{"ticker": {"uuid": "5ad9491d-4d06-4bb0-9848-ed67ff8ac2e4", "symbol": "214330", "name": "Kumho HT, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 214330 fell 35.14%, moving from 4,440.00 to 2,880.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.08 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 40.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,880.00"}, {"label": "12-Week Change", "value": "-35.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.08"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3375.0, "high": 3395.0, "low": 2855.0, "close": 2880.0, "volume": 292277}, "trend_line": 4747.666667, "activity_lines": {"activity_5": 3316.666667, "activity_10": 3568.909091, "activity_20": 4015.47619, "activity_30": 4343.741935}, "trend_signal": 0, "fair_value": 6164.358974, "relative_strength": -75.084077, "rate_of_change": -1.9482307517554642, "market_dynamics": -1.334502, "expectation": {"probability": 40.539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7620.0, "high": 7750.0, "low": 7530.0, "close": 7600.0, "volume": 101762}, "trend_line": 8752.333333, "activity_lines": {"activity_5": 7669.333333, "activity_10": 7909.818182, "activity_20": 8132.809524, "activity_30": 8364.903226}, "trend_signal": 0, "fair_value": 18608.183763, "relative_strength": -29.487472, "rate_of_change": -0.9020229506340525, "market_dynamics": 0.222613, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7620.0, "high": 7740.0, "low": 7330.0, "close": 7400.0, "volume": 174413}, "trend_line": 8665.666667, "activity_lines": {"activity_5": 7542.666667, "activity_10": 7771.272727, "activity_20": 8043.857143, "activity_30": 8277.655914}, "trend_signal": 0, "fair_value": 18526.773506, "relative_strength": -30.312767, "rate_of_change": -0.9902121263278557, "market_dynamics": -0.03049, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7470.0, "high": 9470.0, "low": 7310.0, "close": 9010.0, "volume": 2451676}, "trend_line": 8631.0, "activity_lines": {"activity_5": 8016.666667, "activity_10": 7955.090909, "activity_20": 8116.047619, "activity_30": 8299.870968}, "trend_signal": 0, "fair_value": 18488.803423, "relative_strength": -12.653791, "rate_of_change": -0.40004616300341606, "market_dynamics": 0.345137, "expectation": {"probability": 40.2735, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9010.0, "high": 9430.0, "low": 7720.0, "close": 8000.0, "volume": 956961}, "trend_line": 8559.333333, "activity_lines": {"activity_5": 8069.333333, "activity_10": 7955.818182, "activity_20": 8092.571429, "activity_30": 8259.16129}, "trend_signal": 0, "fair_value": 18428.974359, "relative_strength": -21.443336, "rate_of_change": -0.8303402502606826, "market_dynamics": 0.635913, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8080.0, "high": 9930.0, "low": 7750.0, "close": 8770.0, "volume": 4145577}, "trend_line": 8516.666667, "activity_lines": {"activity_5": 8352.0, "activity_10": 8103.636364, "activity_20": 8147.142857, "activity_30": 8272.752688}, "trend_signal": 0, "fair_value": 18370.662397, "relative_strength": -11.739711, "rate_of_change": -0.4984811823544971, "market_dynamics": 1.038271, "expectation": {"probability": 38.6082, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8730.0, "high": 9450.0, "low": 8330.0, "close": 8800.0, "volume": 1432810}, "trend_line": 8477.333333, "activity_lines": {"activity_5": 8566.666667, "activity_10": 8244.363636, "activity_20": 8204.52381, "activity_30": 8291.032258}, "trend_signal": 0, "fair_value": 18305.705128, "relative_strength": -13.92274, "rate_of_change": -0.4618395381423822, "market_dynamics": 1.432228, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8800.0, "high": 8880.0, "low": 8100.0, "close": 8240.0, "volume": 479128}, "trend_line": 8432.0, "activity_lines": {"activity_5": 8514.666667, "activity_10": 8272.0, "activity_20": 8207.238095, "activity_30": 8275.72043}, "trend_signal": 0, "fair_value": 18211.089744, "relative_strength": -17.921644, "rate_of_change": -0.5347593543777488, "market_dynamics": 1.223756, "expectation": {"probability": 38.8925, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8360.0, "high": 8540.0, "low": 7450.0, "close": 8510.0, "volume": 857448}, "trend_line": 8418.333333, "activity_lines": {"activity_5": 8496.666667, "activity_10": 8350.909091, "activity_20": 8235.952381, "activity_30": 8280.752688}, "trend_signal": 0, "fair_value": 18122.051282, "relative_strength": -14.346698, "rate_of_change": -0.16208096537001312, "market_dynamics": 1.256576, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8470.0, "high": 8650.0, "low": 7710.0, "close": 8610.0, "volume": 418660}, "trend_line": 8407.666667, "activity_lines": {"activity_5": 8545.333333, "activity_10": 8434.0, "activity_20": 8272.428571, "activity_30": 8293.11828}, "trend_signal": 0, "fair_value": 18046.474359, "relative_strength": -12.399928, "rate_of_change": -0.12670757474270455, "market_dynamics": 1.172007, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8620.0, "high": 9050.0, "low": 8290.0, "close": 8860.0, "volume": 529030}, "trend_line": 8395.0, "activity_lines": {"activity_5": 8636.666667, "activity_10": 8544.181818, "activity_20": 8330.285714, "activity_30": 8322.301075}, "trend_signal": 0, "fair_value": 17978.269231, "relative_strength": -8.856996, "rate_of_change": -0.1506561511259246, "market_dynamics": 1.160387, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8860.0, "high": 9180.0, "low": 8500.0, "close": 8680.0, "volume": 575576}, "trend_line": 8385.333333, "activity_lines": {"activity_5": 8662.0, "activity_10": 8598.727273, "activity_20": 8365.571429, "activity_30": 8340.688172}, "trend_signal": 0, "fair_value": 17868.846154, "relative_strength": -7.068699, "rate_of_change": -0.11514790946991668, "market_dynamics": 1.261723, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8750.0, "high": 8750.0, "low": 8060.0, "close": 8090.0, "volume": 291799}, "trend_line": 8353.666667, "activity_lines": {"activity_5": 8498.666667, "activity_10": 8526.363636, "activity_20": 8343.190476, "activity_30": 8321.634409}, "trend_signal": 0, "fair_value": 17696.346154, "relative_strength": -13.333594, "rate_of_change": -0.3776434965963563, "market_dynamics": 1.130145, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8100.0, "high": 8800.0, "low": 8100.0, "close": 8360.0, "volume": 317011}, "trend_line": 8328.333333, "activity_lines": {"activity_5": 8435.333333, "activity_10": 8490.545455, "activity_20": 8351.0, "activity_30": 8322.043011}, "trend_signal": 0, "fair_value": 17497.692308, "relative_strength": -11.475056, "rate_of_change": -0.3032600534574217, "market_dynamics": 1.052049, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8370.0, "high": 8400.0, "low": 7960.0, "close": 8000.0, "volume": 252642}, "trend_line": 8295.333333, "activity_lines": {"activity_5": 8262.0, "activity_10": 8401.090909, "activity_20": 8327.761905, "activity_30": 8300.860215}, "trend_signal": 0, "fair_value": 17320.448718, "relative_strength": -14.140663, "rate_of_change": -0.3962377426614464, "market_dynamics": 0.80168, "expectation": {"probability": 40.0307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8000.0, "high": 8100.0, "low": 7330.0, "close": 7700.0, "volume": 662497}, "trend_line": 8260.0, "activity_lines": {"activity_5": 8029.333333, "activity_10": 8257.090909, "activity_20": 8277.809524, "activity_30": 8262.451613}, "trend_signal": 0, "fair_value": 17118.846154, "relative_strength": -18.470054, "rate_of_change": -0.42594229287254237, "market_dynamics": 0.463156, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7690.0, "high": 7740.0, "low": 7080.0, "close": 7160.0, "volume": 297426}, "trend_line": 8214.666667, "activity_lines": {"activity_5": 7694.0, "activity_10": 8034.363636, "activity_20": 8178.238095, "activity_30": 8191.483871}, "trend_signal": 0, "fair_value": 16953.205128, "relative_strength": -20.77424, "rate_of_change": -0.5488296973365677, "market_dynamics": 0.049056, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7120.0, "high": 7350.0, "low": 6870.0, "close": 7060.0, "volume": 178297}, "trend_line": 8173.333333, "activity_lines": {"activity_5": 7426.666667, "activity_10": 7823.272727, "activity_20": 8074.0, "activity_30": 8116.989247}, "trend_signal": 0, "fair_value": 16768.974359, "relative_strength": -19.595067, "rate_of_change": -0.5031650787005686, "market_dynamics": -0.496997, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7040.0, "high": 7100.0, "low": 6690.0, "close": 6750.0, "volume": 135420}, "trend_line": 8127.0, "activity_lines": {"activity_5": 7124.666667, "activity_10": 7577.272727, "activity_20": 7946.428571, "activity_30": 8025.16129}, "trend_signal": 0, "fair_value": 16548.141026, "relative_strength": -20.444008, "rate_of_change": -0.5668841721275188, "market_dynamics": -0.894181, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6750.0, "high": 7100.0, "low": 6670.0, "close": 7070.0, "volume": 142002}, "trend_line": 8092.666667, "activity_lines": {"activity_5": 7036.666667, "activity_10": 7421.454545, "activity_20": 7854.047619, "activity_30": 7956.967742}, "trend_signal": 0, "fair_value": 16333.205128, "relative_strength": -17.511604, "rate_of_change": -0.42246010828103336, "market_dynamics": -1.159385, "expectation": {"probability": 39.5549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7080.0, "high": 7110.0, "low": 6440.0, "close": 6490.0, "volume": 142750}, "trend_line": 8051.666667, "activity_lines": {"activity_5": 6817.333333, "activity_10": 7188.181818, "activity_20": 7708.952381, "activity_30": 7853.569892}, "trend_signal": 0, "fair_value": 16195.320513, "relative_strength": -20.917028, "rate_of_change": -0.5066315182261045, "market_dynamics": -1.286701, "expectation": {"probability": 39.6006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6460.0, "high": 6760.0, "low": 6320.0, "close": 6500.0, "volume": 176945}, "trend_line": 7989.333333, "activity_lines": {"activity_5": 6682.0, "activity_10": 6999.818182, "activity_20": 7570.095238, "activity_30": 7753.462366}, "trend_signal": 0, "fair_value": 16076.089744, "relative_strength": -17.584865, "rate_of_change": -0.7741668474115537, "market_dynamics": -1.285641, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6500.0, "high": 6790.0, "low": 6430.0, "close": 6710.0, "volume": 125611}, "trend_line": 7912.0, "activity_lines": {"activity_5": 6660.666667, "activity_10": 6889.272727, "activity_20": 7456.47619, "activity_30": 7670.924731}, "trend_signal": 0, "fair_value": 15953.397436, "relative_strength": -16.615064, "rate_of_change": -0.967957272236642, "market_dynamics": -1.248682, "expectation": {"probability": 40.11, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6800.0, "high": 7030.0, "low": 6780.0, "close": 6810.0, "volume": 141442}, "trend_line": 7837.666667, "activity_lines": {"activity_5": 6696.0, "activity_10": 6822.0, "activity_20": 7355.666667, "activity_30": 7599.827957}, "trend_signal": 0, "fair_value": 15834.230769, "relative_strength": -16.256186, "rate_of_change": -0.9395011754297217, "market_dynamics": -1.185341, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6850.0, "high": 7030.0, "low": 6610.0, "close": 6850.0, "volume": 100072}, "trend_line": 7786.333333, "activity_lines": {"activity_5": 6740.666667, "activity_10": 6790.181818, "activity_20": 7269.142857, "activity_30": 7536.107527}, "trend_signal": 0, "fair_value": 15706.346154, "relative_strength": -17.195493, "rate_of_change": -0.6549568408686808, "market_dynamics": -1.080628, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6850.0, "high": 7490.0, "low": 6810.0, "close": 6900.0, "volume": 441587}, "trend_line": 7747.0, "activity_lines": {"activity_5": 6816.666667, "activity_10": 6788.363636, "activity_20": 7192.857143, "activity_30": 7478.924731}, "trend_signal": 0, "fair_value": 15565.641026, "relative_strength": -16.836975, "rate_of_change": -0.505158606982535, "market_dynamics": -0.876645, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6860.0, "high": 6990.0, "low": 6650.0, "close": 6700.0, "volume": 175712}, "trend_line": 7697.666667, "activity_lines": {"activity_5": 6798.666667, "activity_10": 6764.727273, "activity_20": 7106.428571, "activity_30": 7411.376344}, "trend_signal": 0, "fair_value": 15415.961538, "relative_strength": -18.815357, "rate_of_change": -0.6368056408932437, "market_dynamics": -0.7463, "expectation": {"probability": 41.5439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6750.0, "high": 6770.0, "low": 6490.0, "close": 6620.0, "volume": 146726}, "trend_line": 7639.666667, "activity_lines": {"activity_5": 6740.666667, "activity_10": 6734.909091, "activity_20": 7022.380952, "activity_30": 7341.849462}, "trend_signal": 0, "fair_value": 15282.75641, "relative_strength": -19.452101, "rate_of_change": -0.753475078995649, "market_dynamics": -0.700075, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6690.0, "high": 6870.0, "low": 6480.0, "close": 6570.0, "volume": 166490}, "trend_line": 7600.666667, "activity_lines": {"activity_5": 6672.0, "activity_10": 6704.0, "activity_20": 6941.285714, "activity_30": 7272.83871}, "trend_signal": 0, "fair_value": 15164.615385, "relative_strength": -20.707605, "rate_of_change": -0.5104934770055197, "market_dynamics": -0.598631, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6580.0, "high": 6640.0, "low": 6380.0, "close": 6440.0, "volume": 162442}, "trend_line": 7562.0, "activity_lines": {"activity_5": 6576.0, "activity_10": 6652.727273, "activity_20": 6857.047619, "activity_30": 7197.956989}, "trend_signal": 0, "fair_value": 15032.179487, "relative_strength": -22.581341, "rate_of_change": -0.5087273089856766, "market_dynamics": -0.582363, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6430.0, "high": 6490.0, "low": 6280.0, "close": 6400.0, "volume": 116000}, "trend_line": 7522.0, "activity_lines": {"activity_5": 6494.0, "activity_10": 6605.636364, "activity_20": 6779.333333, "activity_30": 7122.989247}, "trend_signal": 0, "fair_value": 14903.974359, "relative_strength": -23.956909, "rate_of_change": -0.5289605924358635, "market_dynamics": -0.450995, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6400.0, "high": 6510.0, "low": 6350.0, "close": 6440.0, "volume": 107452}, "trend_line": 7483.333333, "activity_lines": {"activity_5": 6458.666667, "activity_10": 6567.454545, "activity_20": 6717.142857, "activity_30": 7053.182796}, "trend_signal": 0, "fair_value": 14782.75641, "relative_strength": -20.514375, "rate_of_change": -0.514047686785435, "market_dynamics": -0.239843, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6480.0, "high": 6610.0, "low": 6350.0, "close": 6350.0, "volume": 175870}, "trend_line": 7448.333333, "activity_lines": {"activity_5": 6410.666667, "activity_10": 6514.0, "activity_20": 6657.047619, "activity_30": 6980.064516}, "trend_signal": 0, "fair_value": 14670.897436, "relative_strength": -19.308846, "rate_of_change": -0.4677060133838622, "market_dynamics": -0.053688, "expectation": {"probability": 40.6416, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6400.0, "high": 6560.0, "low": 6100.0, "close": 6480.0, "volume": 248607}, "trend_line": 7364.0, "activity_lines": {"activity_5": 6424.0, "activity_10": 6490.727273, "activity_20": 6617.619048, "activity_30": 6917.591398}, "trend_signal": 0, "fair_value": 14567.884615, "relative_strength": -15.327535, "rate_of_change": -1.132244345541827, "market_dynamics": 0.117359, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6450.0, "high": 6520.0, "low": 6130.0, "close": 6270.0, "volume": 187007}, "trend_line": 7306.333333, "activity_lines": {"activity_5": 6373.333333, "activity_10": 6435.272727, "activity_20": 6567.142857, "activity_30": 6847.010753}, "trend_signal": 0, "fair_value": 14435.320513, "relative_strength": -17.696499, "rate_of_change": -0.7830889054861545, "market_dynamics": 0.180308, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6300.0, "high": 6430.0, "low": 6210.0, "close": 6420.0, "volume": 146820}, "trend_line": 7228.0, "activity_lines": {"activity_5": 6384.0, "activity_10": 6417.636364, "activity_20": 6539.190476, "activity_30": 6789.827957}, "trend_signal": 0, "fair_value": 14300.192308, "relative_strength": -19.518613, "rate_of_change": -1.072129198461244, "market_dynamics": 0.230654, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6460.0, "high": 6570.0, "low": 6400.0, "close": 6550.0, "volume": 187715}, "trend_line": 7153.0, "activity_lines": {"activity_5": 6436.666667, "activity_10": 6432.363636, "activity_20": 6529.714286, "activity_30": 6746.086022}, "trend_signal": 0, "fair_value": 14185.128205, "relative_strength": -17.452405, "rate_of_change": -1.0376314333148866, "market_dynamics": 0.315798, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6570.0, "high": 6850.0, "low": 6530.0, "close": 6730.0, "volume": 172961}, "trend_line": 7102.666667, "activity_lines": {"activity_5": 6542.0, "activity_10": 6482.545455, "activity_20": 6540.285714, "activity_30": 6718.795699}, "trend_signal": 0, "fair_value": 14078.269231, "relative_strength": -15.540566, "rate_of_change": -0.7036674542150089, "market_dynamics": 0.466737, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6780.0, "high": 6810.0, "low": 6190.0, "close": 6520.0, "volume": 154336}, "trend_line": 7036.333333, "activity_lines": {"activity_5": 6552.0, "activity_10": 6492.545455, "activity_20": 6532.428571, "activity_30": 6681.204301}, "trend_signal": 0, "fair_value": 13977.435897, "relative_strength": -18.196682, "rate_of_change": -0.9339215411613632, "market_dynamics": 0.528662, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6520.0, "high": 6700.0, "low": 6300.0, "close": 6340.0, "volume": 143144}, "trend_line": 6960.666667, "activity_lines": {"activity_5": 6499.333333, "activity_10": 6470.727273, "activity_20": 6508.52381, "activity_30": 6636.27957}, "trend_signal": 0, "fair_value": 13871.282051, "relative_strength": -19.164977, "rate_of_change": -1.0753706855405336, "market_dynamics": 0.469173, "expectation": {"probability": 40.6242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6380.0, "high": 6560.0, "low": 6260.0, "close": 6260.0, "volume": 146381}, "trend_line": 6874.0, "activity_lines": {"activity_5": 6415.333333, "activity_10": 6436.181818, "activity_20": 6480.47619, "activity_30": 6591.075269}, "trend_signal": 0, "fair_value": 13767.179487, "relative_strength": -20.77016, "rate_of_change": -1.2450914710638366, "market_dynamics": 0.345404, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6310.0, "high": 6460.0, "low": 6100.0, "close": 6310.0, "volume": 174678}, "trend_line": 6795.0, "activity_lines": {"activity_5": 6358.666667, "activity_10": 6413.272727, "activity_20": 6458.285714, "activity_30": 6554.688172}, "trend_signal": 0, "fair_value": 13659.551282, "relative_strength": -19.197721, "rate_of_change": -1.1492580739016585, "market_dynamics": 0.231313, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6360.0, "high": 6470.0, "low": 6190.0, "close": 6450.0, "volume": 151802}, "trend_line": 6740.333333, "activity_lines": {"activity_5": 6364.666667, "activity_10": 6418.181818, "activity_20": 6450.333333, "activity_30": 6532.430108}, "trend_signal": 0, "fair_value": 13554.102564, "relative_strength": -19.410773, "rate_of_change": -0.804513127299491, "market_dynamics": 0.343052, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6470.0, "high": 6570.0, "low": 6370.0, "close": 6370.0, "volume": 182972}, "trend_line": 6674.0, "activity_lines": {"activity_5": 6362.666667, "activity_10": 6406.727273, "activity_20": 6436.0, "activity_30": 6508.537634}, "trend_signal": 0, "fair_value": 13454.230769, "relative_strength": -19.792875, "rate_of_change": -0.9841254092766927, "market_dynamics": 0.606848, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6370.0, "high": 6450.0, "low": 6110.0, "close": 6160.0, "volume": 200148}, "trend_line": 6612.666667, "activity_lines": {"activity_5": 6300.666667, "activity_10": 6359.090909, "activity_20": 6403.761905, "activity_30": 6475.376344}, "trend_signal": 0, "fair_value": 13350.128205, "relative_strength": -20.796125, "rate_of_change": -0.9189891069823132, "market_dynamics": 0.736656, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6200.0, "high": 6220.0, "low": 6090.0, "close": 6150.0, "volume": 76179}, "trend_line": 6561.0, "activity_lines": {"activity_5": 6247.333333, "activity_10": 6311.636364, "activity_20": 6373.857143, "activity_30": 6445.526882}, "trend_signal": 0, "fair_value": 13229.294872, "relative_strength": -19.307755, "rate_of_change": -0.7813287679815907, "market_dynamics": 0.608182, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6060.0, "high": 6190.0, "low": 5890.0, "close": 6100.0, "volume": 196401}, "trend_line": 6525.666667, "activity_lines": {"activity_5": 6184.666667, "activity_10": 6260.0, "activity_20": 6342.761905, "activity_30": 6415.784946}, "trend_signal": 0, "fair_value": 13112.307692, "relative_strength": -16.653483, "rate_of_change": -0.5385357872275505, "market_dynamics": 0.473838, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6120.0, "high": 6130.0, "low": 5900.0, "close": 5910.0, "volume": 112746}, "trend_line": 6487.333333, "activity_lines": {"activity_5": 6072.666667, "activity_10": 6182.0, "activity_20": 6296.428571, "activity_30": 6376.064516}, "trend_signal": 0, "fair_value": 12981.282051, "relative_strength": -20.666294, "rate_of_change": -0.5874240281663597, "market_dynamics": 0.002158, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5950.0, "high": 6120.0, "low": 5900.0, "close": 6010.0, "volume": 98507}, "trend_line": 6462.666667, "activity_lines": {"activity_5": 6030.0, "activity_10": 6137.090909, "activity_20": 6263.0, "activity_30": 6345.268817}, "trend_signal": 0, "fair_value": 12857.948718, "relative_strength": -19.368829, "rate_of_change": -0.38022812662521727, "market_dynamics": -0.25575, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6010.0, "high": 6080.0, "low": 5810.0, "close": 6030.0, "volume": 88948}, "trend_line": 6428.0, "activity_lines": {"activity_5": 6018.0, "activity_10": 6105.090909, "activity_20": 6234.142857, "activity_30": 6317.354839}, "trend_signal": 0, "fair_value": 12735.705128, "relative_strength": -19.968429, "rate_of_change": -0.5364142820024608, "market_dynamics": -0.400121, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6010.0, "high": 6600.0, "low": 6010.0, "close": 6140.0, "volume": 360559}, "trend_line": 6416.333333, "activity_lines": {"activity_5": 6051.333333, "activity_10": 6098.727273, "activity_20": 6217.714286, "activity_30": 6298.774194}, "trend_signal": 0, "fair_value": 12618.653846, "relative_strength": -17.963633, "rate_of_change": -0.18149761978843212, "market_dynamics": -0.426349, "expectation": {"probability": 41.905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6180.0, "high": 6180.0, "low": 5990.0, "close": 6050.0, "volume": 131893}, "trend_line": 6401.333333, "activity_lines": {"activity_5": 6055.333333, "activity_10": 6078.181818, "activity_20": 6193.952381, "activity_30": 6275.139785}, "trend_signal": 0, "fair_value": 12510.641026, "relative_strength": -17.638086, "rate_of_change": -0.2337783781097085, "market_dynamics": -0.383265, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6050.0, "high": 6110.0, "low": 5970.0, "close": 6040.0, "volume": 144319}, "trend_line": 6379.0, "activity_lines": {"activity_5": 6059.333333, "activity_10": 6060.545455, "activity_20": 6171.095238, "activity_30": 6251.827957}, "trend_signal": 0, "fair_value": 12403.525641, "relative_strength": -15.807586, "rate_of_change": -0.3488856436340742, "market_dynamics": -0.363501, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6030.0, "high": 6110.0, "low": 5960.0, "close": 6010.0, "volume": 109162}, "trend_line": 6352.333333, "activity_lines": {"activity_5": 6044.666667, "activity_10": 6044.909091, "activity_20": 6146.857143, "activity_30": 6228.021505}, "trend_signal": 0, "fair_value": 12293.653846, "relative_strength": -18.49048, "rate_of_change": -0.4180383602445589, "market_dynamics": -0.287499, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6010.0, "high": 6070.0, "low": 5780.0, "close": 5820.0, "volume": 214922}, "trend_line": 6318.0, "activity_lines": {"activity_5": 5966.666667, "activity_10": 6001.272727, "activity_20": 6106.761905, "activity_30": 6193.677419}, "trend_signal": 0, "fair_value": 12182.884615, "relative_strength": -21.696471, "rate_of_change": -0.5404838065036659, "market_dynamics": -0.467448, "expectation": {"probability": 40.6585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5830.0, "high": 5880.0, "low": 5750.0, "close": 5820.0, "volume": 138687}, "trend_line": 6282.0, "activity_lines": {"activity_5": 5902.666667, "activity_10": 5963.818182, "activity_20": 6068.809524, "activity_30": 6161.548387}, "trend_signal": 0, "fair_value": 12073.717949, "relative_strength": -21.631546, "rate_of_change": -0.5698005698005698, "market_dynamics": -0.512991, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5830.0, "high": 5880.0, "low": 5750.0, "close": 5800.0, "volume": 109398}, "trend_line": 6252.0, "activity_lines": {"activity_5": 5853.333333, "activity_10": 5928.727273, "activity_20": 6031.809524, "activity_30": 6130.451613}, "trend_signal": 0, "fair_value": 11960.576923, "relative_strength": -21.688369, "rate_of_change": -0.4775549188156638, "market_dynamics": -0.682091, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5800.0, "high": 5850.0, "low": 5480.0, "close": 5560.0, "volume": 147312}, "trend_line": 6216.666667, "activity_lines": {"activity_5": 5740.666667, "activity_10": 5855.454545, "activity_20": 5975.52381, "activity_30": 6085.806452}, "trend_signal": 0, "fair_value": 11841.410256, "relative_strength": -25.794292, "rate_of_change": -0.5651524792066472, "market_dynamics": -0.885536, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5560.0, "high": 5750.0, "low": 5540.0, "close": 5700.0, "volume": 114392}, "trend_line": 6187.666667, "activity_lines": {"activity_5": 5706.666667, "activity_10": 5814.0, "activity_20": 5938.142857, "activity_30": 6052.473118}, "trend_signal": 0, "fair_value": 11721.858974, "relative_strength": -23.021378, "rate_of_change": -0.46648793563182367, "market_dynamics": -0.976085, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5700.0, "high": 5960.0, "low": 5670.0, "close": 5880.0, "volume": 205467}, "trend_line": 6169.0, "activity_lines": {"activity_5": 5753.333333, "activity_10": 5810.909091, "activity_20": 5921.809524, "activity_30": 6032.623656}, "trend_signal": 0, "fair_value": 11607.628205, "relative_strength": -18.202642, "rate_of_change": -0.3016753811182702, "market_dynamics": -0.618822, "expectation": {"probability": 40.5127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5880.0, "high": 6400.0, "low": 5760.0, "close": 6250.0, "volume": 438537}, "trend_line": 6164.0, "activity_lines": {"activity_5": 5919.333333, "activity_10": 5877.818182, "activity_20": 5942.904762, "activity_30": 6037.849462}, "trend_signal": 0, "fair_value": 11500.25641, "relative_strength": -10.379321, "rate_of_change": -0.08105041335710812, "market_dynamics": 0.065309, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6250.0, "high": 6280.0, "low": 5900.0, "close": 5960.0, "volume": 122416}, "trend_line": 6148.0, "activity_lines": {"activity_5": 5960.0, "activity_10": 5890.0, "activity_20": 5936.428571, "activity_30": 6024.688172}, "trend_signal": 0, "fair_value": 11384.294872, "relative_strength": -12.042418, "rate_of_change": -0.25957170668397145, "market_dynamics": 0.610707, "expectation": {"probability": 39.6191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6010.0, "high": 6010.0, "low": 5100.0, "close": 5750.0, "volume": 287528}, "trend_line": 6128.0, "activity_lines": {"activity_5": 5920.0, "activity_10": 5865.636364, "activity_20": 5911.619048, "activity_30": 5999.010753}, "trend_signal": 0, "fair_value": 11272.435897, "relative_strength": -11.459012, "rate_of_change": -0.32530904359141183, "market_dynamics": 1.045713, "expectation": {"probability": 39.4626, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5820.0, "high": 6030.0, "low": 5710.0, "close": 5930.0, "volume": 124540}, "trend_line": 6109.666667, "activity_lines": {"activity_5": 5927.333333, "activity_10": 5879.272727, "activity_20": 5907.285714, "activity_30": 5986.236559}, "trend_signal": 0, "fair_value": 11178.397436, "relative_strength": -11.511137, "rate_of_change": -0.29917318864229087, "market_dynamics": 1.102657, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5930.0, "high": 5990.0, "low": 5550.0, "close": 5600.0, "volume": 158311}, "trend_line": 6087.333333, "activity_lines": {"activity_5": 5809.333333, "activity_10": 5834.363636, "activity_20": 5873.619048, "activity_30": 5953.354839}, "trend_signal": 0, "fair_value": 11070.384615, "relative_strength": -15.831631, "rate_of_change": -0.36554095693353206, "market_dynamics": 0.719928, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5590.0, "high": 6500.0, "low": 5500.0, "close": 5870.0, "volume": 495605}, "trend_line": 6069.0, "activity_lines": {"activity_5": 5800.0, "activity_10": 5842.545455, "activity_20": 5868.333333, "activity_30": 5939.333333}, "trend_signal": 0, "fair_value": 10963.461538, "relative_strength": -10.122107, "rate_of_change": -0.3011718267605436, "market_dynamics": 0.746981, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5870.0, "high": 6330.0, "low": 5720.0, "close": 5770.0, "volume": 282971}, "trend_line": 6043.0, "activity_lines": {"activity_5": 5782.666667, "activity_10": 5831.636364, "activity_20": 5854.857143, "activity_30": 5920.043011}, "trend_signal": 0, "fair_value": 10841.153846, "relative_strength": -6.495868, "rate_of_change": -0.42840665678035916, "market_dynamics": 0.715573, "expectation": {"probability": 39.0829, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5810.0, "high": 5890.0, "low": 5650.0, "close": 5800.0, "volume": 97281}, "trend_line": 6012.0, "activity_lines": {"activity_5": 5788.0, "activity_10": 5826.727273, "activity_20": 5845.809524, "activity_30": 5904.365591}, "trend_signal": 0, "fair_value": 10724.166667, "relative_strength": -6.621597, "rate_of_change": -0.5129902366374317, "market_dynamics": 0.625601, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5800.0, "high": 5850.0, "low": 5720.0, "close": 5750.0, "volume": 41147}, "trend_line": 5986.333333, "activity_lines": {"activity_5": 5773.333333, "activity_10": 5808.363636, "activity_20": 5832.52381, "activity_30": 5887.462366}, "trend_signal": 0, "fair_value": 10602.692308, "relative_strength": -7.597973, "rate_of_change": -0.4269239354624154, "market_dynamics": 0.697932, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5750.0, "high": 6480.0, "low": 5720.0, "close": 5900.0, "volume": 513429}, "trend_line": 5971.666667, "activity_lines": {"activity_5": 5820.666667, "activity_10": 5816.363636, "activity_20": 5834.761905, "activity_30": 5881.892473}, "trend_signal": 0, "fair_value": 10495.641026, "relative_strength": -6.729426, "rate_of_change": -0.24500249458459566, "market_dynamics": 0.736211, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5930.0, "high": 6310.0, "low": 5880.0, "close": 6200.0, "volume": 174001}, "trend_line": 5969.666667, "activity_lines": {"activity_5": 5948.0, "activity_10": 5878.545455, "activity_20": 5866.190476, "activity_30": 5896.623656}, "trend_signal": 0, "fair_value": 10408.782051, "relative_strength": 1.385336, "rate_of_change": -0.03349148757837055, "market_dynamics": 0.88239, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6220.0, "high": 6380.0, "low": 5960.0, "close": 6210.0, "volume": 205290}, "trend_line": 5966.333333, "activity_lines": {"activity_5": 6056.666667, "activity_10": 5943.454545, "activity_20": 5898.285714, "activity_30": 5912.129032}, "trend_signal": 0, "fair_value": 10312.692308, "relative_strength": 0.882409, "rate_of_change": -0.05583785805708927, "market_dynamics": 1.108512, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6210.0, "high": 7000.0, "low": 6080.0, "close": 6270.0, "volume": 619373}, "trend_line": 5960.333333, "activity_lines": {"activity_5": 6156.0, "activity_10": 6014.727273, "activity_20": 5935.333333, "activity_30": 5931.72043}, "trend_signal": 0, "fair_value": 10216.025641, "relative_strength": 2.240023, "rate_of_change": -0.10056427733954772, "market_dynamics": 1.41891, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6330.0, "high": 6410.0, "low": 5960.0, "close": 5960.0, "volume": 194297}, "trend_line": 5946.666667, "activity_lines": {"activity_5": 6120.666667, "activity_10": 6020.181818, "activity_20": 5941.761905, "activity_30": 5931.698925}, "trend_signal": 0, "fair_value": 10117.371795, "relative_strength": -2.007137, "rate_of_change": -0.2292936524930957, "market_dynamics": 1.285822, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5970.0, "high": 6570.0, "low": 5950.0, "close": 6280.0, "volume": 285084}, "trend_line": 5950.666667, "activity_lines": {"activity_5": 6178.0, "activity_10": 6083.272727, "activity_20": 5978.904762, "activity_30": 5953.204301}, "trend_signal": 1, "fair_value": 9997.692308, "relative_strength": 5.227772, "rate_of_change": 0.06726457398726095, "market_dynamics": 1.245595, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6320.0, "high": 6400.0, "low": 5950.0, "close": 6000.0, "volume": 216741}, "trend_line": 5945.666667, "activity_lines": {"activity_5": 6116.666667, "activity_10": 6083.090909, "activity_20": 5987.190476, "activity_30": 5956.387097}, "trend_signal": 1, "fair_value": 9873.974359, "relative_strength": 0.195319, "rate_of_change": -0.08402419896459644, "market_dynamics": 1.1, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6070.0, "high": 6070.0, "low": 5200.0, "close": 5500.0, "volume": 290025}, "trend_line": 5925.666667, "activity_lines": {"activity_5": 5902.0, "activity_10": 5989.636364, "activity_20": 5947.0, "activity_30": 5927.634409}, "trend_signal": 0, "fair_value": 9748.012821, "relative_strength": -2.27087, "rate_of_change": -0.33637943598495373, "market_dynamics": 0.641796, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5560.0, "high": 5910.0, "low": 5430.0, "close": 5580.0, "volume": 194967}, "trend_line": 5914.666667, "activity_lines": {"activity_5": 5761.333333, "activity_10": 5915.636364, "activity_20": 5915.857143, "activity_30": 5905.333333}, "trend_signal": 0, "fair_value": 9649.166667, "relative_strength": -3.770769, "rate_of_change": -0.18563312143862107, "market_dynamics": 0.316374, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5520.0, "high": 5730.0, "low": 5450.0, "close": 5490.0, "volume": 131615}, "trend_line": 5897.333333, "activity_lines": {"activity_5": 5636.666667, "activity_10": 5829.272727, "activity_20": 5876.047619, "activity_30": 5877.935484}, "trend_signal": 0, "fair_value": 9535.961538, "relative_strength": -3.22275, "rate_of_change": -0.29305681918999055, "market_dynamics": -0.172846, "expectation": {"probability": 39.8927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5470.0, "high": 5590.0, "low": 5090.0, "close": 5180.0, "volume": 246743}, "trend_line": 5869.0, "activity_lines": {"activity_5": 5440.0, "activity_10": 5691.272727, "activity_20": 5807.714286, "activity_30": 5831.655914}, "trend_signal": 0, "fair_value": 9427.5, "relative_strength": -7.260944, "rate_of_change": -0.4804431325164096, "market_dynamics": -0.675644, "expectation": {"probability": 39.7302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5070.0, "high": 6400.0, "low": 4900.0, "close": 6010.0, "volume": 641894}, "trend_line": 5864.666667, "activity_lines": {"activity_5": 5593.333333, "activity_10": 5717.272727, "activity_20": 5821.761905, "activity_30": 5840.752688}, "trend_signal": 0, "fair_value": 9331.410256, "relative_strength": 4.873513, "rate_of_change": -0.0738342647810459, "market_dynamics": -0.526758, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6050.0, "high": 6340.0, "low": 5910.0, "close": 6210.0, "volume": 173773}, "trend_line": 5870.0, "activity_lines": {"activity_5": 5812.666667, "activity_10": 5783.090909, "activity_20": 5856.0, "activity_30": 5863.032258}, "trend_signal": 0, "fair_value": 9239.807692, "relative_strength": 12.334732, "rate_of_change": 0.0909400875246638, "market_dynamics": -0.328138, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6210.0, "high": 6400.0, "low": 6060.0, "close": 6360.0, "volume": 156365}, "trend_line": 5880.666667, "activity_lines": {"activity_5": 6034.666667, "activity_10": 5876.181818, "activity_20": 5903.333333, "activity_30": 5894.645161}, "trend_signal": 0, "fair_value": 9145.0, "relative_strength": 14.793377, "rate_of_change": 0.18171494037479413, "market_dynamics": -0.007297, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6370.0, "high": 6600.0, "low": 6170.0, "close": 6490.0, "volume": 248972}, "trend_line": 5896.666667, "activity_lines": {"activity_5": 6248.0, "activity_10": 5991.272727, "activity_20": 5960.142857, "activity_30": 5933.956989}, "trend_signal": 1, "fair_value": 9051.987179, "relative_strength": 15.20406, "rate_of_change": 0.27207799567667623, "market_dynamics": 0.50239, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6550.0, "high": 7140.0, "low": 6460.0, "close": 7140.0, "volume": 1130169}, "trend_line": 5940.666667, "activity_lines": {"activity_5": 6611.333333, "activity_10": 6214.909091, "activity_20": 6076.190476, "activity_30": 6014.172043}, "trend_signal": 1, "fair_value": 8965.384615, "relative_strength": 22.690592, "rate_of_change": 0.7461842848645458, "market_dynamics": 0.774755, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7060.0, "high": 7210.0, "low": 6810.0, "close": 7090.0, "volume": 809073}, "trend_line": 5983.0, "activity_lines": {"activity_5": 6827.333333, "activity_10": 6413.818182, "activity_20": 6180.142857, "activity_30": 6088.322581}, "trend_signal": 1, "fair_value": 8883.910256, "relative_strength": 21.265798, "rate_of_change": 0.7126023958751696, "market_dynamics": 1.101313, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7090.0, "high": 7210.0, "low": 6930.0, "close": 7040.0, "volume": 230367}, "trend_line": 6024.333333, "activity_lines": {"activity_5": 6954.666667, "activity_10": 6583.818182, "activity_20": 6273.52381, "activity_30": 6156.516129}, "trend_signal": 1, "fair_value": 8822.307692, "relative_strength": 19.538145, "rate_of_change": 0.690846281129861, "market_dynamics": 1.266877, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7040.0, "high": 7200.0, "low": 6990.0, "close": 7050.0, "volume": 26783}, "trend_line": 6074.0, "activity_lines": {"activity_5": 7030.0, "activity_10": 6727.636364, "activity_20": 6361.809524, "activity_30": 6222.688172}, "trend_signal": 1, "fair_value": 8747.307692, "relative_strength": 20.287367, "rate_of_change": 0.8244342444986754, "market_dynamics": 1.337421, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7050.0, "high": 7050.0, "low": 6400.0, "close": 6470.0, "volume": 273546}, "trend_line": 6099.666667, "activity_lines": {"activity_5": 6866.0, "activity_10": 6739.272727, "activity_20": 6388.904762, "activity_30": 6248.236559}, "trend_signal": 1, "fair_value": 8668.910256, "relative_strength": 10.132361, "rate_of_change": 0.4225661343431086, "market_dynamics": 1.083164, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6520.0, "high": 6550.0, "low": 6190.0, "close": 6280.0, "volume": 309179}, "trend_line": 6113.0, "activity_lines": {"activity_5": 6640.0, "activity_10": 6698.545455, "activity_20": 6394.47619, "activity_30": 6259.870968}, "trend_signal": 1, "fair_value": 8592.820513, "relative_strength": 4.146765, "rate_of_change": 0.21859117436916134, "market_dynamics": 0.773128, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6280.0, "high": 6930.0, "low": 6080.0, "close": 6490.0, "volume": 352876}, "trend_line": 6121.0, "activity_lines": {"activity_5": 6541.333333, "activity_10": 6676.0, "activity_20": 6418.238095, "activity_30": 6284.193548}, "trend_signal": 1, "fair_value": 8526.410256, "relative_strength": 5.052893, "rate_of_change": 0.13086864060199577, "market_dynamics": 0.650265, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6510.0, "high": 6530.0, "low": 6110.0, "close": 6170.0, "volume": 178575}, "trend_line": 6128.0, "activity_lines": {"activity_5": 6376.0, "activity_10": 6586.545455, "activity_20": 6410.142857, "activity_30": 6287.354839}, "trend_signal": 1, "fair_value": 8450.897436, "relative_strength": 4.644208, "rate_of_change": 0.1143603986276752, "market_dynamics": 0.367551, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6220.0, "high": 6220.0, "low": 5930.0, "close": 6070.0, "volume": 127028}, "trend_line": 6138.666667, "activity_lines": {"activity_5": 6235.333333, "activity_10": 6479.636364, "activity_20": 6392.714286, "activity_30": 6283.612903}, "trend_signal": 1, "fair_value": 8378.910256, "relative_strength": 1.688113, "rate_of_change": 0.1740644092689363, "market_dynamics": 0.171106, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6090.0, "high": 6120.0, "low": 5500.0, "close": 6020.0, "volume": 106190}, "trend_line": 6141.666667, "activity_lines": {"activity_5": 6143.333333, "activity_10": 6368.909091, "activity_20": 6371.47619, "activity_30": 6275.956989}, "trend_signal": 1, "fair_value": 8307.564103, "relative_strength": 0.754246, "rate_of_change": 0.04887054734747662, "market_dynamics": 0.008678, "expectation": {"probability": 37.8841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5980.0, "high": 6120.0, "low": 5590.0, "close": 5680.0, "volume": 259823}, "trend_line": 6144.333333, "activity_lines": {"activity_5": 5968.0, "activity_10": 6204.909091, "activity_20": 6317.571429, "activity_30": 6246.172043}, "trend_signal": 0, "fair_value": 8241.730769, "relative_strength": -7.546334, "rate_of_change": 0.0434192564426774, "market_dynamics": -0.431726, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5680.0, "high": 5780.0, "low": 5470.0, "close": 5490.0, "volume": 121150}, "trend_line": 6131.666667, "activity_lines": {"activity_5": 5769.333333, "activity_10": 6032.909091, "activity_20": 6248.428571, "activity_30": 6203.956989}, "trend_signal": 0, "fair_value": 8158.333333, "relative_strength": -7.531992, "rate_of_change": -0.20615199914316185, "market_dynamics": -0.748602, "expectation": {"probability": 41.8998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5530.0, "high": 5790.0, "low": 5310.0, "close": 5690.0, "volume": 172298}, "trend_line": 6129.0, "activity_lines": {"activity_5": 5704.0, "activity_10": 5926.363636, "activity_20": 6200.761905, "activity_30": 6175.462366}, "trend_signal": 0, "fair_value": 8074.935897, "relative_strength": -0.596984, "rate_of_change": -0.04349008425967028, "market_dynamics": -0.950889, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5650.0, "high": 6310.0, "low": 5480.0, "close": 6010.0, "volume": 320197}, "trend_line": 6136.0, "activity_lines": {"activity_5": 5777.333333, "activity_10": 5902.545455, "activity_20": 6182.666667, "activity_30": 6167.784946}, "trend_signal": 0, "fair_value": 8009.294872, "relative_strength": 6.248634, "rate_of_change": 0.11421112742698646, "market_dynamics": -1.040904, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6000.0, "high": 6460.0, "low": 5860.0, "close": 6130.0, "volume": 162300}, "trend_line": 6148.666667, "activity_lines": {"activity_5": 5894.666667, "activity_10": 5919.454545, "activity_20": 6173.952381, "activity_30": 6167.397849}, "trend_signal": 0, "fair_value": 7946.666667, "relative_strength": 6.056916, "rate_of_change": 0.20643199152543054, "market_dynamics": -0.980824, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6160.0, "high": 6660.0, "low": 6120.0, "close": 6610.0, "volume": 289159}, "trend_line": 6172.333333, "activity_lines": {"activity_5": 6164.666667, "activity_10": 6029.818182, "activity_20": 6207.904762, "activity_30": 6197.16129}, "trend_signal": 0, "fair_value": 7891.923077, "relative_strength": 11.196495, "rate_of_change": 0.38490728611161457, "market_dynamics": -0.65465, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 6280.0, "close": 6350.0, "volume": 173430}, "trend_line": 6177.333333, "activity_lines": {"activity_5": 6286.0, "activity_10": 6086.909091, "activity_20": 6210.285714, "activity_30": 6208.623656}, "trend_signal": 0, "fair_value": 7837.435897, "relative_strength": 6.05413, "rate_of_change": 0.08100664254906338, "market_dynamics": -0.457634, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6400.0, "high": 6530.0, "low": 6280.0, "close": 6440.0, "volume": 98557}, "trend_line": 6185.0, "activity_lines": {"activity_5": 6380.0, "activity_10": 6162.909091, "activity_20": 6219.619048, "activity_30": 6225.569892}, "trend_signal": 0, "fair_value": 7791.217949, "relative_strength": 6.575366, "rate_of_change": 0.12410965357890322, "market_dynamics": -0.353325, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6510.0, "high": 6660.0, "low": 6290.0, "close": 6540.0, "volume": 360593}, "trend_line": 6194.0, "activity_lines": {"activity_5": 6457.333333, "activity_10": 6252.181818, "activity_20": 6237.380952, "activity_30": 6248.473118}, "trend_signal": 1, "fair_value": 7749.487179, "relative_strength": 5.981416, "rate_of_change": 0.14551333872271624, "market_dynamics": 0.02113, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6460.0, "high": 6590.0, "low": 6380.0, "close": 6480.0, "volume": 264085}, "trend_line": 6211.333333, "activity_lines": {"activity_5": 6479.333333, "activity_10": 6322.0, "activity_20": 6248.571429, "activity_30": 6266.924731}, "trend_signal": 1, "fair_value": 7708.012821, "relative_strength": 6.20176, "rate_of_change": 0.2798407006780689, "market_dynamics": 0.151541, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6490.0, "high": 6810.0, "low": 6400.0, "close": 6550.0, "volume": 374317}, "trend_line": 6220.333333, "activity_lines": {"activity_5": 6501.333333, "activity_10": 6396.181818, "activity_20": 6266.47619, "activity_30": 6288.774194}, "trend_signal": 1, "fair_value": 7664.102564, "relative_strength": 3.032217, "rate_of_change": 0.14489642589593735, "market_dynamics": 0.428475, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6530.0, "high": 6730.0, "low": 6500.0, "close": 6680.0, "volume": 217788}, "trend_line": 6243.0, "activity_lines": {"activity_5": 6570.666667, "activity_10": 6478.181818, "activity_20": 6299.571429, "activity_30": 6318.430108}, "trend_signal": 1, "fair_value": 7626.474359, "relative_strength": 0.66503, "rate_of_change": 0.36439633997987897, "market_dynamics": 0.692294, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6680.0, "high": 6820.0, "low": 6380.0, "close": 6540.0, "volume": 492402}, "trend_line": 6277.666667, "activity_lines": {"activity_5": 6571.333333, "activity_10": 6513.090909, "activity_20": 6321.285714, "activity_30": 6337.591398}, "trend_signal": 1, "fair_value": 7594.358974, "relative_strength": -4.372515, "rate_of_change": 0.5552885952266605, "market_dynamics": 0.770992, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6610.0, "high": 7050.0, "low": 6430.0, "close": 7020.0, "volume": 647497}, "trend_line": 6325.666667, "activity_lines": {"activity_5": 6725.333333, "activity_10": 6619.818182, "activity_20": 6391.095238, "activity_30": 6385.483871}, "trend_signal": 1, "fair_value": 7562.115385, "relative_strength": -1.86133, "rate_of_change": 0.7646153028851157, "market_dynamics": 0.959623, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6950.0, "high": 7510.0, "low": 6900.0, "close": 7420.0, "volume": 401711}, "trend_line": 6390.0, "activity_lines": {"activity_5": 6980.666667, "activity_10": 6780.909091, "activity_20": 6499.142857, "activity_30": 6456.086022}, "trend_signal": 1, "fair_value": 7531.153846, "relative_strength": 2.278148, "rate_of_change": 1.0170205985657825, "market_dynamics": 1.076613, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7420.0, "high": 7710.0, "low": 7310.0, "close": 7600.0, "volume": 387976}, "trend_line": 6470.666667, "activity_lines": {"activity_5": 7233.333333, "activity_10": 6951.272727, "activity_20": 6619.809524, "activity_30": 6534.150538}, "trend_signal": 1, "fair_value": 7497.179487, "relative_strength": 4.35486, "rate_of_change": 1.262389154929584, "market_dynamics": 1.196257, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7600.0, "high": 7640.0, "low": 6710.0, "close": 6840.0, "volume": 523007}, "trend_line": 6498.333333, "activity_lines": {"activity_5": 7162.666667, "activity_10": 6965.454545, "activity_20": 6661.809524, "activity_30": 6557.978495}, "trend_signal": 1, "fair_value": 7457.692308, "relative_strength": -9.789008, "rate_of_change": 0.427570564577178, "market_dynamics": 1.192217, "expectation": {"probability": 41.1684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6840.0, "high": 6900.0, "low": 6400.0, "close": 6460.0, "volume": 345272}, "trend_line": 6506.666667, "activity_lines": {"activity_5": 6954.666667, "activity_10": 6901.636364, "activity_20": 6665.952381, "activity_30": 6555.505376}, "trend_signal": 1, "fair_value": 7416.410256, "relative_strength": -15.076698, "rate_of_change": 0.12823802001172033, "market_dynamics": 0.894836, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6420.0, "high": 6540.0, "low": 6130.0, "close": 6130.0, "volume": 161345}, "trend_line": 6499.0, "activity_lines": {"activity_5": 6642.0, "activity_10": 6777.454545, "activity_20": 6637.285714, "activity_30": 6531.204301}, "trend_signal": 1, "fair_value": 7373.653846, "relative_strength": -19.375798, "rate_of_change": -0.11782787396937995, "market_dynamics": 0.424794, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6130.0, "high": 6290.0, "low": 5990.0, "close": 6100.0, "volume": 188562}, "trend_line": 6486.0, "activity_lines": {"activity_5": 6378.666667, "activity_10": 6655.272727, "activity_20": 6605.47619, "activity_30": 6505.462366}, "trend_signal": 0, "fair_value": 7332.628205, "relative_strength": -17.618385, "rate_of_change": -0.20003077396522542, "market_dynamics": -0.109497, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6100.0, "high": 6330.0, "low": 6060.0, "close": 6160.0, "volume": 128067}, "trend_line": 6453.333333, "activity_lines": {"activity_5": 6223.333333, "activity_10": 6550.909091, "activity_20": 6579.0, "activity_30": 6484.430108}, "trend_signal": 0, "fair_value": 7295.833333, "relative_strength": -18.957539, "rate_of_change": -0.5036488899167502, "market_dynamics": -0.566648, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6110.0, "high": 6310.0, "low": 6070.0, "close": 6080.0, "volume": 108935}, "trend_line": 6419.666667, "activity_lines": {"activity_5": 6137.333333, "activity_10": 6439.090909, "activity_20": 6542.619048, "activity_30": 6460.344086}, "trend_signal": 0, "fair_value": 7261.089744, "relative_strength": -20.194826, "rate_of_change": -0.5216942045723887, "market_dynamics": -0.840749, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6080.0, "high": 6080.0, "low": 5890.0, "close": 5980.0, "volume": 130717}, "trend_line": 6384.333333, "activity_lines": {"activity_5": 6068.666667, "activity_10": 6320.0, "activity_20": 6493.904762, "activity_30": 6431.978495}, "trend_signal": 0, "fair_value": 7228.589744, "relative_strength": -19.976279, "rate_of_change": -0.550392034864212, "market_dynamics": -0.946791, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5970.0, "high": 6250.0, "low": 5770.0, "close": 5820.0, "volume": 135715}, "trend_line": 6343.333333, "activity_lines": {"activity_5": 5978.666667, "activity_10": 6182.0, "activity_20": 6428.571429, "activity_30": 6395.569892}, "trend_signal": 0, "fair_value": 7197.948718, "relative_strength": -22.306506, "rate_of_change": -0.6421970448829007, "market_dynamics": -1.001123, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5830.0, "high": 6380.0, "low": 5680.0, "close": 6050.0, "volume": 262125}, "trend_line": 6329.333333, "activity_lines": {"activity_5": 5986.0, "activity_10": 6107.636364, "activity_20": 6386.047619, "activity_30": 6376.645161}, "trend_signal": 0, "fair_value": 7167.820513, "relative_strength": -19.467238, "rate_of_change": -0.22070415135158722, "market_dynamics": -0.966467, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6070.0, "high": 6100.0, "low": 6010.0, "close": 6040.0, "volume": 93702}, "trend_line": 6321.333333, "activity_lines": {"activity_5": 5993.333333, "activity_10": 6056.363636, "activity_20": 6342.952381, "activity_30": 6357.978495}, "trend_signal": 0, "fair_value": 7140.192308, "relative_strength": -23.813287, "rate_of_change": -0.1263956182918894, "market_dynamics": -0.937755, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6030.0, "high": 6070.0, "low": 5700.0, "close": 6010.0, "volume": 136437}, "trend_line": 6305.333333, "activity_lines": {"activity_5": 5998.666667, "activity_10": 6028.0, "activity_20": 6299.714286, "activity_30": 6337.892473}, "trend_signal": 0, "fair_value": 7115.897436, "relative_strength": -24.993215, "rate_of_change": -0.25311115799689476, "market_dynamics": -0.872766, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6000.0, "high": 6080.0, "low": 5880.0, "close": 5900.0, "volume": 154032}, "trend_line": 6296.333333, "activity_lines": {"activity_5": 5972.0, "activity_10": 5994.727273, "activity_20": 6247.619048, "activity_30": 6311.741935}, "trend_signal": 0, "fair_value": 7084.487179, "relative_strength": -24.777747, "rate_of_change": -0.14273630789504846, "market_dynamics": -0.82856, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5900.0, "high": 6010.0, "low": 5770.0, "close": 5860.0, "volume": 116053}, "trend_line": 6289.333333, "activity_lines": {"activity_5": 5937.333333, "activity_10": 5964.363636, "activity_20": 6194.285714, "activity_30": 6283.591398}, "trend_signal": 0, "fair_value": 7052.5, "relative_strength": -28.268734, "rate_of_change": -0.1111758166187292, "market_dynamics": -0.921897, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5850.0, "high": 6400.0, "low": 5590.0, "close": 5790.0, "volume": 220294}, "trend_line": 6281.666667, "activity_lines": {"activity_5": 5876.666667, "activity_10": 5926.181818, "activity_20": 6137.52381, "activity_30": 6251.376344}, "trend_signal": 0, "fair_value": 7024.551282, "relative_strength": -29.869116, "rate_of_change": -0.12189950180844021, "market_dynamics": -0.972917, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5710.0, "high": 6500.0, "low": 5710.0, "close": 6320.0, "volume": 453097}, "trend_line": 6303.0, "activity_lines": {"activity_5": 6010.0, "activity_10": 5990.0, "activity_20": 6134.52381, "activity_30": 6253.849462}, "trend_signal": 0, "fair_value": 7001.089744, "relative_strength": -25.816996, "rate_of_change": 0.3396126240201784, "market_dynamics": -0.688195, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6320.0, "high": 6590.0, "low": 6190.0, "close": 6260.0, "volume": 458077}, "trend_line": 6328.666667, "activity_lines": {"activity_5": 6104.666667, "activity_10": 6040.0, "activity_20": 6126.904762, "activity_30": 6251.075269}, "trend_signal": 0, "fair_value": 6977.115385, "relative_strength": -29.685768, "rate_of_change": 0.40721350150722535, "market_dynamics": -0.329422, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6270.0, "high": 6300.0, "low": 5710.0, "close": 5710.0, "volume": 336185}, "trend_line": 6329.333333, "activity_lines": {"activity_5": 5999.333333, "activity_10": 5986.727273, "activity_20": 6068.904762, "activity_30": 6211.16129}, "trend_signal": 0, "fair_value": 6949.807692, "relative_strength": -37.882952, "rate_of_change": 0.01053406720684801, "market_dynamics": -0.111864, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5720.0, "high": 5790.0, "low": 5420.0, "close": 5580.0, "volume": 220051}, "trend_line": 6315.0, "activity_lines": {"activity_5": 5863.333333, "activity_10": 5914.727273, "activity_20": 6002.47619, "activity_30": 6162.817204}, "trend_signal": 0, "fair_value": 6921.538462, "relative_strength": -36.42798, "rate_of_change": -0.22645881083981118, "market_dynamics": 0.004624, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5650.0, "high": 5780.0, "low": 5530.0, "close": 5550.0, "volume": 140186}, "trend_line": 6295.666667, "activity_lines": {"activity_5": 5736.0, "activity_10": 5841.636364, "activity_20": 5940.047619, "activity_30": 6113.462366}, "trend_signal": 0, "fair_value": 6893.012821, "relative_strength": -37.195585, "rate_of_change": -0.3061493745051399, "market_dynamics": -0.284292, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5600.0, "high": 5650.0, "low": 5320.0, "close": 5360.0, "volume": 172493}, "trend_line": 6254.0, "activity_lines": {"activity_5": 5561.333333, "activity_10": 5743.090909, "activity_20": 5868.428571, "activity_30": 6053.096774}, "trend_signal": 0, "fair_value": 6862.948718, "relative_strength": -36.387277, "rate_of_change": -0.6618308942308622, "market_dynamics": -0.662629, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5370.0, "high": 5620.0, "low": 5320.0, "close": 5590.0, "volume": 109257}, "trend_line": 6228.666667, "activity_lines": {"activity_5": 5527.333333, "activity_10": 5698.727273, "activity_20": 5829.380952, "activity_30": 6010.258065}, "trend_signal": 0, "fair_value": 6833.717949, "relative_strength": -34.428457, "rate_of_change": -0.4050740805884167, "market_dynamics": -0.767617, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5650.0, "high": 5710.0, "low": 5500.0, "close": 5530.0, "volume": 94513}, "trend_line": 6198.333333, "activity_lines": {"activity_5": 5518.0, "activity_10": 5651.090909, "activity_20": 5790.571429, "activity_30": 5965.182796}, "trend_signal": 0, "fair_value": 6804.74359, "relative_strength": -37.441884, "rate_of_change": -0.4869956223650462, "market_dynamics": -0.790596, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5460.0, "high": 5600.0, "low": 5390.0, "close": 5540.0, "volume": 115436}, "trend_line": 6165.0, "activity_lines": {"activity_5": 5524.0, "activity_10": 5612.0, "activity_20": 5757.142857, "activity_30": 5922.709677}, "trend_signal": 0, "fair_value": 6776.282051, "relative_strength": -37.738335, "rate_of_change": -0.537778967493286, "market_dynamics": -0.766413, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5500.0, "high": 5560.0, "low": 5350.0, "close": 5430.0, "volume": 93353}, "trend_line": 6130.0, "activity_lines": {"activity_5": 5496.0, "activity_10": 5558.727273, "activity_20": 5716.047619, "activity_30": 5875.290323}, "trend_signal": 0, "fair_value": 6749.551282, "relative_strength": -36.039307, "rate_of_change": -0.5677210056772101, "market_dynamics": -0.739839, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5430.0, "high": 5490.0, "low": 5330.0, "close": 5350.0, "volume": 61310}, "trend_line": 6090.0, "activity_lines": {"activity_5": 5449.333333, "activity_10": 5497.454545, "activity_20": 5670.52381, "activity_30": 5824.967742}, "trend_signal": 0, "fair_value": 6726.666667, "relative_strength": -37.883655, "rate_of_change": -0.6525285481239804, "market_dynamics": -0.822642, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5350.0, "high": 5430.0, "low": 5170.0, "close": 5230.0, "volume": 119156}, "trend_line": 6041.666667, "activity_lines": {"activity_5": 5363.333333, "activity_10": 5432.0, "activity_20": 5617.428571, "activity_30": 5769.483871}, "trend_signal": 0, "fair_value": 6702.948718, "relative_strength": -41.027119, "rate_of_change": -0.793650788177333, "market_dynamics": -0.929632, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5240.0, "high": 5320.0, "low": 5070.0, "close": 5180.0, "volume": 255766}, "trend_line": 5996.333333, "activity_lines": {"activity_5": 5284.666667, "activity_10": 5376.181818, "activity_20": 5563.619048, "activity_30": 5713.892473}, "trend_signal": 0, "fair_value": 6676.923077, "relative_strength": -44.224095, "rate_of_change": -0.750344838579305, "market_dynamics": -0.999202, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5200.0, "high": 5890.0, "low": 5140.0, "close": 5180.0, "volume": 572792}, "trend_line": 5935.0, "activity_lines": {"activity_5": 5229.333333, "activity_10": 5330.0, "activity_20": 5513.619048, "activity_30": 5661.225806}, "trend_signal": 0, "fair_value": 6652.628205, "relative_strength": -46.267962, "rate_of_change": -1.0228472900674146, "market_dynamics": -1.011905, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5180.0, "high": 5550.0, "low": 5120.0, "close": 5370.0, "volume": 308915}, "trend_line": 5866.666667, "activity_lines": {"activity_5": 5261.333333, "activity_10": 5325.636364, "activity_20": 5484.761905, "activity_30": 5624.774194}, "trend_signal": 0, "fair_value": 6629.102564, "relative_strength": -45.062711, "rate_of_change": -1.1513619713563537, "market_dynamics": -1.030965, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5320.0, "high": 5410.0, "low": 5150.0, "close": 5170.0, "volume": 269362}, "trend_line": 5785.666667, "activity_lines": {"activity_5": 5230.666667, "activity_10": 5288.181818, "activity_20": 5440.095238, "activity_30": 5579.827957}, "trend_signal": 0, "fair_value": 6603.782051, "relative_strength": -48.566307, "rate_of_change": -1.3806818181033702, "market_dynamics": -1.108197, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5170.0, "high": 6100.0, "low": 5040.0, "close": 5280.0, "volume": 1610004}, "trend_line": 5733.666667, "activity_lines": {"activity_5": 5248.666667, "activity_10": 5274.181818, "activity_20": 5410.047619, "activity_30": 5547.204301}, "trend_signal": 0, "fair_value": 6580.0, "relative_strength": -45.239967, "rate_of_change": -0.8987728293542216, "market_dynamics": -0.889694, "expectation": {"probability": 42.212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5260.0, "high": 5800.0, "low": 5200.0, "close": 5270.0, "volume": 637228}, "trend_line": 5694.0, "activity_lines": {"activity_5": 5260.0, "activity_10": 5264.0, "activity_20": 5382.52381, "activity_30": 5517.290323}, "trend_signal": 0, "fair_value": 6557.628205, "relative_strength": -48.727644, "rate_of_change": -0.6918202487825302, "market_dynamics": -0.626932, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5230.0, "high": 5310.0, "low": 5160.0, "close": 5230.0, "volume": 157941}, "trend_line": 5664.0, "activity_lines": {"activity_5": 5252.0, "activity_10": 5251.272727, "activity_20": 5354.190476, "activity_30": 5487.354839}, "trend_signal": 0, "fair_value": 6536.538462, "relative_strength": -50.978058, "rate_of_change": -0.5268703898840885, "market_dynamics": -0.392868, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5240.0, "high": 5280.0, "low": 5000.0, "close": 5060.0, "volume": 403250}, "trend_line": 5629.333333, "activity_lines": {"activity_5": 5184.0, "activity_10": 5213.272727, "activity_20": 5312.666667, "activity_30": 5448.387097}, "trend_signal": 0, "fair_value": 6515.769231, "relative_strength": -55.116212, "rate_of_change": -0.6120527365819283, "market_dynamics": -0.120087, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5050.0, "high": 5060.0, "low": 4710.0, "close": 4800.0, "volume": 432844}, "trend_line": 5584.0, "activity_lines": {"activity_5": 5050.0, "activity_10": 5134.727273, "activity_20": 5249.857143, "activity_30": 5394.88172}, "trend_signal": 0, "fair_value": 6494.358974, "relative_strength": -51.619159, "rate_of_change": -0.8053055365232817, "market_dynamics": -0.393181, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4610.0, "high": 4610.0, "low": 4200.0, "close": 4440.0, "volume": 669870}, "trend_line": 5529.333333, "activity_lines": {"activity_5": 4820.666667, "activity_10": 5000.727273, "activity_20": 5160.0, "activity_30": 5321.075269}, "trend_signal": 0, "fair_value": 6470.897436, "relative_strength": -53.681009, "rate_of_change": -0.9789875895415547, "market_dynamics": -0.763991, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4400.0, "high": 4680.0, "low": 4060.0, "close": 4590.0, "volume": 558546}, "trend_line": 5483.0, "activity_lines": {"activity_5": 4697.333333, "activity_10": 4908.363636, "activity_20": 5093.095238, "activity_30": 5260.473118}, "trend_signal": 0, "fair_value": 6450.833333, "relative_strength": -53.862741, "rate_of_change": -0.8379551423220298, "market_dynamics": -1.06897, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4500.0, "high": 5080.0, "low": 4470.0, "close": 4730.0, "volume": 413729}, "trend_line": 5446.666667, "activity_lines": {"activity_5": 4666.0, "activity_10": 4852.181818, "activity_20": 5044.857143, "activity_30": 5211.892473}, "trend_signal": 0, "fair_value": 6427.5, "relative_strength": -48.731606, "rate_of_change": -0.6626542586175376, "market_dynamics": -1.225732, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 3700.0, "close": 3700.0, "volume": 771028}, "trend_line": 5368.333333, "activity_lines": {"activity_5": 4324.666667, "activity_10": 4616.909091, "activity_20": 4902.571429, "activity_30": 5099.204301}, "trend_signal": 0, "fair_value": 6393.333333, "relative_strength": -58.677721, "rate_of_change": -1.4381885066439448, "market_dynamics": -1.25684, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3500.0, "high": 4050.0, "low": 3360.0, "close": 3980.0, "volume": 928735}, "trend_line": 5299.666667, "activity_lines": {"activity_5": 4167.333333, "activity_10": 4462.909091, "activity_20": 4795.761905, "activity_30": 5009.634409}, "trend_signal": 0, "fair_value": 6360.897436, "relative_strength": -58.342411, "rate_of_change": -1.279105855403841, "market_dynamics": -1.16035, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3980.0, "high": 3980.0, "low": 3980.0, "close": 3980.0, "volume": 0}, "trend_line": 5232.0, "activity_lines": {"activity_5": 4064.666667, "activity_10": 4330.545455, "activity_20": 4695.52381, "activity_30": 4924.494624}, "trend_signal": 0, "fair_value": 6332.628205, "relative_strength": -59.715798, "rate_of_change": -1.2768098684648919, "market_dynamics": -1.152383, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3980.0, "high": 3980.0, "low": 3980.0, "close": 3980.0, "volume": 0}, "trend_line": 5168.0, "activity_lines": {"activity_5": 3992.666667, "activity_10": 4221.818182, "activity_20": 4602.952381, "activity_30": 4843.72043}, "trend_signal": 0, "fair_value": 6306.346154, "relative_strength": -60.538401, "rate_of_change": -1.2232415902140672, "market_dynamics": -1.217705, "expectation": {"probability": 41.6583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3980.0, "high": 3980.0, "low": 3980.0, "close": 3980.0, "volume": 0}, "trend_line": 5105.333333, "activity_lines": {"activity_5": 3961.333333, "activity_10": 4136.545455, "activity_20": 4517.761905, "activity_30": 4767.075269}, "trend_signal": 0, "fair_value": 6279.423077, "relative_strength": -60.356348, "rate_of_change": -1.2125903057275622, "market_dynamics": -1.224097, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3980.0, "high": 4105.0, "low": 3315.0, "close": 3435.0, "volume": 665005}, "trend_line": 5026.833333, "activity_lines": {"activity_5": 3798.333333, "activity_10": 3974.909091, "activity_20": 4388.095238, "activity_30": 4659.311828}, "trend_signal": 0, "fair_value": 6247.852564, "relative_strength": -69.090582, "rate_of_change": -1.537607730578324, "market_dynamics": -1.323008, "expectation": {"probability": 39.7474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3435.0, "high": 3820.0, "low": 3235.0, "close": 3640.0, "volume": 612623}, "trend_line": 4937.5, "activity_lines": {"activity_5": 3721.333333, "activity_10": 3880.090909, "activity_20": 4287.452381, "activity_30": 4569.83871}, "trend_signal": 0, "fair_value": 6221.570513, "relative_strength": -66.349936, "rate_of_change": -1.7771293990104444, "market_dynamics": -1.266832, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3600.0, "high": 3700.0, "low": 3000.0, "close": 3395.0, "volume": 464561}, "trend_line": 4842.0, "activity_lines": {"activity_5": 3585.333333, "activity_10": 3761.818182, "activity_20": 4171.619048, "activity_30": 4470.322581}, "trend_signal": 0, "fair_value": 6194.615385, "relative_strength": -69.18406, "rate_of_change": -1.9341772151898733, "market_dynamics": -1.290976, "expectation": {"probability": 40.5984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3375.0, "high": 3395.0, "low": 2855.0, "close": 2880.0, "volume": 292277}, "trend_line": 4747.666667, "activity_lines": {"activity_5": 3316.666667, "activity_10": 3568.909091, "activity_20": 4015.47619, "activity_30": 4343.741935}, "trend_signal": 0, "fair_value": 6164.358974, "relative_strength": -75.084077, "rate_of_change": -1.9482307517554642, "market_dynamics": -1.334502, "expectation": {"probability": 40.539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad9491d-4d06-4bb0-9848-ed67ff8ac2e4/", "share_image": "https://sharemaestro.com/terminal/5ad9491d-4d06-4bb0-9848-ed67ff8ac2e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}