market_dynamics": 1.209794, "expectation": {"probability": 39.8474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.23, "close": 0.26, "volume": 8968373}, "trend_line": 0.103317, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.184945, "activity_20": 0.144776, "activity_30": 0.124658}, "trend_signal": 1, "fair_value": 0.129202, "relative_strength": 190.627033, "rate_of_change": 5.803379416282647, "market_dynamics": 1.804526, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.205, "close": 0.245, "volume": 7580246}, "trend_line": 0.10875, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.201873, "activity_20": 0.156774, "activity_30": 0.133799}, "trend_signal": 1, "fair_value": 0.128913, "relative_strength": 171.092804, "rate_of_change": 5.258573129301077, "market_dynamics": 1.808775, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.175, "close": 0.185, "volume": 4702380}, "trend_line": 0.112217, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.205527, "activity_20": 0.1622, "activity_30": 0.138718}, "trend_signal": 1, "fair_value": 0.127984, "relative_strength": 98.644642, "rate_of_change": 3.1880459770114924, "market_dynamics": 1.399629, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.185, "high": 0.26, "low": 0.17, "close": 0.205, "volume": 3140235}, "trend_line": 0.116383, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.210927, "activity_20": 0.168979, "activity_30": 0.144704}, "trend_signal": 1, "fair_value": 0.127375, "relative_strength": 113.445643, "rate_of_change": 3.7124499852963484, "market_dynamics": 1.02442, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.19, "close": 0.225, "volume": 2589391}, "trend_line": 0.121317, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218509, "activity_20": 0.17711, "activity_30": 0.151712}, "trend_signal": 1, "fair_value": 0.12683, "relative_strength": 118.417425, "rate_of_change": 4.239450778893819, "market_dynamics": 0.682856, "expectation": {"probability": 40.1984, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.2, "close": 0.235, "volume": 3236612}, "trend_line": 0.12675, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.225382, "activity_20": 0.18556, "activity_30": 0.159046}, "trend_signal": 1, "fair_value": 0.12667, "relative_strength": 122.691576, "rate_of_change": 4.478350107569431, "market_dynamics": 0.44395, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.205, "close": 0.245, "volume": 2357694}, "trend_line": 0.132483, "activity_lines": {"activity_5": 0.229, "activity_10": 0.231091, "activity_20": 0.194195, "activity_30": 0.166675}, "trend_signal": 1, "fair_value": 0.126606, "relative_strength": 129.540173, "rate_of_change": 4.523076923076914, "market_dynamics": 0.475723, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.285, "low": 0.21, "close": 0.215, "volume": 3566541}, "trend_line": 0.137717, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.228364, "activity_20": 0.199217, "activity_30": 0.171999}, "trend_signal": 1, "fair_value": 0.126349, "relative_strength": 98.21304, "rate_of_change": 3.950695560939907, "market_dynamics": 0.400033, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.19, "close": 0.21, "volume": 2533724}, "trend_line": 0.142483, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.223545, "activity_20": 0.203129, "activity_30": 0.176662}, "trend_signal": 1, "fair_value": 0.125324, "relative_strength": 88.991797, "rate_of_change": 3.460720172527714, "market_dynamics": 0.307657, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.18, "close": 0.21, "volume": 2985093}, "trend_line": 0.14735, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.219727, "activity_20": 0.20654, "activity_30": 0.181018}, "trend_signal": 1, "fair_value": 0.123849, "relative_strength": 86.968495, "rate_of_change": 3.415846100938365, "market_dynamics": 0.186097, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.135, "close": 0.135, "volume": 5588026}, "trend_line": 0.149683, "activity_lines": {"activity_5": 0.188, "activity_10": 0.203636, "activity_20": 0.202248, "activity_30": 0.180222}, "trend_signal": 1, "fair_value": 0.121638, "relative_strength": 18.461336, "rate_of_change": 1.5833050559891426, "market_dynamics": -0.182496, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.115, "close": 0.14, "volume": 6323623}, "trend_line": 0.152183, "activity_lines": {"activity_5": 0.167, "activity_10": 0.190727, "activity_20": 0.1983, "activity_30": 0.179597}, "trend_signal": 1, "fair_value": 0.119458, "relative_strength": 20.313372, "rate_of_change": 1.6701963482827056, "market_dynamics": -0.443621, "expectation": {"probability": 44.08, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad882f7-ad6c-41d7-ae3c-804388bf09d1/", "share_image": "https://sharemaestro.com/terminal/5ad882f7-ad6c-41d7-ae3c-804388bf09d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}