{"ticker": {"uuid": "5ad9491d-4d06-4bb0-9848-ed67ff8ac2e4", "symbol": "214330", "name": "Kumho HT, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 214330 rose 8.42%, moving from 7,960.00 to 8,630.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.26 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is negative at 41.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,630.00"}, {"label": "12-Week Change", "value": "8.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.26"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5110.0, "high": 11530.0, "low": 5110.0, "close": 8630.0, "volume": 11096073}, "trend_line": 8424.666667, "activity_lines": {"activity_5": 6283.333333, "activity_10": 5999.818182, "activity_20": 6637.190476, "activity_30": 7408.709677}, "trend_signal": 0, "fair_value": 11919.461538, "relative_strength": -49.263186, "rate_of_change": -0.9600689604200935, "market_dynamics": -0.996468, "expectation": {"probability": 41.4374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17600.0, "high": 17760.0, "low": 16200.0, "close": 16480.0, "volume": 239562}, "trend_line": 16864.0, "activity_lines": {"activity_5": 17029.333333, "activity_10": 16544.0, "activity_20": 16414.47619, "activity_30": 16551.44086}, "trend_signal": 0, "fair_value": 36422.179487, "relative_strength": -17.921644, "rate_of_change": -0.5347593602442914, "market_dynamics": 1.218688, "expectation": {"probability": 38.5742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16720.0, "high": 17080.0, "low": 14900.0, "close": 17020.0, "volume": 428723}, "trend_line": 16836.666667, "activity_lines": {"activity_5": 16993.333333, "activity_10": 16701.818182, "activity_20": 16471.904762, "activity_30": 16561.505376}, "trend_signal": 0, "fair_value": 36244.102564, "relative_strength": -14.346698, "rate_of_change": -0.16208095944021983, "market_dynamics": 1.251631, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16940.0, "high": 17300.0, "low": 15420.0, "close": 17220.0, "volume": 209329}, "trend_line": 16815.333333, "activity_lines": {"activity_5": 17090.666667, "activity_10": 16868.0, "activity_20": 16544.857143, "activity_30": 16586.236559}, "trend_signal": 0, "fair_value": 36092.948718, "relative_strength": -12.399928, "rate_of_change": -0.12670758661401874, "market_dynamics": 1.166628, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17240.0, "high": 18100.0, "low": 16580.0, "close": 17720.0, "volume": 264514}, "trend_line": 16790.0, "activity_lines": {"activity_5": 17273.333333, "activity_10": 17088.363636, "activity_20": 16660.571429, "activity_30": 16644.602151}, "trend_signal": 0, "fair_value": 35956.538462, "relative_strength": -8.856996, "rate_of_change": -0.15065614518792886, "market_dynamics": 1.155096, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17720.0, "high": 18360.0, "low": 17000.0, "close": 17360.0, "volume": 287787}, "trend_line": 16770.666667, "activity_lines": {"activity_5": 17324.0, "activity_10": 17197.454545, "activity_20": 16731.142857, "activity_30": 16681.376344}, "trend_signal": 0, "fair_value": 35737.692308, "relative_strength": -7.068699, "rate_of_change": -0.11514790351398853, "market_dynamics": 1.256432, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17500.0, "high": 17500.0, "low": 16120.0, "close": 16180.0, "volume": 145899}, "trend_line": 16707.333333, "activity_lines": {"activity_5": 16997.333333, "activity_10": 17052.727273, "activity_20": 16686.380952, "activity_30": 16643.268817}, "trend_signal": 0, "fair_value": 35392.692308, "relative_strength": -13.333594, "rate_of_change": -0.3776435084994266, "market_dynamics": 1.124732, "expectation": {"probability": 39.4596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16200.0, "high": 17600.0, "low": 16200.0, "close": 16720.0, "volume": 158504}, "trend_line": 16656.666667, "activity_lines": {"activity_5": 16870.666667, "activity_10": 16981.090909, "activity_20": 16702.0, "activity_30": 16644.086022}, "trend_signal": 0, "fair_value": 34995.384615, "relative_strength": -11.475056, "rate_of_change": -0.30326004150477764, "market_dynamics": 1.048016, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16740.0, "high": 16800.0, "low": 15920.0, "close": 16000.0, "volume": 126320}, "trend_line": 16590.666667, "activity_lines": {"activity_5": 16524.0, "activity_10": 16802.181818, "activity_20": 16655.52381, "activity_30": 16601.72043}, "trend_signal": 0, "fair_value": 34640.897436, "relative_strength": -14.140663, "rate_of_change": -0.39623774263765776, "market_dynamics": 0.798939, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16000.0, "high": 16200.0, "low": 14660.0, "close": 15400.0, "volume": 331247}, "trend_line": 16520.0, "activity_lines": {"activity_5": 16058.666667, "activity_10": 16514.181818, "activity_20": 16555.619048, "activity_30": 16524.903226}, "trend_signal": 0, "fair_value": 34237.692308, "relative_strength": -18.470054, "rate_of_change": -0.42594229887435614, "market_dynamics": 0.461829, "expectation": {"probability": 39.4906, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15380.0, "high": 15480.0, "low": 14160.0, "close": 14320.0, "volume": 148711}, "trend_line": 16429.333333, "activity_lines": {"activity_5": 15388.0, "activity_10": 16068.727273, "activity_20": 16356.47619, "activity_30": 16382.967742}, "trend_signal": 0, "fair_value": 33906.410256, "relative_strength": -20.77424, "rate_of_change": -0.5488297033898385, "market_dynamics": 0.049144, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14240.0, "high": 14700.0, "low": 13740.0, "close": 14120.0, "volume": 89147}, "trend_line": 16346.666667, "activity_lines": {"activity_5": 14853.333333, "activity_10": 15646.545455, "activity_20": 16148.0, "activity_30": 16233.978495}, "trend_signal": 0, "fair_value": 33537.948718, "relative_strength": -19.595067, "rate_of_change": -0.503165066557842, "market_dynamics": -0.49634, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14080.0, "high": 14200.0, "low": 13380.0, "close": 13500.0, "volume": 67709}, "trend_line": 16254.0, "activity_lines": {"activity_5": 14249.333333, "activity_10": 15154.545455, "activity_20": 15892.857143, "activity_30": 16050.322581}, "trend_signal": 0, "fair_value": 33096.282051, "relative_strength": -20.444008, "rate_of_change": -0.5668841782102971, "market_dynamics": -0.893523, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13500.0, "high": 14200.0, "low": 13340.0, "close": 14140.0, "volume": 71000}, "trend_line": 16185.333333, "activity_lines": {"activity_5": 14073.333333, "activity_10": 14842.909091, "activity_20": 15708.095238, "activity_30": 15913.935484}, "trend_signal": 0, "fair_value": 32666.410256, "relative_strength": -17.511604, "rate_of_change": -0.42246011443336723, "market_dynamics": -1.160358, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14160.0, "high": 14220.0, "low": 12880.0, "close": 12980.0, "volume": 71374}, "trend_line": 16103.333333, "activity_lines": {"activity_5": 13634.666667, "activity_10": 14376.363636, "activity_20": 15417.904762, "activity_30": 15707.139785}, "trend_signal": 0, "fair_value": 32390.641026, "relative_strength": -20.917028, "rate_of_change": -0.5066315182574065, "market_dynamics": -1.291762, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12920.0, "high": 13520.0, "low": 12640.0, "close": 13000.0, "volume": 88471}, "trend_line": 15978.666667, "activity_lines": {"activity_5": 13364.0, "activity_10": 13999.636364, "activity_20": 15140.190476, "activity_30": 15506.924731}, "trend_signal": 0, "fair_value": 32152.179487, "relative_strength": -17.584865, "rate_of_change": -0.7741668350398357, "market_dynamics": -1.293473, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13000.0, "high": 13580.0, "low": 12860.0, "close": 13420.0, "volume": 62803}, "trend_line": 15824.0, "activity_lines": {"activity_5": 13321.333333, "activity_10": 13778.545455, "activity_20": 14912.952381, "activity_30": 15341.849462}, "trend_signal": 0, "fair_value": 31906.794872, "relative_strength": -16.615064, "rate_of_change": -0.9679572784344105, "market_dynamics": -1.258803, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13600.0, "high": 14060.0, "low": 13560.0, "close": 13620.0, "volume": 70719}, "trend_line": 15675.333333, "activity_lines": {"activity_5": 13392.0, "activity_10": 13644.0, "activity_20": 14711.333333, "activity_30": 15199.655914}, "trend_signal": 0, "fair_value": 31668.461538, "relative_strength": -16.256186, "rate_of_change": -0.9395011817492385, "market_dynamics": -1.193832, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13700.0, "high": 14060.0, "low": 13220.0, "close": 13700.0, "volume": 50035}, "trend_line": 15572.666667, "activity_lines": {"activity_5": 13481.333333, "activity_10": 13580.363636, "activity_20": 14538.285714, "activity_30": 15072.215054}, "trend_signal": 0, "fair_value": 31412.692308, "relative_strength": -17.195493, "rate_of_change": -0.6549568281515599, "market_dynamics": -1.08503, "expectation": {"probability": 40.8974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13700.0, "high": 14980.0, "low": 13620.0, "close": 13800.0, "volume": 220791}, "trend_line": 15494.0, "activity_lines": {"activity_5": 13633.333333, "activity_10": 13576.727273, "activity_20": 14385.714286, "activity_30": 14957.849462}, "trend_signal": 0, "fair_value": 31131.282051, "relative_strength": -16.836975, "rate_of_change": -0.5051586133716061, "market_dynamics": -0.878935, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13720.0, "high": 13980.0, "low": 13300.0, "close": 13400.0, "volume": 87854}, "trend_line": 15395.333333, "activity_lines": {"activity_5": 13597.333333, "activity_10": 13529.454545, "activity_20": 14212.857143, "activity_30": 14822.752688}, "trend_signal": 0, "fair_value": 30831.923077, "relative_strength": -18.815357, "rate_of_change": -0.6368056473473571, "market_dynamics": -0.7463, "expectation": {"probability": 41.4641, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13500.0, "high": 13540.0, "low": 12980.0, "close": 13240.0, "volume": 73362}, "trend_line": 15279.333333, "activity_lines": {"activity_5": 13481.333333, "activity_10": 13469.818182, "activity_20": 14044.761905, "activity_30": 14683.698925}, "trend_signal": 0, "fair_value": 30565.512821, "relative_strength": -19.452101, "rate_of_change": -0.7534750790445909, "market_dynamics": -0.700075, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13380.0, "high": 13740.0, "low": 12960.0, "close": 13140.0, "volume": 83244}, "trend_line": 15201.333333, "activity_lines": {"activity_5": 13344.0, "activity_10": 13408.0, "activity_20": 13882.571429, "activity_30": 14545.677419}, "trend_signal": 0, "fair_value": 30329.230769, "relative_strength": -20.707605, "rate_of_change": -0.5104934770389304, "market_dynamics": -0.598631, "expectation": {"probability": 40.5727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13160.0, "high": 13280.0, "low": 12760.0, "close": 12880.0, "volume": 81219}, "trend_line": 15124.0, "activity_lines": {"activity_5": 13152.0, "activity_10": 13305.454545, "activity_20": 13714.095238, "activity_30": 14395.913978}, "trend_signal": 0, "fair_value": 30064.358974, "relative_strength": -22.581341, "rate_of_change": -0.5087273024407699, "market_dynamics": -0.582363, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12860.0, "high": 12980.0, "low": 12560.0, "close": 12800.0, "volume": 57999}, "trend_line": 15044.0, "activity_lines": {"activity_5": 12988.0, "activity_10": 13211.272727, "activity_20": 13558.666667, "activity_30": 14245.978495}, "trend_signal": 0, "fair_value": 29807.948718, "relative_strength": -23.956909, "rate_of_change": -0.5289605924358635, "market_dynamics": -0.450994, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12800.0, "high": 13020.0, "low": 12700.0, "close": 12880.0, "volume": 53725}, "trend_line": 14966.666667, "activity_lines": {"activity_5": 12917.333333, "activity_10": 13134.909091, "activity_20": 13434.285714, "activity_30": 14106.365591}, "trend_signal": 0, "fair_value": 29565.512821, "relative_strength": -20.514375, "rate_of_change": -0.5140476801382644, "market_dynamics": -0.239842, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12960.0, "high": 13220.0, "low": 12700.0, "close": 12700.0, "volume": 87933}, "trend_line": 14896.666667, "activity_lines": {"activity_5": 12821.333333, "activity_10": 13028.0, "activity_20": 13314.095238, "activity_30": 13960.129032}, "trend_signal": 0, "fair_value": 29341.794872, "relative_strength": -19.308846, "rate_of_change": -0.46770601335261236, "market_dynamics": -0.053688, "expectation": {"probability": 40.6416, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12800.0, "high": 13120.0, "low": 12200.0, "close": 12960.0, "volume": 124302}, "trend_line": 14728.0, "activity_lines": {"activity_5": 12848.0, "activity_10": 12981.454545, "activity_20": 13235.238095, "activity_30": 13835.182796}, "trend_signal": 0, "fair_value": 29135.769231, "relative_strength": -15.327535, "rate_of_change": -1.1322443521787338, "market_dynamics": 0.117359, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12900.0, "high": 13040.0, "low": 12260.0, "close": 12540.0, "volume": 93502}, "trend_line": 14612.666667, "activity_lines": {"activity_5": 12746.666667, "activity_10": 12870.545455, "activity_20": 13134.285714, "activity_30": 13694.021505}, "trend_signal": 0, "fair_value": 28870.641026, "relative_strength": -17.696499, "rate_of_change": -0.783088898696364, "market_dynamics": 0.180308, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12600.0, "high": 12860.0, "low": 12420.0, "close": 12840.0, "volume": 73409}, "trend_line": 14456.0, "activity_lines": {"activity_5": 12768.0, "activity_10": 12835.272727, "activity_20": 13078.380952, "activity_30": 13579.655914}, "trend_signal": 0, "fair_value": 28600.384615, "relative_strength": -19.518613, "rate_of_change": -1.072129205231254, "market_dynamics": 0.230742, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12920.0, "high": 13140.0, "low": 12800.0, "close": 13100.0, "volume": 93857}, "trend_line": 14306.0, "activity_lines": {"activity_5": 12873.333333, "activity_10": 12864.727273, "activity_20": 13059.428571, "activity_30": 13492.172043}, "trend_signal": 0, "fair_value": 28370.25641, "relative_strength": -17.452405, "rate_of_change": -1.0376314333148866, "market_dynamics": 0.315888, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13140.0, "high": 13700.0, "low": 13060.0, "close": 13460.0, "volume": 86480}, "trend_line": 14205.333333, "activity_lines": {"activity_5": 13084.0, "activity_10": 12965.090909, "activity_20": 13080.571429, "activity_30": 13437.591398}, "trend_signal": 0, "fair_value": 28156.538462, "relative_strength": -15.540566, "rate_of_change": -0.7036674612050853, "market_dynamics": 0.466828, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13560.0, "high": 13620.0, "low": 12380.0, "close": 13040.0, "volume": 77166}, "trend_line": 14072.666667, "activity_lines": {"activity_5": 13104.0, "activity_10": 12985.090909, "activity_20": 13064.857143, "activity_30": 13362.408602}, "trend_signal": 0, "fair_value": 27954.871795, "relative_strength": -18.196682, "rate_of_change": -0.9339215271478838, "market_dynamics": 0.528752, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13040.0, "high": 13400.0, "low": 12600.0, "close": 12680.0, "volume": 71571}, "trend_line": 13921.333333, "activity_lines": {"activity_5": 12998.666667, "activity_10": 12941.454545, "activity_20": 13017.047619, "activity_30": 13272.55914}, "trend_signal": 0, "fair_value": 27742.564103, "relative_strength": -19.164977, "rate_of_change": -1.0753706996760704, "market_dynamics": 0.469175, "expectation": {"probability": 40.6242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12760.0, "high": 13120.0, "low": 12520.0, "close": 12520.0, "volume": 73189}, "trend_line": 13748.0, "activity_lines": {"activity_5": 12830.666667, "activity_10": 12872.363636, "activity_20": 12960.952381, "activity_30": 13182.150538}, "trend_signal": 0, "fair_value": 27534.358974, "relative_strength": -20.77016, "rate_of_change": -1.2450914639700517, "market_dynamics": 0.345404, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12620.0, "high": 12920.0, "low": 12200.0, "close": 12620.0, "volume": 87338}, "trend_line": 13590.0, "activity_lines": {"activity_5": 12717.333333, "activity_10": 12826.545455, "activity_20": 12916.571429, "activity_30": 13109.376344}, "trend_signal": 0, "fair_value": 27319.102564, "relative_strength": -19.197721, "rate_of_change": -1.1492580739016585, "market_dynamics": 0.231312, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12720.0, "high": 12940.0, "low": 12380.0, "close": 12900.0, "volume": 75900}, "trend_line": 13480.666667, "activity_lines": {"activity_5": 12729.333333, "activity_10": 12836.363636, "activity_20": 12900.666667, "activity_30": 13064.860215}, "trend_signal": 0, "fair_value": 27108.205128, "relative_strength": -19.410773, "rate_of_change": -0.8045131199411368, "market_dynamics": 0.343054, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12940.0, "high": 13140.0, "low": 12740.0, "close": 12740.0, "volume": 91485}, "trend_line": 13348.0, "activity_lines": {"activity_5": 12725.333333, "activity_10": 12813.454545, "activity_20": 12872.0, "activity_30": 13017.075269}, "trend_signal": 0, "fair_value": 26908.461538, "relative_strength": -19.792875, "rate_of_change": -0.9841254166217231, "market_dynamics": 0.606938, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12740.0, "high": 12900.0, "low": 12220.0, "close": 12320.0, "volume": 100072}, "trend_line": 13225.333333, "activity_lines": {"activity_5": 12601.333333, "activity_10": 12718.181818, "activity_20": 12807.52381, "activity_30": 12950.752688}, "trend_signal": 0, "fair_value": 26700.25641, "relative_strength": -20.796125, "rate_of_change": -0.9189891144740747, "market_dynamics": 0.736744, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12400.0, "high": 12440.0, "low": 12180.0, "close": 12300.0, "volume": 38088}, "trend_line": 13122.0, "activity_lines": {"activity_5": 12494.666667, "activity_10": 12623.272727, "activity_20": 12747.714286, "activity_30": 12891.053763}, "trend_signal": 0, "fair_value": 26458.589744, "relative_strength": -19.307755, "rate_of_change": -0.7813287604794201, "market_dynamics": 0.60598, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12120.0, "high": 12380.0, "low": 11780.0, "close": 12200.0, "volume": 98199}, "trend_line": 13051.333333, "activity_lines": {"activity_5": 12369.333333, "activity_10": 12520.0, "activity_20": 12685.52381, "activity_30": 12831.569892}, "trend_signal": 0, "fair_value": 26224.615385, "relative_strength": -16.653483, "rate_of_change": -0.5385357948483425, "market_dynamics": 0.471634, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12240.0, "high": 12260.0, "low": 11800.0, "close": 11820.0, "volume": 56371}, "trend_line": 12974.666667, "activity_lines": {"activity_5": 12145.333333, "activity_10": 12364.0, "activity_20": 12592.857143, "activity_30": 12752.129032}, "trend_signal": 0, "fair_value": 25962.564103, "relative_strength": -20.666294, "rate_of_change": -0.5874240128872584, "market_dynamics": -0.00407, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11900.0, "high": 12240.0, "low": 11800.0, "close": 12020.0, "volume": 49253}, "trend_line": 12925.333333, "activity_lines": {"activity_5": 12060.0, "activity_10": 12274.181818, "activity_20": 12526.0, "activity_30": 12690.537634}, "trend_signal": 0, "fair_value": 25715.897436, "relative_strength": -19.368829, "rate_of_change": -0.38022814201057126, "market_dynamics": -0.264264, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12020.0, "high": 12160.0, "low": 11620.0, "close": 12060.0, "volume": 44473}, "trend_line": 12856.0, "activity_lines": {"activity_5": 12036.0, "activity_10": 12210.181818, "activity_20": 12468.285714, "activity_30": 12634.709677}, "trend_signal": 0, "fair_value": 25471.410256, "relative_strength": -19.968429, "rate_of_change": -0.5364142743072148, "market_dynamics": -0.408634, "expectation": {"probability": 41.3038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12020.0, "high": 13200.0, "low": 12020.0, "close": 12280.0, "volume": 180279}, "trend_line": 12832.666667, "activity_lines": {"activity_5": 12102.666667, "activity_10": 12197.454545, "activity_20": 12435.428571, "activity_30": 12597.548387}, "trend_signal": 0, "fair_value": 25237.307692, "relative_strength": -17.963633, "rate_of_change": -0.18149761200996029, "market_dynamics": -0.434339, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12360.0, "high": 12360.0, "low": 11980.0, "close": 12100.0, "volume": 65946}, "trend_line": 12802.666667, "activity_lines": {"activity_5": 12110.666667, "activity_10": 12156.363636, "activity_20": 12387.904762, "activity_30": 12550.27957}, "trend_signal": 0, "fair_value": 25021.282051, "relative_strength": -17.638086, "rate_of_change": -0.23377837809149105, "market_dynamics": -0.38666, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12100.0, "high": 12220.0, "low": 11940.0, "close": 12080.0, "volume": 72158}, "trend_line": 12758.0, "activity_lines": {"activity_5": 12118.666667, "activity_10": 12121.090909, "activity_20": 12342.190476, "activity_30": 12503.655914}, "trend_signal": 0, "fair_value": 24807.051282, "relative_strength": -15.807586, "rate_of_change": -0.34888565141769856, "market_dynamics": -0.364609, "expectation": {"probability": 41.4282, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12060.0, "high": 12220.0, "low": 11920.0, "close": 12020.0, "volume": 54581}, "trend_line": 12704.666667, "activity_lines": {"activity_5": 12089.333333, "activity_10": 12089.818182, "activity_20": 12293.714286, "activity_30": 12456.043011}, "trend_signal": 0, "fair_value": 24587.307692, "relative_strength": -18.49048, "rate_of_change": -0.4180383524063372, "market_dynamics": -0.286316, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12020.0, "high": 12140.0, "low": 11560.0, "close": 11640.0, "volume": 107459}, "trend_line": 12636.0, "activity_lines": {"activity_5": 11933.333333, "activity_10": 12002.545455, "activity_20": 12213.52381, "activity_30": 12387.354839}, "trend_signal": 0, "fair_value": 24365.769231, "relative_strength": -21.696471, "rate_of_change": -0.5404838143322498, "market_dynamics": -0.468437, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11660.0, "high": 11760.0, "low": 11500.0, "close": 11640.0, "volume": 69341}, "trend_line": 12564.0, "activity_lines": {"activity_5": 11805.333333, "activity_10": 11927.636364, "activity_20": 12137.619048, "activity_30": 12323.096774}, "trend_signal": 0, "fair_value": 24147.435897, "relative_strength": -21.631546, "rate_of_change": -0.5698005698005698, "market_dynamics": -0.514641, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11660.0, "high": 11760.0, "low": 11500.0, "close": 11600.0, "volume": 54697}, "trend_line": 12504.0, "activity_lines": {"activity_5": 11706.666667, "activity_10": 11857.454545, "activity_20": 12063.619048, "activity_30": 12260.903226}, "trend_signal": 0, "fair_value": 23921.153846, "relative_strength": -21.688369, "rate_of_change": -0.4775549188156638, "market_dynamics": -0.683083, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11600.0, "high": 11700.0, "low": 10960.0, "close": 11120.0, "volume": 73655}, "trend_line": 12433.333333, "activity_lines": {"activity_5": 11481.333333, "activity_10": 11710.909091, "activity_20": 11951.047619, "activity_30": 12171.612903}, "trend_signal": 0, "fair_value": 23682.820513, "relative_strength": -25.794292, "rate_of_change": -0.5651524872040907, "market_dynamics": -0.889977, "expectation": {"probability": 39.3107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11120.0, "high": 11500.0, "low": 11080.0, "close": 11400.0, "volume": 57195}, "trend_line": 12375.333333, "activity_lines": {"activity_5": 11413.333333, "activity_10": 11628.0, "activity_20": 11876.285714, "activity_30": 12104.946237}, "trend_signal": 0, "fair_value": 23443.717949, "relative_strength": -23.021378, "rate_of_change": -0.4664879356693429, "market_dynamics": -0.980524, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11400.0, "high": 11920.0, "low": 11340.0, "close": 11760.0, "volume": 102733}, "trend_line": 12338.0, "activity_lines": {"activity_5": 11506.666667, "activity_10": 11621.818182, "activity_20": 11843.619048, "activity_30": 12065.247312}, "trend_signal": 0, "fair_value": 23215.25641, "relative_strength": -18.202642, "rate_of_change": -0.30167537306205416, "market_dynamics": -0.623258, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11760.0, "high": 12800.0, "low": 11520.0, "close": 12500.0, "volume": 219268}, "trend_line": 12328.0, "activity_lines": {"activity_5": 11838.666667, "activity_10": 11755.636364, "activity_20": 11885.809524, "activity_30": 12075.698925}, "trend_signal": 0, "fair_value": 23000.512821, "relative_strength": -10.379321, "rate_of_change": -0.08105041335710812, "market_dynamics": 0.059536, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12500.0, "high": 12560.0, "low": 11800.0, "close": 11920.0, "volume": 61206}, "trend_line": 12296.0, "activity_lines": {"activity_5": 11920.0, "activity_10": 11780.0, "activity_20": 11872.857143, "activity_30": 12049.376344}, "trend_signal": 0, "fair_value": 22768.589744, "relative_strength": -12.042418, "rate_of_change": -0.25957170668397145, "market_dynamics": 0.607054, "expectation": {"probability": 39.5392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12020.0, "high": 12020.0, "low": 10200.0, "close": 11500.0, "volume": 143763}, "trend_line": 12256.0, "activity_lines": {"activity_5": 11840.0, "activity_10": 11731.272727, "activity_20": 11823.238095, "activity_30": 11998.021505}, "trend_signal": 0, "fair_value": 22544.871795, "relative_strength": -11.459012, "rate_of_change": -0.32530904359141183, "market_dynamics": 1.043707, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11640.0, "high": 12060.0, "low": 11420.0, "close": 11860.0, "volume": 62269}, "trend_line": 12219.333333, "activity_lines": {"activity_5": 11854.666667, "activity_10": 11758.545455, "activity_20": 11814.571429, "activity_30": 11972.473118}, "trend_signal": 0, "fair_value": 22356.794872, "relative_strength": -11.511137, "rate_of_change": -0.29917319680156257, "market_dynamics": 1.10065, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11860.0, "high": 11980.0, "low": 11100.0, "close": 11200.0, "volume": 79154}, "trend_line": 12174.666667, "activity_lines": {"activity_5": 11618.666667, "activity_10": 11668.727273, "activity_20": 11747.238095, "activity_30": 11906.709677}, "trend_signal": 0, "fair_value": 22140.769231, "relative_strength": -15.831631, "rate_of_change": -0.3655409405959364, "market_dynamics": 0.718601, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11180.0, "high": 13000.0, "low": 11000.0, "close": 11740.0, "volume": 247802}, "trend_line": 12138.0, "activity_lines": {"activity_5": 11600.0, "activity_10": 11685.090909, "activity_20": 11736.666667, "activity_30": 11878.666667}, "trend_signal": 0, "fair_value": 21926.923077, "relative_strength": -10.122107, "rate_of_change": -0.30117183494958605, "market_dynamics": 0.747536, "expectation": {"probability": 39.9186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11740.0, "high": 12660.0, "low": 11440.0, "close": 11540.0, "volume": 141483}, "trend_line": 12086.0, "activity_lines": {"activity_5": 11565.333333, "activity_10": 11663.272727, "activity_20": 11709.714286, "activity_30": 11840.086022}, "trend_signal": 0, "fair_value": 21682.307692, "relative_strength": -6.495868, "rate_of_change": -0.42840665678035916, "market_dynamics": 0.716127, "expectation": {"probability": 39.0034, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11620.0, "high": 11780.0, "low": 11300.0, "close": 11600.0, "volume": 48639}, "trend_line": 12024.0, "activity_lines": {"activity_5": 11576.0, "activity_10": 11653.454545, "activity_20": 11691.619048, "activity_30": 11808.731183}, "trend_signal": 0, "fair_value": 21448.333333, "relative_strength": -6.621597, "rate_of_change": -0.5129902366374317, "market_dynamics": 0.623867, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11600.0, "high": 11700.0, "low": 11440.0, "close": 11500.0, "volume": 20573}, "trend_line": 11972.666667, "activity_lines": {"activity_5": 11546.666667, "activity_10": 11616.727273, "activity_20": 11665.047619, "activity_30": 11774.924731}, "trend_signal": 0, "fair_value": 21205.384615, "relative_strength": -7.597973, "rate_of_change": -0.4269239271457127, "market_dynamics": 0.693909, "expectation": {"probability": 38.8989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11500.0, "high": 12960.0, "low": 11440.0, "close": 11800.0, "volume": 256713}, "trend_line": 11943.333333, "activity_lines": {"activity_5": 11641.333333, "activity_10": 11632.727273, "activity_20": 11669.52381, "activity_30": 11763.784946}, "trend_signal": 0, "fair_value": 20991.282051, "relative_strength": -6.729426, "rate_of_change": -0.2450025112688541, "market_dynamics": 0.732189, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11860.0, "high": 12620.0, "low": 11760.0, "close": 12400.0, "volume": 87000}, "trend_line": 11939.333333, "activity_lines": {"activity_5": 11896.0, "activity_10": 11757.090909, "activity_20": 11732.380952, "activity_30": 11793.247312}, "trend_signal": 0, "fair_value": 20817.564103, "relative_strength": 1.385336, "rate_of_change": -0.033491487581174754, "market_dynamics": 0.877168, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12440.0, "high": 12760.0, "low": 11920.0, "close": 12420.0, "volume": 102644}, "trend_line": 11932.666667, "activity_lines": {"activity_5": 12113.333333, "activity_10": 11886.909091, "activity_20": 11796.571429, "activity_30": 11824.258065}, "trend_signal": 0, "fair_value": 20625.384615, "relative_strength": 0.882409, "rate_of_change": -0.05583784131040633, "market_dynamics": 1.104376, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12420.0, "high": 14000.0, "low": 12160.0, "close": 12540.0, "volume": 309684}, "trend_line": 11920.666667, "activity_lines": {"activity_5": 12312.0, "activity_10": 12029.454545, "activity_20": 11870.666667, "activity_30": 11863.44086}, "trend_signal": 0, "fair_value": 20432.051282, "relative_strength": 2.240023, "rate_of_change": -0.10056427733112006, "market_dynamics": 1.416382, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12660.0, "high": 12820.0, "low": 11920.0, "close": 11920.0, "volume": 97148}, "trend_line": 11893.333333, "activity_lines": {"activity_5": 12241.333333, "activity_10": 12040.363636, "activity_20": 11883.52381, "activity_30": 11863.397849}, "trend_signal": 0, "fair_value": 20234.74359, "relative_strength": -2.007137, "rate_of_change": -0.22929366925145156, "market_dynamics": 1.281325, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11940.0, "high": 13140.0, "low": 11900.0, "close": 12560.0, "volume": 142540}, "trend_line": 11901.333333, "activity_lines": {"activity_5": 12356.0, "activity_10": 12166.545455, "activity_20": 11957.809524, "activity_30": 11906.408602}, "trend_signal": 1, "fair_value": 19995.384615, "relative_strength": 5.227772, "rate_of_change": 0.0672645739929166, "market_dynamics": 1.241009, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12640.0, "high": 12800.0, "low": 11900.0, "close": 12000.0, "volume": 108369}, "trend_line": 11891.333333, "activity_lines": {"activity_5": 12233.333333, "activity_10": 12166.181818, "activity_20": 11974.380952, "activity_30": 11912.774194}, "trend_signal": 1, "fair_value": 19747.948718, "relative_strength": 0.195319, "rate_of_change": -0.08402419897165651, "market_dynamics": 1.095202, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12140.0, "high": 12140.0, "low": 10400.0, "close": 11000.0, "volume": 145011}, "trend_line": 11851.333333, "activity_lines": {"activity_5": 11804.0, "activity_10": 11979.272727, "activity_20": 11894.0, "activity_30": 11855.268817}, "trend_signal": 0, "fair_value": 19496.025641, "relative_strength": -2.27087, "rate_of_change": -0.33637943601324155, "market_dynamics": 0.637677, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11120.0, "high": 11820.0, "low": 10860.0, "close": 11160.0, "volume": 97482}, "trend_line": 11829.333333, "activity_lines": {"activity_5": 11522.666667, "activity_10": 11831.272727, "activity_20": 11831.714286, "activity_30": 11810.666667}, "trend_signal": 0, "fair_value": 19298.333333, "relative_strength": -3.770769, "rate_of_change": -0.18563312145428454, "market_dynamics": 0.313669, "expectation": {"probability": 41.0652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11040.0, "high": 11460.0, "low": 10900.0, "close": 10980.0, "volume": 65806}, "trend_line": 11794.666667, "activity_lines": {"activity_5": 11273.333333, "activity_10": 11658.545455, "activity_20": 11752.095238, "activity_30": 11755.870968}, "trend_signal": 0, "fair_value": 19071.923077, "relative_strength": -3.22275, "rate_of_change": -0.29305680230763503, "market_dynamics": -0.174294, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10940.0, "high": 11180.0, "low": 10180.0, "close": 10360.0, "volume": 123370}, "trend_line": 11738.0, "activity_lines": {"activity_5": 10880.0, "activity_10": 11382.545455, "activity_20": 11615.428571, "activity_30": 11663.311828}, "trend_signal": 0, "fair_value": 18855.0, "relative_strength": -7.260944, "rate_of_change": -0.48044314095408686, "market_dynamics": -0.675677, "expectation": {"probability": 39.8068, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10140.0, "high": 12800.0, "low": 9800.0, "close": 12020.0, "volume": 320945}, "trend_line": 11729.333333, "activity_lines": {"activity_5": 11186.666667, "activity_10": 11434.545455, "activity_20": 11643.52381, "activity_30": 11681.505376}, "trend_signal": 0, "fair_value": 18662.820513, "relative_strength": 4.873513, "rate_of_change": -0.07383427330038769, "market_dynamics": -0.526269, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12100.0, "high": 12680.0, "low": 11820.0, "close": 12420.0, "volume": 86885}, "trend_line": 11740.0, "activity_lines": {"activity_5": 11625.333333, "activity_10": 11566.181818, "activity_20": 11712.0, "activity_30": 11726.064516}, "trend_signal": 0, "fair_value": 18479.615385, "relative_strength": 12.334732, "rate_of_change": 0.09094009605805366, "market_dynamics": -0.32765, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12420.0, "high": 12800.0, "low": 12120.0, "close": 12720.0, "volume": 78181}, "trend_line": 11761.333333, "activity_lines": {"activity_5": 12069.333333, "activity_10": 11752.363636, "activity_20": 11806.666667, "activity_30": 11789.290323}, "trend_signal": 0, "fair_value": 18290.0, "relative_strength": 14.793377, "rate_of_change": 0.18171493185690368, "market_dynamics": -0.006776, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12740.0, "high": 13200.0, "low": 12340.0, "close": 12980.0, "volume": 124485}, "trend_line": 11793.333333, "activity_lines": {"activity_5": 12496.0, "activity_10": 11982.545455, "activity_20": 11920.285714, "activity_30": 11867.913978}, "trend_signal": 1, "fair_value": 18103.974359, "relative_strength": 15.20406, "rate_of_change": 0.2720779956998095, "market_dynamics": 0.503002, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13100.0, "high": 14280.0, "low": 12920.0, "close": 14280.0, "volume": 565083}, "trend_line": 11881.333333, "activity_lines": {"activity_5": 13222.666667, "activity_10": 12429.818182, "activity_20": 12152.380952, "activity_30": 12028.344086}, "trend_signal": 1, "fair_value": 17930.769231, "relative_strength": 22.690592, "rate_of_change": 0.7461842849278175, "market_dynamics": 0.775492, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14120.0, "high": 14420.0, "low": 13620.0, "close": 14180.0, "volume": 404535}, "trend_line": 11966.0, "activity_lines": {"activity_5": 13654.666667, "activity_10": 12827.636364, "activity_20": 12360.285714, "activity_30": 12176.645161}, "trend_signal": 1, "fair_value": 17767.820513, "relative_strength": 21.265798, "rate_of_change": 0.712602404351713, "market_dynamics": 1.102696, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14180.0, "high": 14420.0, "low": 13860.0, "close": 14080.0, "volume": 115183}, "trend_line": 12048.666667, "activity_lines": {"activity_5": 13909.333333, "activity_10": 13167.636364, "activity_20": 12547.047619, "activity_30": 12313.032258}, "trend_signal": 1, "fair_value": 17644.615385, "relative_strength": 19.538145, "rate_of_change": 0.6908462894868753, "market_dynamics": 1.268351, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14080.0, "high": 14400.0, "low": 13980.0, "close": 14100.0, "volume": 13391}, "trend_line": 12148.0, "activity_lines": {"activity_5": 14060.0, "activity_10": 13455.272727, "activity_20": 12723.619048, "activity_30": 12445.376344}, "trend_signal": 1, "fair_value": 17494.615385, "relative_strength": 20.287367, "rate_of_change": 0.8244342361305736, "market_dynamics": 1.336694, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14100.0, "high": 14100.0, "low": 12800.0, "close": 12940.0, "volume": 136772}, "trend_line": 12199.333333, "activity_lines": {"activity_5": 13732.0, "activity_10": 13478.545455, "activity_20": 12777.809524, "activity_30": 12496.473118}, "trend_signal": 1, "fair_value": 17337.820513, "relative_strength": 10.132361, "rate_of_change": 0.4225661261112981, "market_dynamics": 1.081792, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13040.0, "high": 13100.0, "low": 12380.0, "close": 12560.0, "volume": 154589}, "trend_line": 12226.0, "activity_lines": {"activity_5": 13280.0, "activity_10": 13397.090909, "activity_20": 12788.952381, "activity_30": 12519.741935}, "trend_signal": 1, "fair_value": 17185.641026, "relative_strength": 4.146765, "rate_of_change": 0.21859118258425167, "market_dynamics": 0.771109, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12560.0, "high": 13860.0, "low": 12160.0, "close": 12980.0, "volume": 176437}, "trend_line": 12242.0, "activity_lines": {"activity_5": 13082.666667, "activity_10": 13352.0, "activity_20": 12836.47619, "activity_30": 12568.387097}, "trend_signal": 1, "fair_value": 17052.820513, "relative_strength": 5.052893, "rate_of_change": 0.13086864060199577, "market_dynamics": 0.648156, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13020.0, "high": 13060.0, "low": 12220.0, "close": 12340.0, "volume": 89286}, "trend_line": 12256.0, "activity_lines": {"activity_5": 12752.0, "activity_10": 13173.090909, "activity_20": 12820.285714, "activity_30": 12574.709677}, "trend_signal": 1, "fair_value": 16901.794872, "relative_strength": 4.644208, "rate_of_change": 0.1143603986276752, "market_dynamics": 0.367552, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12440.0, "high": 12440.0, "low": 11860.0, "close": 12140.0, "volume": 63513}, "trend_line": 12277.333333, "activity_lines": {"activity_5": 12470.666667, "activity_10": 12959.272727, "activity_20": 12785.428571, "activity_30": 12567.225806}, "trend_signal": 1, "fair_value": 16757.820513, "relative_strength": 1.688113, "rate_of_change": 0.1740644011096646, "market_dynamics": 0.171106, "expectation": {"probability": 37.9188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12180.0, "high": 12240.0, "low": 11000.0, "close": 12040.0, "volume": 53093}, "trend_line": 12283.333333, "activity_lines": {"activity_5": 12286.666667, "activity_10": 12737.818182, "activity_20": 12742.952381, "activity_30": 12551.913978}, "trend_signal": 1, "fair_value": 16615.128205, "relative_strength": 0.754246, "rate_of_change": 0.04887054735145717, "market_dynamics": 0.008678, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11960.0, "high": 12240.0, "low": 11180.0, "close": 11360.0, "volume": 129910}, "trend_line": 12288.666667, "activity_lines": {"activity_5": 11936.0, "activity_10": 12409.818182, "activity_20": 12635.142857, "activity_30": 12492.344086}, "trend_signal": 0, "fair_value": 16483.461538, "relative_strength": -7.546334, "rate_of_change": 0.04341927272844296, "market_dynamics": -0.431069, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11360.0, "high": 11560.0, "low": 10940.0, "close": 10980.0, "volume": 60574}, "trend_line": 12263.333333, "activity_lines": {"activity_5": 11538.666667, "activity_10": 12065.818182, "activity_20": 12496.857143, "activity_30": 12407.913978}, "trend_signal": 0, "fair_value": 16316.666667, "relative_strength": -7.531992, "rate_of_change": -0.2061520154015503, "market_dynamics": -0.747287, "expectation": {"probability": 41.9801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11060.0, "high": 11580.0, "low": 10620.0, "close": 11380.0, "volume": 86148}, "trend_line": 12258.0, "activity_lines": {"activity_5": 11408.0, "activity_10": 11852.727273, "activity_20": 12401.52381, "activity_30": 12350.924731}, "trend_signal": 0, "fair_value": 16149.871795, "relative_strength": -0.596984, "rate_of_change": -0.043490076108824084, "market_dynamics": -0.949574, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11300.0, "high": 12620.0, "low": 10960.0, "close": 12020.0, "volume": 160097}, "trend_line": 12272.0, "activity_lines": {"activity_5": 11554.666667, "activity_10": 11805.090909, "activity_20": 12365.333333, "activity_30": 12335.569892}, "trend_signal": 0, "fair_value": 16018.589744, "relative_strength": 6.248634, "rate_of_change": 0.11421112742698646, "market_dynamics": -1.039588, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12000.0, "high": 12920.0, "low": 11720.0, "close": 12260.0, "volume": 81148}, "trend_line": 12297.333333, "activity_lines": {"activity_5": 11789.333333, "activity_10": 11838.909091, "activity_20": 12347.904762, "activity_30": 12334.795699}, "trend_signal": 0, "fair_value": 15893.333333, "relative_strength": 6.056916, "rate_of_change": 0.20643198337679672, "market_dynamics": -0.979509, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12320.0, "high": 13320.0, "low": 12240.0, "close": 13220.0, "volume": 144578}, "trend_line": 12344.666667, "activity_lines": {"activity_5": 12329.333333, "activity_10": 12059.636364, "activity_20": 12415.809524, "activity_30": 12394.322581}, "trend_signal": 0, "fair_value": 15783.846154, "relative_strength": 11.196495, "rate_of_change": 0.3849073024066088, "market_dynamics": -0.653993, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13200.0, "high": 13200.0, "low": 12560.0, "close": 12700.0, "volume": 86715}, "trend_line": 12354.666667, "activity_lines": {"activity_5": 12572.0, "activity_10": 12173.818182, "activity_20": 12420.571429, "activity_30": 12417.247312}, "trend_signal": 0, "fair_value": 15674.871795, "relative_strength": 6.05413, "rate_of_change": 0.08100664254250131, "market_dynamics": -0.456976, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12800.0, "high": 13060.0, "low": 12560.0, "close": 12880.0, "volume": 49277}, "trend_line": 12370.0, "activity_lines": {"activity_5": 12760.0, "activity_10": 12325.818182, "activity_20": 12439.238095, "activity_30": 12451.139785}, "trend_signal": 0, "fair_value": 15582.435897, "relative_strength": 6.575366, "rate_of_change": 0.12410964547474741, "market_dynamics": -0.354955, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13020.0, "high": 13320.0, "low": 12580.0, "close": 13080.0, "volume": 180295}, "trend_line": 12388.0, "activity_lines": {"activity_5": 12914.666667, "activity_10": 12504.363636, "activity_20": 12474.761905, "activity_30": 12496.946237}, "trend_signal": 1, "fair_value": 15498.974359, "relative_strength": 5.981416, "rate_of_change": 0.14551333872271624, "market_dynamics": 0.019364, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12920.0, "high": 13180.0, "low": 12760.0, "close": 12960.0, "volume": 132042}, "trend_line": 12422.666667, "activity_lines": {"activity_5": 12958.666667, "activity_10": 12644.0, "activity_20": 12497.142857, "activity_30": 12533.849462}, "trend_signal": 1, "fair_value": 15416.025641, "relative_strength": 6.20176, "rate_of_change": 0.2798407087503996, "market_dynamics": 0.149776, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12980.0, "high": 13620.0, "low": 12800.0, "close": 13100.0, "volume": 187157}, "trend_line": 12440.666667, "activity_lines": {"activity_5": 13002.666667, "activity_10": 12792.363636, "activity_20": 12532.952381, "activity_30": 12577.548387}, "trend_signal": 1, "fair_value": 15328.205128, "relative_strength": 3.032217, "rate_of_change": 0.14489642588427346, "market_dynamics": 0.427231, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13060.0, "high": 13460.0, "low": 13000.0, "close": 13360.0, "volume": 108893}, "trend_line": 12486.0, "activity_lines": {"activity_5": 13141.333333, "activity_10": 12956.363636, "activity_20": 12599.142857, "activity_30": 12636.860215}, "trend_signal": 1, "fair_value": 15252.948718, "relative_strength": 0.66503, "rate_of_change": 0.3643963319124311, "market_dynamics": 0.693338, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13360.0, "high": 13640.0, "low": 12760.0, "close": 13080.0, "volume": 246200}, "trend_line": 12555.333333, "activity_lines": {"activity_5": 13142.666667, "activity_10": 13026.181818, "activity_20": 12642.571429, "activity_30": 12675.182796}, "trend_signal": 1, "fair_value": 15188.717949, "relative_strength": -4.372515, "rate_of_change": 0.5552885872176877, "market_dynamics": 0.772036, "expectation": {"probability": 39.2429, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13220.0, "high": 14100.0, "low": 12860.0, "close": 14040.0, "volume": 323747}, "trend_line": 12651.333333, "activity_lines": {"activity_5": 13450.666667, "activity_10": 13239.636364, "activity_20": 12782.190476, "activity_30": 12770.967742}, "trend_signal": 1, "fair_value": 15124.230769, "relative_strength": -1.86133, "rate_of_change": 0.7646153029460153, "market_dynamics": 0.961401, "expectation": {"probability": 44.6091, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13900.0, "high": 15020.0, "low": 13800.0, "close": 14840.0, "volume": 200855}, "trend_line": 12780.0, "activity_lines": {"activity_5": 13961.333333, "activity_10": 13561.818182, "activity_20": 12998.285714, "activity_30": 12912.172043}, "trend_signal": 1, "fair_value": 15062.307692, "relative_strength": 2.278148, "rate_of_change": 1.0170206065504788, "market_dynamics": 1.078082, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14840.0, "high": 15420.0, "low": 14620.0, "close": 15200.0, "volume": 193987}, "trend_line": 12941.333333, "activity_lines": {"activity_5": 14466.666667, "activity_10": 13902.545455, "activity_20": 13239.619048, "activity_30": 13068.301075}, "trend_signal": 1, "fair_value": 14994.358974, "relative_strength": 4.35486, "rate_of_change": 1.2623891471048552, "market_dynamics": 1.197939, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15200.0, "high": 15280.0, "low": 13420.0, "close": 13680.0, "volume": 261502}, "trend_line": 12996.666667, "activity_lines": {"activity_5": 14325.333333, "activity_10": 13930.909091, "activity_20": 13323.619048, "activity_30": 13115.956989}, "trend_signal": 1, "fair_value": 14915.384615, "relative_strength": -9.789008, "rate_of_change": 0.42757058006458054, "market_dynamics": 1.193899, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13680.0, "high": 13800.0, "low": 12800.0, "close": 12920.0, "volume": 172634}, "trend_line": 13013.333333, "activity_lines": {"activity_5": 13909.333333, "activity_10": 13803.272727, "activity_20": 13331.904762, "activity_30": 13111.010753}, "trend_signal": 1, "fair_value": 14832.820513, "relative_strength": -15.076698, "rate_of_change": 0.12823800461328694, "market_dynamics": 0.895782, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12840.0, "high": 13080.0, "low": 12260.0, "close": 12260.0, "volume": 80671}, "trend_line": 12998.0, "activity_lines": {"activity_5": 13284.0, "activity_10": 13554.909091, "activity_20": 13274.571429, "activity_30": 13062.408602}, "trend_signal": 1, "fair_value": 14747.307692, "relative_strength": -19.375798, "rate_of_change": -0.11782786629400553, "market_dynamics": 0.423239, "expectation": {"probability": 41.981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12260.0, "high": 12580.0, "low": 11980.0, "close": 12200.0, "volume": 94280}, "trend_line": 12972.0, "activity_lines": {"activity_5": 12757.333333, "activity_10": 13310.545455, "activity_20": 13210.952381, "activity_30": 13010.924731}, "trend_signal": 0, "fair_value": 14665.25641, "relative_strength": -17.618385, "rate_of_change": -0.20003077396522542, "market_dynamics": -0.113553, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12200.0, "high": 12660.0, "low": 12120.0, "close": 12320.0, "volume": 64032}, "trend_line": 12906.666667, "activity_lines": {"activity_5": 12446.666667, "activity_10": 13101.818182, "activity_20": 13158.0, "activity_30": 12968.860215}, "trend_signal": 0, "fair_value": 14591.666667, "relative_strength": -18.957539, "rate_of_change": -0.5036488822078361, "market_dynamics": -0.573514, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12220.0, "high": 12620.0, "low": 12140.0, "close": 12160.0, "volume": 54466}, "trend_line": 12839.333333, "activity_lines": {"activity_5": 12274.666667, "activity_10": 12878.181818, "activity_20": 13085.238095, "activity_30": 12920.688172}, "trend_signal": 0, "fair_value": 14522.179487, "relative_strength": -20.194826, "rate_of_change": -0.5216942200278412, "market_dynamics": -0.849903, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12160.0, "high": 12160.0, "low": 11780.0, "close": 11960.0, "volume": 65358}, "trend_line": 12768.666667, "activity_lines": {"activity_5": 12137.333333, "activity_10": 12640.0, "activity_20": 12987.809524, "activity_30": 12863.956989}, "trend_signal": 0, "fair_value": 14457.179487, "relative_strength": -19.976279, "rate_of_change": -0.5503920193299415, "market_dynamics": -0.955945, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11940.0, "high": 12500.0, "low": 11540.0, "close": 11640.0, "volume": 67856}, "trend_line": 12686.666667, "activity_lines": {"activity_5": 11957.333333, "activity_10": 12364.0, "activity_20": 12857.142857, "activity_30": 12791.139785}, "trend_signal": 0, "fair_value": 14395.897436, "relative_strength": -22.306506, "rate_of_change": -0.642197044832606, "market_dynamics": -1.010277, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11660.0, "high": 12760.0, "low": 11360.0, "close": 12100.0, "volume": 131060}, "trend_line": 12658.666667, "activity_lines": {"activity_5": 11972.0, "activity_10": 12215.272727, "activity_20": 12772.095238, "activity_30": 12753.290323}, "trend_signal": 0, "fair_value": 14335.641026, "relative_strength": -19.467238, "rate_of_change": -0.22070415133419066, "market_dynamics": -0.973333, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12140.0, "high": 12200.0, "low": 12020.0, "close": 12080.0, "volume": 46850}, "trend_line": 12642.666667, "activity_lines": {"activity_5": 11986.666667, "activity_10": 12112.727273, "activity_20": 12685.904762, "activity_30": 12715.956989}, "trend_signal": 0, "fair_value": 14280.384615, "relative_strength": -23.813287, "rate_of_change": -0.1263956182819045, "market_dynamics": -0.944621, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12060.0, "high": 13310.0, "low": 11400.0, "close": 13156.0, "volume": 328226}, "trend_line": 12648.533333, "activity_lines": {"activity_5": 12376.0, "activity_10": 12262.545455, "activity_20": 12707.619048, "activity_30": 12749.075269}, "trend_signal": 0, "fair_value": 14239.076923, "relative_strength": -18.016151, "rate_of_change": 0.04640370702261034, "market_dynamics": -0.653312, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12000.0, "high": 12160.0, "low": 11760.0, "close": 11800.0, "volume": 77015}, "trend_line": 12630.533333, "activity_lines": {"activity_5": 12246.933333, "activity_10": 12175.345455, "activity_20": 12598.019048, "activity_30": 12694.331183}, "trend_signal": 0, "fair_value": 14176.25641, "relative_strength": -24.880564, "rate_of_change": -0.14230898971533745, "market_dynamics": -0.589896, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11800.0, "high": 12020.0, "low": 11540.0, "close": 11720.0, "volume": 58025}, "trend_line": 12616.533333, "activity_lines": {"activity_5": 12101.866667, "activity_10": 12093.963636, "activity_20": 12485.942857, "activity_30": 12635.587097}, "trend_signal": 0, "fair_value": 14112.282051, "relative_strength": -28.367402, "rate_of_change": -0.11084250863280629, "market_dynamics": -0.660914, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11700.0, "high": 12800.0, "low": 11180.0, "close": 11580.0, "volume": 110147}, "trend_line": 12601.2, "activity_lines": {"activity_5": 11904.8, "activity_10": 11996.945455, "activity_20": 12367.009524, "activity_30": 12568.713978}, "trend_signal": 0, "fair_value": 14056.384615, "relative_strength": -29.966222, "rate_of_change": -0.12153364632971383, "market_dynamics": -0.712463, "expectation": {"probability": 45.4956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11420.0, "high": 13000.0, "low": 11420.0, "close": 12640.0, "volume": 226547}, "trend_line": 12643.866667, "activity_lines": {"activity_5": 12095.733333, "activity_10": 12103.927273, "activity_20": 12355.6, "activity_30": 12571.217204}, "trend_signal": 0, "fair_value": 14009.461538, "relative_strength": -25.920347, "rate_of_change": 0.33859209440370364, "market_dynamics": -0.669795, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12640.0, "high": 13180.0, "low": 12380.0, "close": 12520.0, "volume": 229037}, "trend_line": 12695.2, "activity_lines": {"activity_5": 12209.333333, "activity_10": 12183.272727, "activity_20": 12334.952381, "activity_30": 12563.225806}, "trend_signal": 0, "fair_value": 13961.512821, "relative_strength": -29.784328, "rate_of_change": 0.40599394435231184, "market_dynamics": -0.346913, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12540.0, "high": 12600.0, "low": 11420.0, "close": 11420.0, "volume": 168091}, "trend_line": 12696.533333, "activity_lines": {"activity_5": 11998.666667, "activity_10": 12056.072727, "activity_20": 12213.542857, "activity_30": 12480.954839}, "trend_signal": 0, "fair_value": 13906.897436, "relative_strength": -37.970828, "rate_of_change": 0.010502654546589848, "market_dynamics": -0.181654, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11440.0, "high": 11580.0, "low": 10840.0, "close": 11160.0, "volume": 110025}, "trend_line": 12667.866667, "activity_lines": {"activity_5": 11726.666667, "activity_10": 11891.418182, "activity_20": 12075.27619, "activity_30": 12381.823656}, "trend_signal": 0, "fair_value": 13850.358974, "relative_strength": -36.51864, "rate_of_change": -0.22578341070070398, "market_dynamics": -0.094433, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11300.0, "high": 11560.0, "low": 11060.0, "close": 11100.0, "volume": 70091}, "trend_line": 12629.2, "activity_lines": {"activity_5": 11472.0, "activity_10": 11724.581818, "activity_20": 11945.009524, "activity_30": 12280.670968}, "trend_signal": 0, "fair_value": 13793.307692, "relative_strength": -37.285847, "rate_of_change": -0.3052342435899393, "market_dynamics": -0.398332, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11200.0, "high": 11300.0, "low": 10640.0, "close": 10720.0, "volume": 86245}, "trend_line": 12545.866667, "activity_lines": {"activity_5": 11122.666667, "activity_10": 11506.836364, "activity_20": 11796.361905, "activity_30": 12157.496774}, "trend_signal": 0, "fair_value": 13733.179487, "relative_strength": -36.479375, "rate_of_change": -0.6598464906724139, "market_dynamics": -0.796383, "expectation": {"probability": 42.8871, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10740.0, "high": 11240.0, "low": 10640.0, "close": 11180.0, "volume": 54628}, "trend_line": 12495.2, "activity_lines": {"activity_5": 11054.666667, "activity_10": 11397.454545, "activity_20": 11712.857143, "activity_30": 12069.376344}, "trend_signal": 0, "fair_value": 13674.717949, "relative_strength": -34.524072, "rate_of_change": -0.4038514703274385, "market_dynamics": -0.920954, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11300.0, "high": 11420.0, "low": 11000.0, "close": 11060.0, "volume": 47256}, "trend_line": 12434.533333, "activity_lines": {"activity_5": 11036.0, "activity_10": 11302.181818, "activity_20": 11629.828571, "activity_30": 11976.782796}, "trend_signal": 0, "fair_value": 13616.769231, "relative_strength": -37.533743, "rate_of_change": -0.4855197755938386, "market_dynamics": -0.964229, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10920.0, "high": 11200.0, "low": 10780.0, "close": 11080.0, "volume": 57717}, "trend_line": 12367.866667, "activity_lines": {"activity_5": 11048.0, "activity_10": 11224.0, "activity_20": 11557.561905, "activity_30": 11889.393548}, "trend_signal": 0, "fair_value": 13559.846154, "relative_strength": -37.830646, "rate_of_change": -0.5361412786040997, "market_dynamics": -0.969504, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11000.0, "high": 11120.0, "low": 10700.0, "close": 10860.0, "volume": 46675}, "trend_line": 12297.866667, "activity_lines": {"activity_5": 10992.0, "activity_10": 11117.454545, "activity_20": 11469.961905, "activity_30": 11792.111828}, "trend_signal": 0, "fair_value": 13506.384615, "relative_strength": -36.1352, "rate_of_change": -0.5659828156683991, "market_dynamics": -0.97128, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10860.0, "high": 10980.0, "low": 10660.0, "close": 10700.0, "volume": 30654}, "trend_line": 12217.866667, "activity_lines": {"activity_5": 10898.666667, "activity_10": 10994.909091, "activity_20": 11373.504762, "activity_30": 11689.023656}, "trend_signal": 0, "fair_value": 13460.615385, "relative_strength": -37.977939, "rate_of_change": -0.6505193312484951, "market_dynamics": -1.126408, "expectation": {"probability": 43.7035, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10700.0, "high": 10860.0, "low": 10340.0, "close": 10460.0, "volume": 59577}, "trend_line": 12121.2, "activity_lines": {"activity_5": 10726.666667, "activity_10": 10864.0, "activity_20": 11261.904762, "activity_30": 11575.612903}, "trend_signal": 0, "fair_value": 13413.179487, "relative_strength": -41.117838, "rate_of_change": -0.7911910453327549, "market_dynamics": -1.230896, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10480.0, "high": 10640.0, "low": 10140.0, "close": 10360.0, "volume": 127881}, "trend_line": 12030.533333, "activity_lines": {"activity_5": 10569.333333, "activity_10": 10752.363636, "activity_20": 11148.87619, "activity_30": 11461.987097}, "trend_signal": 0, "fair_value": 13361.128205, "relative_strength": -44.311286, "rate_of_change": -0.7480007507507616, "market_dynamics": -1.287232, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10400.0, "high": 11780.0, "low": 10280.0, "close": 10360.0, "volume": 286395}, "trend_line": 11907.866667, "activity_lines": {"activity_5": 10458.666667, "activity_10": 10660.0, "activity_20": 11043.466667, "activity_30": 11354.210753}, "trend_signal": 0, "fair_value": 13312.538462, "relative_strength": -46.353367, "rate_of_change": -1.019627830326707, "market_dynamics": -1.260636, "expectation": {"probability": 42.5739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10360.0, "high": 11100.0, "low": 10240.0, "close": 10740.0, "volume": 154457}, "trend_line": 11771.2, "activity_lines": {"activity_5": 10522.666667, "activity_10": 10651.272727, "activity_20": 10980.342857, "activity_30": 11278.864516}, "trend_signal": 0, "fair_value": 13265.487179, "relative_strength": -45.151486, "rate_of_change": -1.1477006824298825, "market_dynamics": -1.169422, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10640.0, "high": 10820.0, "low": 10300.0, "close": 10340.0, "volume": 134680}, "trend_line": 11609.2, "activity_lines": {"activity_5": 10461.333333, "activity_10": 10576.363636, "activity_20": 10885.6, "activity_30": 11186.529032}, "trend_signal": 0, "fair_value": 13214.846154, "relative_strength": -48.650923, "rate_of_change": -1.376240315345929, "market_dynamics": -1.203973, "expectation": {"probability": 41.1626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10340.0, "high": 12200.0, "low": 10080.0, "close": 10560.0, "volume": 805000}, "trend_line": 11505.2, "activity_lines": {"activity_5": 10497.333333, "activity_10": 10548.363636, "activity_20": 10820.095238, "activity_30": 11118.83871}, "trend_signal": 0, "fair_value": 13167.282051, "relative_strength": -45.331449, "rate_of_change": -0.8958412293698101, "market_dynamics": -0.938668, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10520.0, "high": 11600.0, "low": 10400.0, "close": 10540.0, "volume": 318612}, "trend_line": 11425.866667, "activity_lines": {"activity_5": 10520.0, "activity_10": 10528.0, "activity_20": 10765.047619, "activity_30": 11056.567742}, "trend_signal": 0, "fair_value": 13122.538462, "relative_strength": -48.814592, "rate_of_change": -0.6895432760838619, "market_dynamics": -0.660965, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10460.0, "high": 10620.0, "low": 10320.0, "close": 10460.0, "volume": 78970}, "trend_line": 11365.866667, "activity_lines": {"activity_5": 10504.0, "activity_10": 10502.545455, "activity_20": 10708.380952, "activity_30": 10994.253763}, "trend_signal": 0, "fair_value": 13080.358974, "relative_strength": -51.062532, "rate_of_change": -0.5251242793974746, "market_dynamics": -0.425112, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10480.0, "high": 10560.0, "low": 10000.0, "close": 10120.0, "volume": 201625}, "trend_line": 11296.533333, "activity_lines": {"activity_5": 10368.0, "activity_10": 10426.545455, "activity_20": 10625.333333, "activity_30": 10913.875269}, "trend_signal": 0, "fair_value": 13038.820513, "relative_strength": -55.194892, "rate_of_change": -0.6100136138435033, "market_dynamics": -0.148595, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10100.0, "high": 10120.0, "low": 9420.0, "close": 9600.0, "volume": 216421}, "trend_line": 11205.866667, "activity_lines": {"activity_5": 10100.0, "activity_10": 10269.454545, "activity_20": 10499.714286, "activity_30": 10804.421505}, "trend_signal": 0, "fair_value": 12996.0, "relative_strength": -51.705351, "rate_of_change": -0.8026061033710152, "market_dynamics": -0.413493, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9220.0, "high": 9220.0, "low": 8400.0, "close": 8880.0, "volume": 334934}, "trend_line": 11096.533333, "activity_lines": {"activity_5": 9641.333333, "activity_10": 10001.454545, "activity_20": 10320.0, "activity_30": 10654.365591}, "trend_signal": 0, "fair_value": 12949.076923, "relative_strength": -53.764921, "rate_of_change": -0.9756794119456645, "market_dynamics": -0.761084, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8800.0, "high": 9360.0, "low": 8120.0, "close": 9180.0, "volume": 279272}, "trend_line": 11003.866667, "activity_lines": {"activity_5": 9394.666667, "activity_10": 9816.727273, "activity_20": 10186.190476, "activity_30": 10530.71828}, "trend_signal": 0, "fair_value": 12908.948718, "relative_strength": -53.947588, "rate_of_change": -0.8350956395040748, "market_dynamics": -1.048971, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9000.0, "high": 10160.0, "low": 8940.0, "close": 9460.0, "volume": 206864}, "trend_line": 10931.2, "activity_lines": {"activity_5": 9332.0, "activity_10": 9704.363636, "activity_20": 10089.714286, "activity_30": 10431.113978}, "trend_signal": 0, "fair_value": 12862.282051, "relative_strength": -48.82725, "rate_of_change": -0.6603739321735231, "market_dynamics": -1.184681, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9400.0, "high": 9400.0, "low": 7400.0, "close": 7400.0, "volume": 385513}, "trend_line": 10774.533333, "activity_lines": {"activity_5": 8649.333333, "activity_10": 9233.818182, "activity_20": 9805.142857, "activity_30": 10203.294624}, "trend_signal": 0, "fair_value": 12793.948718, "relative_strength": -58.75625, "rate_of_change": -1.4332064823624242, "market_dynamics": -1.234975, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7000.0, "high": 8100.0, "low": 6720.0, "close": 7960.0, "volume": 464366}, "trend_line": 10637.2, "activity_lines": {"activity_5": 8334.666667, "activity_10": 8925.818182, "activity_20": 9591.52381, "activity_30": 10021.711828}, "trend_signal": 0, "fair_value": 12729.076923, "relative_strength": -58.423246, "rate_of_change": -1.2746104982512534, "market_dynamics": -1.158519, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7960.0, "high": 7960.0, "low": 7960.0, "close": 7960.0, "volume": 0}, "trend_line": 10464.0, "activity_lines": {"activity_5": 8129.333333, "activity_10": 8661.090909, "activity_20": 9391.047619, "activity_30": 9848.989247}, "trend_signal": 0, "fair_value": 12672.538462, "relative_strength": -59.795685, "rate_of_change": -1.628248035197239, "market_dynamics": -1.170875, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7960.0, "high": 7960.0, "low": 7960.0, "close": 7960.0, "volume": 0}, "trend_line": 10336.0, "activity_lines": {"activity_5": 7985.333333, "activity_10": 8443.636364, "activity_20": 9205.904762, "activity_30": 9687.44086}, "trend_signal": 0, "fair_value": 12619.974359, "relative_strength": -60.618567, "rate_of_change": -1.2232415902140672, "market_dynamics": -1.264698, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7960.0, "high": 7960.0, "low": 7960.0, "close": 7960.0, "volume": 0}, "trend_line": 10210.666667, "activity_lines": {"activity_5": 7922.666667, "activity_10": 8273.090909, "activity_20": 9035.52381, "activity_30": 9534.150538}, "trend_signal": 0, "fair_value": 12566.128205, "relative_strength": -60.438791, "rate_of_change": -1.2125902960526365, "market_dynamics": -1.268264, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7960.0, "high": 8210.0, "low": 6630.0, "close": 6870.0, "volume": 332502}, "trend_line": 10053.666667, "activity_lines": {"activity_5": 7596.666667, "activity_10": 7949.818182, "activity_20": 8776.190476, "activity_30": 9318.623656}, "trend_signal": 0, "fair_value": 12502.987179, "relative_strength": -69.15656, "rate_of_change": -1.5376077304277356, "market_dynamics": -1.371855, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6870.0, "high": 7640.0, "low": 6470.0, "close": 7280.0, "volume": 306310}, "trend_line": 9875.0, "activity_lines": {"activity_5": 7442.666667, "activity_10": 7760.181818, "activity_20": 8574.904762, "activity_30": 9139.677419}, "trend_signal": 0, "fair_value": 12450.423077, "relative_strength": -66.423677, "rate_of_change": -1.7771294087803031, "market_dynamics": -1.311893, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7200.0, "high": 7400.0, "low": 6000.0, "close": 6790.0, "volume": 232279}, "trend_line": 9684.0, "activity_lines": {"activity_5": 7170.666667, "activity_10": 7523.636364, "activity_20": 8343.238095, "activity_30": 8940.645161}, "trend_signal": 0, "fair_value": 12396.512821, "relative_strength": -69.253499, "rate_of_change": -1.9341772151898733, "market_dynamics": -1.335542, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6750.0, "high": 6790.0, "low": 5710.0, "close": 5760.0, "volume": 146138}, "trend_line": 9495.333333, "activity_lines": {"activity_5": 6633.333333, "activity_10": 7137.818182, "activity_20": 8030.952381, "activity_30": 8687.483871}, "trend_signal": 0, "fair_value": 12336.0, "relative_strength": -75.14187, "rate_of_change": -1.9482307620817794, "market_dynamics": -1.380536, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5760.0, "high": 5770.0, "low": 5000.0, "close": 5110.0, "volume": 199739}, "trend_line": 9293.666667, "activity_lines": {"activity_5": 6026.0, "activity_10": 6696.0, "activity_20": 7678.666667, "activity_30": 8404.55914}, "trend_signal": 0, "fair_value": 12271.320513, "relative_strength": -76.409774, "rate_of_change": -2.1238503054877533, "market_dynamics": -1.397685, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5110.0, "high": 5110.0, "low": 5110.0, "close": 5110.0, "volume": 0}, "trend_line": 9094.0, "activity_lines": {"activity_5": 5608.666667, "activity_10": 6333.272727, "activity_20": 7351.380952, "activity_30": 8134.645161}, "trend_signal": 0, "fair_value": 12209.205128, "relative_strength": -75.615248, "rate_of_change": -2.1484164878537872, "market_dynamics": -1.515328, "expectation": {"probability": 41.4666, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5110.0, "high": 5110.0, "low": 5110.0, "close": 5110.0, "volume": 0}, "trend_line": 8907.0, "activity_lines": {"activity_5": 5308.666667, "activity_10": 6012.181818, "activity_20": 7050.904762, "activity_30": 7877.612903}, "trend_signal": 0, "fair_value": 12126.448718, "relative_strength": -77.430419, "rate_of_change": -2.0563008577083792, "market_dynamics": -1.554956, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5110.0, "high": 5110.0, "low": 5110.0, "close": 5110.0, "volume": 0}, "trend_line": 8704.666667, "activity_lines": {"activity_5": 5153.333333, "activity_10": 5742.909091, "activity_20": 6775.333333, "activity_30": 7632.645161}, "trend_signal": 0, "fair_value": 12056.641026, "relative_strength": -74.889596, "rate_of_change": -2.2716215673066182, "market_dynamics": -1.599298, "expectation": {"probability": 40.3991, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5110.0, "high": 5110.0, "low": 5110.0, "close": 5110.0, "volume": 0}, "trend_line": 8506.333333, "activity_lines": {"activity_5": 5110.0, "activity_10": 5525.454545, "activity_20": 6525.714286, "activity_30": 7400.731183}, "trend_signal": 0, "fair_value": 11976.961538, "relative_strength": -72.95317, "rate_of_change": -2.278471325638402, "market_dynamics": -1.665166, "expectation": {"probability": 39.5827, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5110.0, "high": 11530.0, "low": 5110.0, "close": 8630.0, "volume": 11096073}, "trend_line": 8424.666667, "activity_lines": {"activity_5": 6283.333333, "activity_10": 5999.818182, "activity_20": 6637.190476, "activity_30": 7408.709677}, "trend_signal": 0, "fair_value": 11919.461538, "relative_strength": -49.263186, "rate_of_change": -0.9600689604200935, "market_dynamics": -0.996468, "expectation": {"probability": 41.4374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad9491d-4d06-4bb0-9848-ed67ff8ac2e4/", "share_image": "https://sharemaestro.com/terminal/5ad9491d-4d06-4bb0-9848-ed67ff8ac2e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}