{"ticker": {"uuid": "5ad9d4e5-1d5d-4fe5-b376-b4bb340655ff", "symbol": "ITB", "name": "Imperial Brands PLC", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITB fell 14.00%, moving from 36.45 to 31.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.81 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is positive at 61.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.35"}, {"label": "12-Week Change", "value": "-14.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.81"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.279999, "high": 33.279999, "low": 31.35, "close": 31.35, "volume": 88915}, "trend_line": 34.593993, "activity_lines": {"activity_5": 31.848904, "activity_10": 32.157, "activity_20": 33.466698, "activity_30": 34.021233}, "trend_signal": 0, "fair_value": 26.601259, "relative_strength": -11.813943, "rate_of_change": -0.19464558042275373, "market_dynamics": -1.267518, "expectation": {"probability": 61.9212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.212832, "high": 17.255127, "low": 16.959079, "close": 17.085957, "volume": 62153}, "trend_line": 18.749806, "activity_lines": {"activity_5": 17.143341, "activity_10": 17.591957, "activity_20": 17.992564, "activity_30": 18.305972}, "trend_signal": 0, "fair_value": 15.030367, "relative_strength": -17.231593, "rate_of_change": -0.255391398170018, "market_dynamics": -1.247667, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.212835, "high": 17.720339, "low": 17.043667, "close": 17.593462, "volume": 74232}, "trend_line": 18.6796, "activity_lines": {"activity_5": 17.234045, "activity_10": 17.541135, "activity_20": 17.921808, "activity_30": 18.231369}, "trend_signal": 0, "fair_value": 15.06718, "relative_strength": -16.664896, "rate_of_change": -0.37443587416317203, "market_dynamics": -1.225987, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.678044, "high": 17.80492, "low": 17.17054, "close": 17.80492, "volume": 99519}, "trend_line": 18.592009, "activity_lines": {"activity_5": 17.436134, "activity_10": 17.542198, "activity_20": 17.877178, "activity_30": 18.174938}, "trend_signal": 0, "fair_value": 15.107084, "relative_strength": -12.61079, "rate_of_change": -0.46891261054840444, "market_dynamics": -1.045512, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.76263, "high": 17.847214, "low": 17.128249, "close": 17.33971, "volume": 115718}, "trend_line": 18.496288, "activity_lines": {"activity_5": 17.45136, "activity_10": 17.462182, "activity_20": 17.793262, "activity_30": 18.094145}, "trend_signal": 0, "fair_value": 15.145476, "relative_strength": -16.252475, "rate_of_change": -0.5148502240935934, "market_dynamics": -0.852036, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.424293, "high": 17.97409, "low": 17.424293, "close": 17.593462, "volume": 64854}, "trend_line": 18.416948, "activity_lines": {"activity_5": 17.534253, "activity_10": 17.450159, "activity_20": 17.741645, "activity_30": 18.035898}, "trend_signal": 0, "fair_value": 15.18925, "relative_strength": -11.80262, "rate_of_change": -0.4289509332899575, "market_dynamics": -0.606473, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.55117, "high": 17.720337, "low": 17.212836, "close": 17.678045, "volume": 53793}, "trend_line": 18.362557, "activity_lines": {"activity_5": 17.5991, "activity_10": 17.476084, "activity_20": 17.706826, "activity_30": 17.988227}, "trend_signal": 0, "fair_value": 15.233763, "relative_strength": -13.818455, "rate_of_change": -0.2953312351210554, "market_dynamics": -0.469827, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.635754, "high": 18.354717, "low": 17.551168, "close": 18.185549, "volume": 105435}, "trend_line": 18.322897, "activity_lines": {"activity_5": 17.793643, "activity_10": 17.607705, "activity_20": 17.730073, "activity_30": 17.976807}, "trend_signal": 0, "fair_value": 15.282056, "relative_strength": -11.496511, "rate_of_change": -0.21598299191119083, "market_dynamics": -0.214217, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.14326, "high": 18.608469, "low": 18.100967, "close": 18.397009, "volume": 82901}, "trend_line": 18.300667, "activity_lines": {"activity_5": 18.019201, "activity_10": 17.778162, "activity_20": 17.777628, "activity_30": 17.981588}, "trend_signal": 0, "fair_value": 15.336579, "relative_strength": -11.837325, "rate_of_change": -0.12132360947070986, "market_dynamics": 0.08777, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.439299, "high": 18.523885, "low": 17.974089, "close": 18.058676, "volume": 79713}, "trend_line": 18.255958, "activity_lines": {"activity_5": 18.092508, "activity_10": 17.867668, "activity_20": 17.795363, "activity_30": 17.965976}, "trend_signal": 0, "fair_value": 15.39148, "relative_strength": -10.439946, "rate_of_change": -0.24430257104837214, "market_dynamics": 0.271135, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.058676, "high": 18.312427, "low": 17.889507, "close": 18.058676, "volume": 45124}, "trend_line": 18.225182, "activity_lines": {"activity_5": 18.117884, "activity_10": 17.939488, "activity_20": 17.813526, "activity_30": 17.953248}, "trend_signal": 0, "fair_value": 15.444822, "relative_strength": -9.536591, "rate_of_change": -0.16858058065207793, "market_dynamics": 0.440476, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.058671, "high": 18.143256, "low": 17.678046, "close": 17.98768, "volume": 63393}, "trend_line": 18.180839, "activity_lines": {"activity_5": 18.08858, "activity_10": 17.97733, "activity_20": 17.825156, "activity_30": 17.937925}, "trend_signal": 0, "fair_value": 15.49772, "relative_strength": -8.136767, "rate_of_change": -0.24330621225072732, "market_dynamics": 0.362706, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.774046, "high": 18.07313, "low": 17.731321, "close": 17.98768, "volume": 67528}, "trend_line": 18.152068, "activity_lines": {"activity_5": 18.038634, "activity_10": 17.998778, "activity_20": 17.836235, "activity_30": 17.925464}, "trend_signal": 0, "fair_value": 15.549816, "relative_strength": -8.14432, "rate_of_change": -0.15824902250110126, "market_dynamics": 0.366269, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.030405, "high": 18.329487, "low": 17.64587, "close": 18.115856, "volume": 44483}, "trend_line": 18.127296, "activity_lines": {"activity_5": 18.044605, "activity_10": 18.036362, "activity_20": 17.861163, "activity_30": 17.923127}, "trend_signal": 0, "fair_value": 15.599817, "relative_strength": -8.393129, "rate_of_change": -0.13646929925559273, "market_dynamics": 0.435017, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.11586, "high": 18.11586, "low": 17.474962, "close": 17.731318, "volume": 53632}, "trend_line": 18.083423, "activity_lines": {"activity_5": 17.941139, "activity_10": 17.998377, "activity_20": 17.848906, "activity_30": 17.89758}, "trend_signal": 0, "fair_value": 15.647263, "relative_strength": -9.380649, "rate_of_change": -0.2420272720211629, "market_dynamics": 0.457413, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.859498, "high": 18.073126, "low": 17.645865, "close": 17.731318, "volume": 72914}, "trend_line": 18.026829, "activity_lines": {"activity_5": 17.859498, "activity_10": 17.953272, "activity_20": 17.840508, "activity_30": 17.874864}, "trend_signal": 0, "fair_value": 15.694018, "relative_strength": -9.863371, "rate_of_change": -0.3129606601582039, "market_dynamics": 0.49316, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.731318, "high": 17.902227, "low": 17.261333, "close": 17.389511, "volume": 91593}, "trend_line": 17.949076, "activity_lines": {"activity_5": 17.685745, "activity_10": 17.843514, "activity_20": 17.804813, "activity_30": 17.833746}, "trend_signal": 0, "fair_value": 15.737514, "relative_strength": -9.30162, "rate_of_change": -0.43131823128736474, "market_dynamics": 0.29417, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.175881, "high": 17.261334, "low": 16.235907, "close": 16.663164, "volume": 267950}, "trend_line": 17.869154, "activity_lines": {"activity_5": 17.309754, "activity_10": 17.606939, "activity_20": 17.70483, "activity_30": 17.750784}, "trend_signal": 0, "fair_value": 15.7772, "relative_strength": -11.673416, "rate_of_change": -0.4452708317687207, "market_dynamics": 0.042778, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.680261, "high": 16.680261, "low": 15.48393, "close": 16.646074, "volume": 208590}, "trend_line": 17.793965, "activity_lines": {"activity_5": 17.016368, "activity_10": 17.394936, "activity_20": 17.610571, "activity_30": 17.671876}, "trend_signal": 0, "fair_value": 15.817043, "relative_strength": -10.298984, "rate_of_change": -0.4207753763832452, "market_dynamics": -0.176706, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.680259, "high": 17.51769, "low": 16.577716, "close": 16.902433, "volume": 105830}, "trend_line": 17.752434, "activity_lines": {"activity_5": 16.90642, "activity_10": 17.26138, "activity_20": 17.543975, "activity_30": 17.614358}, "trend_signal": 0, "fair_value": 15.859911, "relative_strength": -8.073334, "rate_of_change": -0.23339935759117822, "market_dynamics": -0.507688, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.004979, "high": 17.261337, "low": 16.748621, "close": 16.782801, "volume": 118686}, "trend_line": 17.70831, "activity_lines": {"activity_5": 16.811853, "activity_10": 17.127094, "activity_20": 17.466859, "activity_30": 17.551801}, "trend_signal": 0, "fair_value": 15.903281, "relative_strength": -5.770581, "rate_of_change": -0.24855183238535095, "market_dynamics": -0.682203, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.834075, "high": 17.389512, "low": 16.816984, "close": 17.090429, "volume": 105527}, "trend_line": 17.682253, "activity_lines": {"activity_5": 16.883064, "activity_10": 17.071939, "activity_20": 17.419598, "activity_30": 17.511938}, "trend_signal": 0, "fair_value": 15.951274, "relative_strength": -2.789213, "rate_of_change": -0.14714560565068913, "market_dynamics": -0.758519, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.218609, "high": 17.987675, "low": 17.133156, "close": 17.859497, "volume": 141836}, "trend_line": 17.666486, "activity_lines": {"activity_5": 17.23057, "activity_10": 17.172928, "activity_20": 17.445561, "activity_30": 17.523373}, "trend_signal": 0, "fair_value": 16.005333, "relative_strength": -1.33472, "rate_of_change": -0.08916850132163763, "market_dynamics": -0.600722, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.902223, "high": 18.030407, "low": 17.261336, "close": 17.43224, "volume": 84541}, "trend_line": 17.647637, "activity_lines": {"activity_5": 17.355901, "activity_10": 17.198564, "activity_20": 17.429566, "activity_30": 17.50826}, "trend_signal": 0, "fair_value": 16.049459, "relative_strength": -3.734846, "rate_of_change": -0.1066935439226536, "market_dynamics": -0.458569, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.346785, "high": 18.286757, "low": 17.346785, "close": 18.158581, "volume": 95901}, "trend_line": 17.634863, "activity_lines": {"activity_5": 17.670934, "activity_10": 17.368692, "activity_20": 17.48452, "activity_30": 17.541224}, "trend_signal": 0, "fair_value": 16.090801, "relative_strength": -3.687683, "rate_of_change": -0.07238362847105415, "market_dynamics": -0.133863, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.15858, "high": 18.822741, "low": 18.073128, "close": 18.69142, "volume": 78937}, "trend_line": 17.630084, "activity_lines": {"activity_5": 18.079838, "activity_10": 17.627931, "activity_20": 17.586322, "activity_30": 17.609389}, "trend_signal": 0, "fair_value": 16.137634, "relative_strength": -1.160204, "rate_of_change": -0.027099728532051545, "market_dynamics": 0.258081, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.866515, "high": 19.260477, "low": 18.472548, "close": 18.997835, "volume": 125611}, "trend_line": 17.64947, "activity_lines": {"activity_5": 18.463638, "activity_10": 17.925425, "activity_20": 17.712078, "activity_30": 17.697631}, "trend_signal": 1, "fair_value": 16.184071, "relative_strength": -1.421052, "rate_of_change": 0.10995977103682994, "market_dynamics": 0.539385, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.260478, "high": 19.523121, "low": 18.69142, "close": 18.735193, "volume": 168816}, "trend_line": 17.667078, "activity_lines": {"activity_5": 18.632731, "activity_10": 18.145925, "activity_20": 17.806536, "activity_30": 17.767678}, "trend_signal": 1, "fair_value": 16.225706, "relative_strength": -4.456827, "rate_of_change": 0.0997650354373201, "market_dynamics": 0.916012, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.778965, "high": 18.866511, "low": 18.297452, "close": 18.560097, "volume": 135318}, "trend_line": 17.708147, "activity_lines": {"activity_5": 18.685079, "activity_10": 18.296915, "activity_20": 17.8817, "activity_30": 17.825292}, "trend_signal": 1, "fair_value": 16.26466, "relative_strength": -4.864981, "rate_of_change": 0.23246062535072434, "market_dynamics": 1.067674, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.560099, "high": 18.735193, "low": 18.385001, "close": 18.516321, "volume": 107859}, "trend_line": 17.755826, "activity_lines": {"activity_5": 18.647644, "activity_10": 18.405146, "activity_20": 17.951919, "activity_30": 17.877432}, "trend_signal": 1, "fair_value": 16.30503, "relative_strength": -4.387866, "rate_of_change": 0.2692489507795406, "market_dynamics": 1.071379, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.516321, "high": 18.516321, "low": 18.253679, "close": 18.385, "volume": 38082}, "trend_line": 17.80533, "activity_lines": {"activity_5": 18.542586, "activity_10": 18.460156, "activity_20": 18.007452, "activity_30": 17.918024}, "trend_signal": 1, "fair_value": 16.342977, "relative_strength": -4.894964, "rate_of_change": 0.2788042640201725, "market_dynamics": 0.903564, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.691417, "high": 19.041608, "low": 18.428773, "close": 18.95406, "volume": 76358}, "trend_line": 17.867601, "activity_lines": {"activity_5": 18.647643, "activity_10": 18.589501, "activity_20": 18.115627, "activity_30": 17.992136}, "trend_signal": 1, "fair_value": 16.380216, "relative_strength": -0.713886, "rate_of_change": 0.34973235542390435, "market_dynamics": 0.823792, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.997834, "high": 19.479347, "low": 18.997834, "close": 19.304251, "volume": 63071}, "trend_line": 17.924627, "activity_lines": {"activity_5": 18.872349, "activity_10": 18.748634, "activity_20": 18.252552, "activity_30": 18.084823}, "trend_signal": 1, "fair_value": 16.419631, "relative_strength": 0.625048, "rate_of_change": 0.31915868280246723, "market_dynamics": 0.803158, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.435571, "high": 19.566894, "low": 19.216703, "close": 19.216703, "volume": 101856}, "trend_line": 17.971686, "activity_lines": {"activity_5": 19.029935, "activity_10": 18.86558, "activity_20": 18.374869, "activity_30": 18.168183}, "trend_signal": 1, "fair_value": 16.457728, "relative_strength": 1.283515, "rate_of_change": 0.2625382385920627, "market_dynamics": 0.88139, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.304253, "high": 20.135951, "low": 19.304253, "close": 19.917082, "volume": 165027}, "trend_line": 18.057599, "activity_lines": {"activity_5": 19.377206, "activity_10": 19.077422, "activity_20": 18.558647, "activity_30": 18.293692}, "trend_signal": 1, "fair_value": 16.508109, "relative_strength": 2.581085, "rate_of_change": 0.4780464114496629, "market_dynamics": 1.187176, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.09218, "high": 20.179727, "low": 19.348026, "close": 19.348026, "volume": 63687}, "trend_line": 18.116084, "activity_lines": {"activity_5": 19.441409, "activity_10": 19.153828, "activity_20": 18.677821, "activity_30": 18.376945}, "trend_signal": 1, "fair_value": 16.55679, "relative_strength": 0.030486, "rate_of_change": 0.32388026780305074, "market_dynamics": 1.190187, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.479348, "high": 19.785766, "low": 19.304251, "close": 19.479345, "volume": 104049}, "trend_line": 18.176128, "activity_lines": {"activity_5": 19.485182, "activity_10": 19.242171, "activity_20": 18.801803, "activity_30": 18.464898}, "trend_signal": 1, "fair_value": 16.602462, "relative_strength": 0.818601, "rate_of_change": 0.3314402825687812, "market_dynamics": 1.229356, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.610668, "high": 19.829537, "low": 19.178874, "close": 19.761408, "volume": 120000}, "trend_line": 18.228656, "activity_lines": {"activity_5": 19.587958, "activity_10": 19.373044, "activity_20": 18.942696, "activity_30": 18.567174}, "trend_signal": 1, "fair_value": 16.651842, "relative_strength": 1.309096, "rate_of_change": 0.28899444370111366, "market_dynamics": 1.3234, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.537358, "high": 19.671791, "low": 19.044441, "close": 19.492548, "volume": 65927}, "trend_line": 18.265174, "activity_lines": {"activity_5": 19.570636, "activity_10": 19.436375, "activity_20": 19.04323, "activity_30": 18.648715}, "trend_signal": 1, "fair_value": 16.703576, "relative_strength": -1.505823, "rate_of_change": 0.20033292635506086, "market_dynamics": 1.052706, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.358117, "high": 19.358117, "low": 17.924179, "close": 17.968988, "volume": 123542}, "trend_line": 18.262185, "activity_lines": {"activity_5": 19.027071, "activity_10": 19.205741, "activity_20": 18.985109, "activity_30": 18.629606}, "trend_signal": 1, "fair_value": 16.741137, "relative_strength": -10.502031, "rate_of_change": -0.016364475914653016, "market_dynamics": 0.679671, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.968992, "high": 18.103424, "low": 17.691169, "close": 17.968988, "volume": 91143}, "trend_line": 18.259195, "activity_lines": {"activity_5": 18.61338, "activity_10": 18.985058, "activity_20": 18.921909, "activity_30": 18.610691}, "trend_signal": 1, "fair_value": 16.778698, "relative_strength": -10.572251, "rate_of_change": -0.016372630109707534, "market_dynamics": 0.163162, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.506717, "high": 18.73077, "low": 18.193045, "close": 18.193045, "volume": 106921}, "trend_line": 18.26604, "activity_lines": {"activity_5": 18.36631, "activity_10": 18.812677, "activity_20": 18.874398, "activity_30": 18.606423}, "trend_signal": 1, "fair_value": 16.814255, "relative_strength": -9.743506, "rate_of_change": 0.03748796154486542, "market_dynamics": -0.381711, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.103425, "high": 18.461908, "low": 18.013804, "close": 18.237856, "volume": 71581}, "trend_line": 18.27438, "activity_lines": {"activity_5": 18.21993, "activity_10": 18.662281, "activity_20": 18.825906, "activity_30": 18.604604}, "trend_signal": 0, "fair_value": 16.848284, "relative_strength": -10.539847, "rate_of_change": 0.04565850069309198, "market_dynamics": -0.759511, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.282666, "high": 18.820391, "low": 18.193044, "close": 18.820391, "volume": 55179}, "trend_line": 18.297864, "activity_lines": {"activity_5": 18.369299, "activity_10": 18.637188, "activity_20": 18.831091, "activity_30": 18.639831}, "trend_signal": 1, "fair_value": 16.885882, "relative_strength": -8.916123, "rate_of_change": 0.12850777974409985, "market_dynamics": -0.773033, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.972745, "high": 19.017555, "low": 18.013805, "close": 18.067577, "volume": 225998}, "trend_line": 18.309073, "activity_lines": {"activity_5": 18.31254, "activity_10": 18.482426, "activity_20": 18.757969, "activity_30": 18.624974}, "trend_signal": 1, "fair_value": 16.916581, "relative_strength": -10.753828, "rate_of_change": 0.06125851629458451, "market_dynamics": -0.591096, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.166158, "high": 18.372286, "low": 17.861448, "close": 18.13031, "volume": 346155}, "trend_line": 18.322372, "activity_lines": {"activity_5": 18.270119, "activity_10": 18.372698, "activity_20": 18.691255, "activity_30": 18.613441}, "trend_signal": 0, "fair_value": 16.945797, "relative_strength": -9.021553, "rate_of_change": 0.07263611871556769, "market_dynamics": -0.484446, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.219931, "high": 18.739733, "low": 18.094462, "close": 18.650112, "volume": 149577}, "trend_line": 18.364393, "activity_lines": {"activity_5": 18.390211, "activity_10": 18.379619, "activity_20": 18.676718, "activity_30": 18.634585}, "trend_signal": 1, "fair_value": 16.984566, "relative_strength": -5.20473, "rate_of_change": 0.22934257638693453, "market_dynamics": -0.380571, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.945863, "high": 19.411886, "low": 18.918978, "close": 19.08029, "volume": 135568}, "trend_line": 18.444963, "activity_lines": {"activity_5": 18.623225, "activity_10": 18.479831, "activity_20": 18.704806, "activity_30": 18.680772}, "trend_signal": 1, "fair_value": 17.024962, "relative_strength": -5.062793, "rate_of_change": 0.4387294477960779, "market_dynamics": -0.271434, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.232646, "high": 19.564241, "low": 19.187833, "close": 19.232643, "volume": 96753}, "trend_line": 18.531182, "activity_lines": {"activity_5": 18.850861, "activity_10": 18.620128, "activity_20": 18.74576, "activity_30": 18.73159}, "trend_signal": 1, "fair_value": 17.06115, "relative_strength": -3.313767, "rate_of_change": 0.4674392678369689, "market_dynamics": -0.272462, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.402925, "high": 19.779333, "low": 19.205761, "close": 19.77037, "volume": 98802}, "trend_line": 18.62678, "activity_lines": {"activity_5": 19.230255, "activity_10": 18.862919, "activity_20": 18.834724, "activity_30": 18.811538}, "trend_signal": 1, "fair_value": 17.099653, "relative_strength": -4.542641, "rate_of_change": 0.515876429253131, "market_dynamics": -0.134663, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.662828, "high": 20.980256, "low": 19.50151, "close": 20.630733, "volume": 273436}, "trend_line": 18.755045, "activity_lines": {"activity_5": 19.782918, "activity_10": 19.229387, "activity_20": 18.999656, "activity_30": 18.940825}, "trend_signal": 1, "fair_value": 17.139996, "relative_strength": -0.09084, "rate_of_change": 0.68860533060464, "market_dynamics": 0.296409, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.567999, "high": 20.879431, "low": 20.343946, "close": 20.553616, "volume": 138731}, "trend_line": 18.870484, "activity_lines": {"activity_5": 20.14318, "activity_10": 19.533439, "activity_20": 19.146549, "activity_30": 19.056862}, "trend_signal": 1, "fair_value": 17.181513, "relative_strength": -0.458463, "rate_of_change": 0.6155090536972962, "market_dynamics": 0.57531, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.01059, "high": 20.635071, "low": 20.01059, "close": 20.517416, "volume": 44182}, "trend_line": 18.959082, "activity_lines": {"activity_5": 20.364475, "activity_10": 19.787989, "activity_20": 19.282378, "activity_30": 19.163116}, "trend_signal": 1, "fair_value": 17.223465, "relative_strength": 0.317684, "rate_of_change": 0.4695057106113309, "market_dynamics": 0.815176, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.834181, "high": 21.286706, "low": 20.580767, "close": 21.196201, "volume": 121558}, "trend_line": 19.084547, "activity_lines": {"activity_5": 20.716224, "activity_10": 20.124508, "activity_20": 19.477076, "activity_30": 19.307446}, "trend_signal": 1, "fair_value": 17.269005, "relative_strength": 3.177822, "rate_of_change": 0.6617672733310713, "market_dynamics": 1.058557, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.187149, "high": 21.494867, "low": 21.105696, "close": 21.368158, "volume": 105950}, "trend_line": 19.191533, "activity_lines": {"activity_5": 20.994387, "activity_10": 20.449096, "activity_20": 19.678725, "activity_30": 19.454776}, "trend_signal": 1, "fair_value": 17.316982, "relative_strength": 7.015912, "rate_of_change": 0.5605896749867793, "market_dynamics": 1.027833, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.39531, "high": 21.874983, "low": 21.304806, "close": 21.757328, "volume": 71763}, "trend_line": 19.29373, "activity_lines": {"activity_5": 21.295755, "activity_10": 20.784431, "activity_20": 19.910527, "activity_30": 19.620311}, "trend_signal": 1, "fair_value": 17.367931, "relative_strength": 7.8594, "rate_of_change": 0.532510873414856, "market_dynamics": 1.070353, "expectation": {"probability": 53.4955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.775428, "high": 22.291307, "low": 21.431513, "close": 21.594421, "volume": 173524}, "trend_line": 19.380283, "activity_lines": {"activity_5": 21.467714, "activity_10": 21.0242, "activity_20": 20.115342, "activity_30": 19.768742}, "trend_signal": 1, "fair_value": 17.417358, "relative_strength": 6.426099, "rate_of_change": 0.4486068790223484, "market_dynamics": 1.19229, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.721127, "high": 22.146496, "low": 21.458664, "close": 21.739229, "volume": 82829}, "trend_line": 19.480417, "activity_lines": {"activity_5": 21.618555, "activity_10": 21.236766, "activity_20": 20.323876, "activity_30": 19.920933}, "trend_signal": 1, "fair_value": 17.466952, "relative_strength": 5.658315, "rate_of_change": 0.516679761590688, "market_dynamics": 1.091489, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.929288, "high": 22.517565, "low": 21.802582, "close": 22.345608, "volume": 97245}, "trend_line": 19.606601, "activity_lines": {"activity_5": 21.890069, "activity_10": 21.511238, "activity_20": 20.580743, "activity_30": 20.105784}, "trend_signal": 1, "fair_value": 17.519479, "relative_strength": 6.851752, "rate_of_change": 0.6477479409193452, "market_dynamics": 1.105805, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.35466, "high": 22.662377, "low": 22.037893, "close": 22.50852, "volume": 62573}, "trend_line": 19.739674, "activity_lines": {"activity_5": 22.139259, "activity_10": 21.758731, "activity_20": 20.839538, "activity_30": 20.293004}, "trend_signal": 1, "fair_value": 17.575338, "relative_strength": 10.825075, "rate_of_change": 0.6787152959352799, "market_dynamics": 1.124419, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.535671, "high": 23.114901, "low": 22.390862, "close": 22.988194, "volume": 133265}, "trend_line": 19.893114, "activity_lines": {"activity_5": 22.472317, "activity_10": 22.043653, "activity_20": 21.122401, "activity_30": 20.502586}, "trend_signal": 1, "fair_value": 17.634844, "relative_strength": 11.425911, "rate_of_change": 0.7773178017022966, "market_dynamics": 1.201464, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.060597, "high": 23.386413, "low": 22.589969, "close": 22.653324, "volume": 85488}, "trend_line": 20.016423, "activity_lines": {"activity_5": 22.611693, "activity_10": 22.224827, "activity_20": 21.34947, "activity_30": 20.680664}, "trend_signal": 1, "fair_value": 17.690964, "relative_strength": 14.209741, "rate_of_change": 0.6198577055356894, "market_dynamics": 1.297942, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.336559, "high": 22.626175, "low": 21.929287, "close": 22.626175, "volume": 158717}, "trend_line": 20.127154, "activity_lines": {"activity_5": 22.671427, "activity_10": 22.362888, "activity_20": 21.552713, "activity_30": 20.849035}, "trend_signal": 1, "fair_value": 17.744527, "relative_strength": 13.411817, "rate_of_change": 0.5532007392130014, "market_dynamics": 1.355069, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.589971, "high": 23.1511, "low": 22.517568, "close": 23.060596, "volume": 72031}, "trend_line": 20.255283, "activity_lines": {"activity_5": 22.816837, "activity_10": 22.541593, "activity_20": 21.776434, "activity_30": 21.03829}, "trend_signal": 1, "fair_value": 17.803795, "relative_strength": 11.609559, "rate_of_change": 0.6365977027849924, "market_dynamics": 1.342421, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.970091, "high": 23.241606, "low": 22.734781, "close": 23.066082, "volume": 49189}, "trend_line": 20.36025, "activity_lines": {"activity_5": 22.916411, "activity_10": 22.687398, "activity_20": 21.980485, "activity_30": 21.219631}, "trend_signal": 1, "fair_value": 17.863965, "relative_strength": 9.611627, "rate_of_change": 0.5182203576222659, "market_dynamics": 1.192268, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.85606, "high": 23.723548, "low": 22.764745, "close": 23.604839, "volume": 80643}, "trend_line": 20.502144, "activity_lines": {"activity_5": 23.158399, "activity_10": 22.900288, "activity_20": 22.212045, "activity_30": 21.42896}, "trend_signal": 1, "fair_value": 17.92701, "relative_strength": 10.350337, "rate_of_change": 0.696916786385239, "market_dynamics": 1.158633, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.814863, "high": 24.24404, "low": 23.467869, "close": 24.061413, "volume": 82435}, "trend_line": 20.654879, "activity_lines": {"activity_5": 23.511469, "activity_10": 23.162599, "activity_20": 22.461018, "activity_30": 21.65859}, "trend_signal": 1, "fair_value": 17.993368, "relative_strength": 15.832718, "rate_of_change": 0.7449708674370829, "market_dynamics": 1.065958, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.344487, "high": 24.499724, "low": 24.107071, "close": 24.381014, "volume": 50943}, "trend_line": 20.808866, "activity_lines": {"activity_5": 23.8772, "activity_10": 23.438166, "activity_20": 22.714661, "activity_30": 21.898986}, "trend_signal": 1, "fair_value": 18.0611, "relative_strength": 14.511122, "rate_of_change": 0.7455236121208805, "market_dynamics": 1.022528, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.198384, "high": 24.371883, "low": 23.394815, "close": 23.53179, "volume": 93670}, "trend_line": 20.943508, "activity_lines": {"activity_5": 23.842867, "activity_10": 23.511296, "activity_20": 22.862185, "activity_30": 22.074658}, "trend_signal": 1, "fair_value": 18.123195, "relative_strength": 10.141794, "rate_of_change": 0.6470415062502831, "market_dynamics": 0.933012, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.67789, "high": 24.189253, "low": 23.67789, "close": 23.833126, "volume": 46942}, "trend_line": 21.138979, "activity_lines": {"activity_5": 23.877566, "activity_10": 23.617647, "activity_20": 23.017935, "activity_30": 22.261085}, "trend_signal": 1, "fair_value": 18.188668, "relative_strength": 6.981201, "rate_of_change": 0.9333250189032215, "market_dynamics": 0.712968, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.814864, "high": 23.906179, "low": 23.23958, "close": 23.53179, "volume": 69956}, "trend_line": 21.324406, "activity_lines": {"activity_5": 23.760684, "activity_10": 23.645126, "activity_20": 23.12564, "activity_30": 22.41546}, "trend_signal": 1, "fair_value": 18.252112, "relative_strength": 7.328567, "rate_of_change": 0.8771804920190359, "market_dynamics": 0.415993, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.522656, "high": 24.819326, "low": 23.321764, "close": 24.782799, "volume": 70676}, "trend_line": 21.544064, "activity_lines": {"activity_5": 24.065675, "activity_10": 23.890177, "activity_20": 23.338674, "activity_30": 22.638582}, "trend_signal": 1, "fair_value": 18.319528, "relative_strength": 11.248791, "rate_of_change": 1.0300779304239425, "market_dynamics": 0.289794, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.773665, "high": 25.641156, "low": 24.709745, "close": 25.294161, "volume": 97786}, "trend_line": 21.779274, "activity_lines": {"activity_5": 24.493028, "activity_10": 24.189486, "activity_20": 23.58027, "activity_30": 22.880524}, "trend_signal": 1, "fair_value": 18.390994, "relative_strength": 11.621507, "rate_of_change": 1.0917624455627413, "market_dynamics": 0.352361, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.257635, "high": 25.458525, "low": 24.874114, "close": 25.093266, "volume": 90170}, "trend_line": 21.98837, "activity_lines": {"activity_5": 24.792538, "activity_10": 24.40376, "activity_20": 23.779987, "activity_30": 23.09433}, "trend_signal": 1, "fair_value": 18.462038, "relative_strength": 11.603551, "rate_of_change": 0.9600687332369243, "market_dynamics": 0.451811, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.2759, "high": 25.558973, "low": 24.527116, "close": 25.285028, "volume": 50903}, "trend_line": 22.228952, "activity_lines": {"activity_5": 25.051872, "activity_10": 24.615942, "activity_20": 23.979409, "activity_30": 23.307018}, "trend_signal": 1, "fair_value": 18.535276, "relative_strength": 13.415476, "rate_of_change": 1.094132943915351, "market_dynamics": 0.556107, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.586368, "high": 26.78259, "low": 25.586368, "close": 26.024677, "volume": 57128}, "trend_line": 22.492097, "activity_lines": {"activity_5": 25.460961, "activity_10": 24.922261, "activity_20": 24.230623, "activity_30": 23.551903}, "trend_signal": 1, "fair_value": 18.612291, "relative_strength": 16.566307, "rate_of_change": 1.1837939998250997, "market_dynamics": 0.651247, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.088598, "high": 26.088598, "low": 25.504185, "close": 26.042938, "volume": 92194}, "trend_line": 22.738525, "activity_lines": {"activity_5": 25.709945, "activity_10": 25.187903, "activity_20": 24.463255, "activity_30": 23.78099}, "trend_signal": 1, "fair_value": 18.686437, "relative_strength": 16.262794, "rate_of_change": 1.095620386129395, "market_dynamics": 0.772301, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.015548, "high": 27.850971, "low": 25.942496, "close": 27.850971, "volume": 150995}, "trend_line": 23.030881, "activity_lines": {"activity_5": 26.477597, "activity_10": 25.74625, "activity_20": 24.846897, "activity_30": 24.110825}, "trend_signal": 1, "fair_value": 18.772387, "relative_strength": 23.056346, "rate_of_change": 1.2857298351586202, "market_dynamics": 1.012344, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.850971, "high": 29.414333, "low": 27.850971, "close": 28.754696, "volume": 126107}, "trend_line": 23.348283, "activity_lines": {"activity_5": 27.376037, "activity_10": 26.405822, "activity_20": 25.287505, "activity_30": 24.480103}, "trend_signal": 1, "fair_value": 18.864329, "relative_strength": 24.456031, "rate_of_change": 1.37815830840339, "market_dynamics": 1.328049, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.042707, "high": 29.079869, "low": 28.475973, "close": 28.782568, "volume": 114735}, "trend_line": 23.648689, "activity_lines": {"activity_5": 28.039673, "activity_10": 26.975498, "activity_20": 25.700247, "activity_30": 24.830702}, "trend_signal": 1, "fair_value": 18.956053, "relative_strength": 19.369868, "rate_of_change": 1.286629941910514, "market_dynamics": 1.490141, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.912636, "high": 29.386458, "low": 28.754694, "close": 28.884762, "volume": 42649}, "trend_line": 23.923824, "activity_lines": {"activity_5": 28.504203, "activity_10": 27.473766, "activity_20": 26.092846, "activity_30": 25.168514}, "trend_signal": 1, "fair_value": 19.047544, "relative_strength": 19.073234, "rate_of_change": 1.163426014862806, "market_dynamics": 1.434742, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.23781, "high": 29.321427, "low": 28.503846, "close": 28.847601, "volume": 72585}, "trend_line": 24.20029, "activity_lines": {"activity_5": 28.765675, "activity_10": 27.867951, "activity_20": 26.453827, "activity_30": 25.486177}, "trend_signal": 1, "fair_value": 19.136129, "relative_strength": 21.364665, "rate_of_change": 1.1556095714464345, "market_dynamics": 1.33343, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.810439, "high": 28.95909, "low": 28.531717, "close": 28.801147, "volume": 32084}, "trend_line": 24.476414, "activity_lines": {"activity_5": 28.824684, "activity_10": 28.179783, "activity_20": 26.780887, "activity_30": 25.783006}, "trend_signal": 1, "fair_value": 19.223427, "relative_strength": 19.902555, "rate_of_change": 1.1409945913871253, "market_dynamics": 1.237083, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.615335, "high": 29.247101, "low": 28.559591, "close": 29.024124, "volume": 62551}, "trend_line": 24.737345, "activity_lines": {"activity_5": 28.894674, "activity_10": 28.468394, "activity_20": 27.099779, "activity_30": 26.076407}, "trend_signal": 1, "fair_value": 19.311365, "relative_strength": 20.695841, "rate_of_change": 1.0660507703457007, "market_dynamics": 1.193242, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.265683, "high": 29.460787, "low": 28.698949, "close": 28.912636, "volume": 226587}, "trend_line": 24.988827, "activity_lines": {"activity_5": 28.909539, "activity_10": 28.665264, "activity_20": 27.379655, "activity_30": 26.34578}, "trend_signal": 1, "fair_value": 19.393697, "relative_strength": 17.880721, "rate_of_change": 1.0166086942636703, "market_dynamics": 1.347759, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.652497, "high": 28.726823, "low": 27.974278, "close": 28.513134, "volume": 109495}, "trend_line": 25.214021, "activity_lines": {"activity_5": 28.782565, "activity_10": 28.723541, "activity_20": 27.593642, "activity_30": 26.573155}, "trend_signal": 1, "fair_value": 19.47248, "relative_strength": 12.061275, "rate_of_change": 0.9011787548090925, "market_dynamics": 1.241621, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.708241, "high": 29.051995, "low": 28.457392, "close": 28.931215, "volume": 31804}, "trend_line": 25.458581, "activity_lines": {"activity_5": 28.819728, "activity_10": 28.812588, "activity_20": 27.824074, "activity_30": 26.812974}, "trend_signal": 1, "fair_value": 19.550732, "relative_strength": 10.780581, "rate_of_change": 0.9699365285687669, "market_dynamics": 1.012757, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.460786, "high": 30.194754, "low": 29.349299, "close": 30.157591, "volume": 77710}, "trend_line": 25.739193, "activity_lines": {"activity_5": 29.260108, "activity_10": 29.072098, "activity_20": 28.148114, "activity_30": 27.116136}, "trend_signal": 1, "fair_value": 19.640304, "relative_strength": 13.249672, "rate_of_change": 1.1022295390304802, "market_dynamics": 0.928335, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.417727, "high": 31.67197, "low": 30.417727, "close": 31.588354, "volume": 137453}, "trend_line": 26.047284, "activity_lines": {"activity_5": 30.086979, "activity_10": 29.549808, "activity_20": 28.580909, "activity_30": 27.493501}, "trend_signal": 1, "fair_value": 19.734354, "relative_strength": 17.770643, "rate_of_change": 1.196972259386691, "market_dynamics": 0.867033, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.588354, "high": 32.247997, "low": 30.965883, "close": 31.133114, "volume": 123048}, "trend_line": 26.334771, "activity_lines": {"activity_5": 30.591155, "activity_10": 29.893226, "activity_20": 28.931984, "activity_30": 27.821619}, "trend_signal": 1, "fair_value": 19.82504, "relative_strength": 11.928787, "rate_of_change": 1.1037120031401304, "market_dynamics": 0.911772, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.291058, "high": 31.343323, "low": 30.21954, "close": 30.21954, "volume": 140689}, "trend_line": 26.575816, "activity_lines": {"activity_5": 30.642774, "activity_10": 30.027803, "activity_20": 29.16129, "activity_30": 28.072249}, "trend_signal": 1, "fair_value": 19.916438, "relative_strength": 9.342176, "rate_of_change": 0.9153107881591214, "market_dynamics": 0.874165, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.72949, "high": 32.193252, "low": 30.65394, "close": 32.079929, "volume": 145020}, "trend_line": 26.890036, "activity_lines": {"activity_5": 31.200763, "activity_10": 30.476364, "activity_20": 29.535929, "activity_30": 28.427354}, "trend_signal": 1, "fair_value": 20.027594, "relative_strength": 13.991779, "rate_of_change": 1.1823531589773153, "market_dynamics": 0.791903, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.051594, "high": 32.65599, "low": 30.398967, "close": 31.333887, "volume": 139118}, "trend_line": 27.180293, "activity_lines": {"activity_5": 31.300157, "activity_10": 30.730511, "activity_20": 29.804769, "activity_30": 28.714054}, "trend_signal": 1, "fair_value": 20.134978, "relative_strength": 8.53626, "rate_of_change": 1.0794221324210962, "market_dynamics": 0.521631, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.267776, "high": 31.551086, "low": 30.682274, "close": 31.135569, "volume": 87000}, "trend_line": 27.449459, "activity_lines": {"activity_5": 31.255025, "activity_10": 30.90255, "activity_20": 30.02596, "activity_30": 28.969233}, "trend_signal": 1, "fair_value": 20.236746, "relative_strength": 7.393119, "rate_of_change": 0.9902983753707219, "market_dynamics": 0.267622, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.135569, "high": 31.324439, "low": 30.540621, "close": 30.540621, "volume": 46592}, "trend_line": 27.69861, "activity_lines": {"activity_5": 31.041763, "activity_10": 30.928027, "activity_20": 30.161717, "activity_30": 29.168663}, "trend_signal": 1, "fair_value": 20.331465, "relative_strength": 5.245447, "rate_of_change": 0.9076718051164421, "market_dynamics": 0.064255, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.540621, "high": 31.843838, "low": 29.822908, "close": 31.777733, "volume": 105738}, "trend_line": 27.97104, "activity_lines": {"activity_5": 31.280371, "activity_10": 31.148834, "activity_20": 30.390267, "activity_30": 29.431832}, "trend_signal": 1, "fair_value": 20.436566, "relative_strength": 10.937637, "rate_of_change": 0.9835511601484693, "market_dynamics": -0.073271, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.221579, "high": 32.986516, "low": 31.409431, "close": 31.409431, "volume": 216661}, "trend_line": 28.215974, "activity_lines": {"activity_5": 31.292332, "activity_10": 31.24332, "activity_20": 30.556346, "activity_30": 29.653663}, "trend_signal": 1, "fair_value": 20.535188, "relative_strength": 18.377175, "rate_of_change": 0.8756699786636488, "market_dynamics": -0.113921, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.747358, "high": 31.532198, "low": 29.501824, "close": 31.428318, "volume": 477719}, "trend_line": 28.450884, "activity_lines": {"activity_5": 31.355288, "activity_10": 31.296182, "activity_20": 30.698668, "activity_30": 29.860911}, "trend_signal": 1, "fair_value": 20.633173, "relative_strength": 19.057684, "rate_of_change": 0.8325425874010207, "market_dynamics": -0.064027, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.607752, "high": 32.910967, "low": 31.513314, "close": 32.807091, "volume": 75183}, "trend_line": 28.760061, "activity_lines": {"activity_5": 31.87154, "activity_10": 31.576626, "activity_20": 30.955268, "activity_30": 30.141957}, "trend_signal": 1, "fair_value": 20.739895, "relative_strength": 18.534144, "rate_of_change": 1.0867043709432784, "market_dynamics": 0.104227, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.797643, "high": 33.789216, "low": 32.722096, "close": 33.26038, "volume": 67975}, "trend_line": 29.074302, "activity_lines": {"activity_5": 32.427454, "activity_10": 31.917328, "activity_20": 31.23574, "activity_30": 30.4323}, "trend_signal": 1, "fair_value": 20.851443, "relative_strength": 13.825515, "rate_of_change": 1.092629810486143, "market_dynamics": 0.136713, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.468138, "high": 34.233068, "low": 33.137613, "close": 34.21418, "volume": 69844}, "trend_line": 29.430382, "activity_lines": {"activity_5": 33.119984, "activity_10": 32.392769, "activity_20": 31.585728, "activity_30": 30.763905}, "trend_signal": 1, "fair_value": 20.96961, "relative_strength": 12.129203, "rate_of_change": 1.2247241567484655, "market_dynamics": 0.207223, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.554153, "high": 35.300197, "low": 33.581465, "close": 33.6759, "volume": 58957}, "trend_line": 29.726819, "activity_lines": {"activity_5": 33.470657, "activity_10": 32.697712, "activity_20": 31.859073, "activity_30": 31.03781}, "trend_signal": 1, "fair_value": 21.084504, "relative_strength": 7.830914, "rate_of_change": 1.0072482239612024, "market_dynamics": 0.243921, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.732555, "high": 33.732555, "low": 29.926785, "close": 30.502846, "volume": 126169}, "trend_line": 29.900442, "activity_lines": {"activity_5": 32.612548, "activity_10": 32.396719, "activity_20": 31.80723, "activity_30": 31.087876}, "trend_signal": 1, "fair_value": 21.172464, "relative_strength": -3.68248, "rate_of_change": 0.5840618197325544, "market_dynamics": -0.060699, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.550066, "high": 32.231666, "low": 30.427302, "close": 31.973583, "volume": 118975}, "trend_line": 30.129785, "activity_lines": {"activity_5": 32.306383, "activity_10": 32.378242, "activity_20": 31.887354, "activity_30": 31.221627}, "trend_signal": 1, "fair_value": 21.269871, "relative_strength": 1.180255, "rate_of_change": 0.7670221062283845, "market_dynamics": -0.37154, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.183871, "high": 32.34637, "low": 31.562562, "close": 31.973583, "volume": 39717}, "trend_line": 30.352737, "activity_lines": {"activity_5": 32.055784, "activity_10": 32.344528, "activity_20": 31.953433, "activity_30": 31.340582}, "trend_signal": 1, "fair_value": 21.363655, "relative_strength": -0.689664, "rate_of_change": 0.7399720907401196, "market_dynamics": -0.761718, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.222102, "high": 33.139728, "low": 31.77285, "close": 32.78606, "volume": 58850}, "trend_line": 30.578117, "activity_lines": {"activity_5": 32.161798, "activity_10": 32.432484, "activity_20": 32.082315, "activity_30": 31.49757}, "trend_signal": 1, "fair_value": 21.465301, "relative_strength": 0.250551, "rate_of_change": 0.7425360026016687, "market_dynamics": -1.05756, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.78606, "high": 32.88165, "low": 32.174311, "close": 32.80518, "volume": 60130}, "trend_line": 30.803525, "activity_lines": {"activity_5": 32.369393, "activity_10": 32.505582, "activity_20": 32.192671, "activity_30": 31.641252}, "trend_signal": 1, "fair_value": 21.569265, "relative_strength": 3.363943, "rate_of_change": 0.737154612888693, "market_dynamics": -0.942226, "expectation": {"probability": 58.7938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.690479, "high": 33.397812, "low": 32.556658, "close": 32.85297, "volume": 51101}, "trend_line": 30.970258, "activity_lines": {"activity_5": 32.650967, "activity_10": 32.561993, "activity_20": 32.28913, "activity_30": 31.773474}, "trend_signal": 1, "fair_value": 21.669706, "relative_strength": 3.93932, "rate_of_change": 0.541278960768291, "market_dynamics": -0.867631, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.919883, "high": 32.948562, "low": 31.495652, "close": 31.734617, "volume": 54554}, "trend_line": 31.069589, "activity_lines": {"activity_5": 32.403081, "activity_10": 32.389164, "activity_20": 32.266245, "activity_30": 31.822788}, "trend_signal": 1, "fair_value": 21.764102, "relative_strength": -2.639271, "rate_of_change": 0.3207302954983436, "market_dynamics": -0.881542, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.629471, "high": 32.289014, "low": 31.055953, "close": 31.58168, "volume": 66205}, "trend_line": 31.162893, "activity_lines": {"activity_5": 32.120147, "activity_10": 32.208027, "activity_20": 32.228098, "activity_30": 31.855826}, "trend_signal": 1, "fair_value": 21.856139, "relative_strength": -2.316554, "rate_of_change": 0.3003065151586004, "market_dynamics": -0.976105, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.639029, "high": 32.489745, "low": 31.486091, "close": 32.202984, "volume": 57331}, "trend_line": 31.2735, "activity_lines": {"activity_5": 32.070441, "activity_10": 32.170377, "activity_20": 32.246986, "activity_30": 31.922928}, "trend_signal": 1, "fair_value": 21.951648, "relative_strength": -2.503437, "rate_of_change": 0.35493174526510785, "market_dynamics": -1.040839, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.107404, "high": 32.700037, "low": 31.935346, "close": 32.250782, "volume": 46151}, "trend_line": 31.386939, "activity_lines": {"activity_5": 32.075539, "activity_10": 32.177985, "activity_20": 32.260982, "activity_30": 31.985979}, "trend_signal": 1, "fair_value": 22.047413, "relative_strength": -2.618767, "rate_of_change": 0.36273202551682154, "market_dynamics": -1.139121, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.250782, "high": 32.61401, "low": 31.495651, "close": 31.677263, "volume": 39438}, "trend_line": 31.48281, "activity_lines": {"activity_5": 31.926425, "activity_10": 32.107227, "activity_20": 32.219543, "activity_30": 32.004709}, "trend_signal": 1, "fair_value": 22.139655, "relative_strength": -4.14703, "rate_of_change": 0.30544870909520333, "market_dynamics": -1.206678, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.619913, "high": 32.833853, "low": 31.572117, "close": 32.489746, "volume": 53984}, "trend_line": 31.598331, "activity_lines": {"activity_5": 32.126518, "activity_10": 32.162841, "activity_20": 32.253849, "activity_30": 32.069673}, "trend_signal": 1, "fair_value": 22.236032, "relative_strength": 1.484185, "rate_of_change": 0.36693357422670053, "market_dynamics": -1.160987, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.413278, "high": 33.292672, "low": 32.212548, "close": 33.158848, "volume": 77204}, "trend_line": 31.739871, "activity_lines": {"activity_5": 32.499304, "activity_10": 32.330725, "activity_20": 32.34543, "activity_30": 32.170352}, "trend_signal": 1, "fair_value": 22.333177, "relative_strength": 0.280539, "rate_of_change": 0.447935050746823, "market_dynamics": -1.071401, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.330906, "high": 34.019131, "low": 33.330906, "close": 33.827957, "volume": 61594}, "trend_line": 31.917032, "activity_lines": {"activity_5": 32.989982, "activity_10": 32.598715, "activity_20": 32.488268, "activity_30": 32.305067}, "trend_signal": 1, "fair_value": 22.433429, "relative_strength": 1.293874, "rate_of_change": 0.558165469544593, "market_dynamics": -0.838866, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.00957, "high": 35.007424, "low": 33.741928, "close": 34.843113, "volume": 58419}, "trend_line": 32.114095, "activity_lines": {"activity_5": 33.710713, "activity_10": 33.032335, "activity_20": 32.718024, "activity_30": 32.493846}, "trend_signal": 1, "fair_value": 22.541528, "relative_strength": 4.036854, "rate_of_change": 0.6174226976994603, "market_dynamics": -0.277446, "expectation": {"probability": 59.138, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.268388, "high": 35.268388, "low": 34.137556, "close": 34.881775, "volume": 66185}, "trend_line": 32.271568, "activity_lines": {"activity_5": 34.271509, "activity_10": 33.435931, "activity_20": 32.935112, "activity_30": 32.672406}, "trend_signal": 1, "fair_value": 22.650751, "relative_strength": 5.848286, "rate_of_change": 0.4903547803542435, "market_dynamics": 0.262028, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.055751, "high": 35.055751, "low": 34.040902, "close": 34.930103, "volume": 31579}, "trend_line": 32.382959, "activity_lines": {"activity_5": 34.634781, "activity_10": 33.811427, "activity_20": 33.140357, "activity_30": 32.843925}, "trend_signal": 1, "fair_value": 22.756883, "relative_strength": 7.118595, "rate_of_change": 0.3451676100770733, "market_dynamics": 0.603939, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.862441, "high": 35.867627, "low": 34.553156, "close": 35.616329, "volume": 54197}, "trend_line": 32.5324, "activity_lines": {"activity_5": 35.064104, "activity_10": 34.253591, "activity_20": 33.400848, "activity_30": 33.052529}, "trend_signal": 1, "fair_value": 22.871176, "relative_strength": 8.456265, "rate_of_change": 0.4614803730567149, "market_dynamics": 0.905559, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.712982, "high": 35.712982, "low": 34.031235, "close": 34.292194, "volume": 44072}, "trend_line": 32.668155, "activity_lines": {"activity_5": 34.888217, "activity_10": 34.381646, "activity_20": 33.524011, "activity_30": 33.166064}, "trend_signal": 1, "fair_value": 22.981256, "relative_strength": 4.403085, "rate_of_change": 0.4172916845974968, "market_dynamics": 0.768412, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.292194, "high": 35.210396, "low": 34.060234, "close": 35.210396, "volume": 30013}, "trend_line": 32.772504, "activity_lines": {"activity_5": 34.987448, "activity_10": 34.638662, "activity_20": 33.734251, "activity_30": 33.33008}, "trend_signal": 1, "fair_value": 23.097377, "relative_strength": 6.364952, "rate_of_change": 0.31942116106648555, "market_dynamics": 0.595264, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.133072, "high": 35.432695, "low": 33.663958, "close": 33.760609, "volume": 41473}, "trend_line": 32.853395, "activity_lines": {"activity_5": 34.578931, "activity_10": 34.578268, "activity_20": 33.799109, "activity_30": 33.393828}, "trend_signal": 1, "fair_value": 23.196682, "relative_strength": -0.89985, "rate_of_change": 0.24682581471345966, "market_dynamics": 0.418441, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.847595, "high": 34.988091, "low": 33.470652, "close": 34.727131, "volume": 61896}, "trend_line": 32.973113, "activity_lines": {"activity_5": 34.567333, "activity_10": 34.655727, "activity_20": 33.940504, "activity_30": 33.514715}, "trend_signal": 1, "fair_value": 23.298371, "relative_strength": 2.298878, "rate_of_change": 0.36440069587937224, "market_dynamics": 0.307451, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.833447, "high": 34.98809, "low": 33.016387, "close": 33.345005, "volume": 122279}, "trend_line": 33.066593, "activity_lines": {"activity_5": 34.108557, "activity_10": 34.441211, "activity_20": 33.937155, "activity_30": 33.538708}, "trend_signal": 1, "fair_value": 23.389087, "relative_strength": -0.234783, "rate_of_change": 0.28350371407152114, "market_dynamics": 0.271692, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.354668, "high": 33.789604, "low": 32.755425, "close": 33.287014, "volume": 43886}, "trend_line": 33.116902, "activity_lines": {"activity_5": 33.781873, "activity_10": 34.212766, "activity_20": 33.921753, "activity_30": 33.552928}, "trend_signal": 1, "fair_value": 23.474794, "relative_strength": -2.20092, "rate_of_change": 0.1521444921767589, "market_dynamics": 0.029958, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.190362, "high": 33.499646, "low": 32.977727, "close": 33.373997, "volume": 32226}, "trend_line": 33.182388, "activity_lines": {"activity_5": 33.551195, "activity_10": 34.009971, "activity_20": 33.912249, "activity_30": 33.569515}, "trend_signal": 1, "fair_value": 23.563532, "relative_strength": -0.901245, "rate_of_change": 0.19774192646401503, "market_dynamics": -0.17186, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.441654, "high": 34.91077, "low": 33.296679, "close": 34.794788, "volume": 64020}, "trend_line": 33.294603, "activity_lines": {"activity_5": 33.916541, "activity_10": 34.092214, "activity_20": 34.035351, "activity_30": 33.673541}, "trend_signal": 1, "fair_value": 23.667818, "relative_strength": 4.845019, "rate_of_change": 0.3381763844121136, "market_dynamics": -0.353401, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.698135, "high": 35.452023, "low": 34.253535, "close": 34.427509, "volume": 41320}, "trend_line": 33.348617, "activity_lines": {"activity_5": 34.090515, "activity_10": 34.10926, "activity_20": 34.114226, "activity_30": 33.746632}, "trend_signal": 1, "fair_value": 23.762227, "relative_strength": 2.285753, "rate_of_change": 0.16223049723703004, "market_dynamics": -0.555957, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.446839, "high": 35.973945, "low": 34.38885, "close": 35.365036, "volume": 100057}, "trend_line": 33.418773, "activity_lines": {"activity_5": 34.596973, "activity_10": 34.305903, "activity_20": 34.269567, "activity_30": 33.876723}, "trend_signal": 1, "fair_value": 23.857948, "relative_strength": 8.508191, "rate_of_change": 0.2103715425440411, "market_dynamics": -0.366375, "expectation": {"probability": 59.6051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.471353, "high": 36.265937, "low": 34.746464, "close": 36.021687, "volume": 90182}, "trend_line": 33.479023, "activity_lines": {"activity_5": 35.187645, "activity_10": 34.626507, "activity_20": 34.469429, "activity_30": 34.044653}, "trend_signal": 1, "fair_value": 23.959296, "relative_strength": 7.00183, "rate_of_change": 0.18028788788863181, "market_dynamics": -0.089785, "expectation": {"probability": 60.3742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.953302, "high": 36.988912, "low": 35.796983, "close": 36.285477, "volume": 56468}, "trend_line": 33.566009, "activity_lines": {"activity_5": 35.683936, "activity_10": 34.963627, "activity_20": 34.67623, "activity_30": 34.225715}, "trend_signal": 1, "fair_value": 24.063859, "relative_strength": 6.784336, "rate_of_change": 0.2598223968483283, "market_dynamics": 0.004129, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.412488, "high": 37.154999, "low": 35.298717, "close": 35.328026, "volume": 57967}, "trend_line": 33.726848, "activity_lines": {"activity_5": 35.666979, "activity_10": 35.107118, "activity_20": 34.772633, "activity_30": 34.339393}, "trend_signal": 1, "fair_value": 24.16654, "relative_strength": 3.222621, "rate_of_change": 0.47917224833013583, "market_dynamics": 0.12212, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.328026, "high": 35.904453, "low": 35.201016, "close": 35.425724, "volume": 22552}, "trend_line": 33.841919, "activity_lines": {"activity_5": 35.647038, "activity_10": 35.239873, "activity_20": 34.860956, "activity_30": 34.448998}, "trend_signal": 1, "fair_value": 24.269427, "relative_strength": 3.062844, "rate_of_change": 0.3411851590756432, "market_dynamics": -0.04308, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.181472, "high": 35.386646, "low": 34.741829, "close": 35.074009, "volume": 31775}, "trend_line": 33.945267, "activity_lines": {"activity_5": 35.443311, "activity_10": 35.295979, "activity_20": 34.901801, "activity_30": 34.528488}, "trend_signal": 1, "fair_value": 24.372056, "relative_strength": 1.823299, "rate_of_change": 0.30538457349302206, "market_dynamics": -0.215016, "expectation": {"probability": 60.9937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.946996, "high": 35.171705, "low": 34.702748, "close": 34.907917, "volume": 41183}, "trend_line": 34.015996, "activity_lines": {"activity_5": 35.203621, "activity_10": 35.29045, "activity_20": 34.917708, "activity_30": 34.590594}, "trend_signal": 1, "fair_value": 24.471466, "relative_strength": 0.566693, "rate_of_change": 0.20836189033363633, "market_dynamics": -0.439564, "expectation": {"probability": 60.1477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.722291, "high": 34.722291, "low": 33.559671, "close": 34.018856, "volume": 94606}, "trend_line": 34.056451, "activity_lines": {"activity_5": 34.74183, "activity_10": 35.093803, "activity_20": 34.843799, "activity_30": 34.590779}, "trend_signal": 1, "fair_value": 24.567857, "relative_strength": -4.68852, "rate_of_change": 0.11892934136046307, "market_dynamics": -0.551868, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.106784, "high": 34.790682, "low": 33.628057, "close": 34.370575, "volume": 85698}, "trend_line": 34.107038, "activity_lines": {"activity_5": 34.548386, "activity_10": 34.94938, "activity_20": 34.807313, "activity_30": 34.611045}, "trend_signal": 1, "fair_value": 24.664348, "relative_strength": -3.831172, "rate_of_change": 0.14853867186572128, "market_dynamics": -0.668415, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.429194, "high": 34.976307, "low": 33.735527, "close": 34.233799, "volume": 71847}, "trend_line": 34.190344, "activity_lines": {"activity_5": 34.37318, "activity_10": 34.787801, "activity_20": 34.760235, "activity_30": 34.619223}, "trend_signal": 1, "fair_value": 24.762957, "relative_strength": -2.718834, "rate_of_change": 0.24424870902011578, "market_dynamics": -0.69295, "expectation": {"probability": 58.8826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.292412, "high": 34.614822, "low": 33.852771, "close": 34.614822, "volume": 77203}, "trend_line": 34.291449, "activity_lines": {"activity_5": 34.404444, "activity_10": 34.699021, "activity_20": 34.752761, "activity_30": 34.646609}, "trend_signal": 1, "fair_value": 24.863955, "relative_strength": -0.216527, "rate_of_change": 0.29571214609597635, "market_dynamics": -0.586563, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.91769, "high": 37.506718, "low": 34.722291, "close": 37.506718, "volume": 134225}, "trend_line": 34.46824, "activity_lines": {"activity_5": 35.430285, "activity_10": 35.149681, "activity_20": 35.025474, "activity_30": 34.854045}, "trend_signal": 1, "fair_value": 24.982284, "relative_strength": 7.222895, "rate_of_change": 0.5155541837850056, "market_dynamics": -0.127102, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.369939, "high": 37.516489, "low": 36.090076, "close": 36.910751, "volume": 98052}, "trend_line": 34.623572, "activity_lines": {"activity_5": 36.084218, "activity_10": 35.464983, "activity_20": 35.226121, "activity_30": 35.011627}, "trend_signal": 1, "fair_value": 25.094345, "relative_strength": 4.559872, "rate_of_change": 0.45065254274660194, "market_dynamics": 0.342134, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.773973, "high": 36.799306, "low": 35.963072, "close": 36.611656, "volume": 69930}, "trend_line": 34.788052, "activity_lines": {"activity_5": 36.445659, "activity_10": 35.714535, "activity_20": 35.390186, "activity_30": 35.13989}, "trend_signal": 1, "fair_value": 25.202612, "relative_strength": 2.163224, "rate_of_change": 0.4750520830144201, "market_dynamics": 0.613717, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.374624, "high": 37.628922, "low": 36.374624, "close": 37.628922, "volume": 85273}, "trend_line": 34.959358, "activity_lines": {"activity_5": 36.996783, "activity_10": 36.125705, "activity_20": 35.637558, "activity_30": 35.323172}, "trend_signal": 1, "fair_value": 25.321638, "relative_strength": 4.810615, "rate_of_change": 0.4924276875290438, "market_dynamics": 0.96017, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.174609, "high": 37.609171, "low": 35.594392, "close": 35.722782, "volume": 118735}, "trend_line": 35.044823, "activity_lines": {"activity_5": 36.686186, "activity_10": 36.150247, "activity_20": 35.689573, "activity_30": 35.372425}, "trend_signal": 1, "fair_value": 25.429465, "relative_strength": 6.423226, "rate_of_change": 0.24446959237637952, "market_dynamics": 0.741288, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.742537, "high": 36.542524, "low": 35.32773, "close": 36.453636, "volume": 64315}, "trend_line": 35.132345, "activity_lines": {"activity_5": 36.545342, "activity_10": 36.295876, "activity_20": 35.799872, "activity_30": 35.463316}, "trend_signal": 1, "fair_value": 25.546806, "relative_strength": 8.971433, "rate_of_change": 0.24974302195790768, "market_dynamics": 0.539403, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.532648, "high": 37.322754, "low": 34.685764, "close": 34.804283, "volume": 68977}, "trend_line": 35.131051, "activity_lines": {"activity_5": 35.92492, "activity_10": 36.113518, "activity_20": 35.73801, "activity_30": 35.442151}, "trend_signal": 1, "fair_value": 25.653843, "relative_strength": 8.677986, "rate_of_change": -0.0036832155667418745, "market_dynamics": 0.235799, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.51787, "high": 34.982056, "low": 34.122814, "close": 34.863541, "volume": 82274}, "trend_line": 35.130443, "activity_lines": {"activity_5": 35.464682, "activity_10": 35.927653, "activity_20": 35.674981, "activity_30": 35.424892}, "trend_signal": 1, "fair_value": 25.762763, "relative_strength": 9.033109, "rate_of_change": -0.001730662712025666, "market_dynamics": -0.214353, "expectation": {"probability": 61.6888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.11045, "high": 35.495627, "low": 33.945038, "close": 34.873421, "volume": 83777}, "trend_line": 35.128554, "activity_lines": {"activity_5": 35.124278, "activity_10": 35.734622, "activity_20": 35.612565, "activity_30": 35.40831}, "trend_signal": 0, "fair_value": 25.868794, "relative_strength": 5.004156, "rate_of_change": -0.005377102702628814, "market_dynamics": -0.475696, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.149955, "high": 36.019076, "low": 34.893172, "close": 34.932674, "volume": 55576}, "trend_line": 35.105765, "activity_lines": {"activity_5": 34.987325, "activity_10": 35.540735, "activity_20": 35.553669, "activity_30": 35.395673}, "trend_signal": 0, "fair_value": 25.977352, "relative_strength": 2.47602, "rate_of_change": -0.06487315134008378, "market_dynamics": -0.755234, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.564762, "high": 35.564762, "low": 31.150032, "close": 31.722858, "volume": 373058}, "trend_line": 35.020121, "activity_lines": {"activity_5": 33.833108, "activity_10": 34.757466, "activity_20": 35.191135, "activity_30": 35.177421}, "trend_signal": 0, "fair_value": 26.061846, "relative_strength": -10.006496, "rate_of_change": -0.24395993079767653, "market_dynamics": -0.853774, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.861127, "high": 31.94014, "low": 30.912997, "close": 31.525333, "volume": 194736}, "trend_line": 34.897285, "activity_lines": {"activity_5": 32.928433, "activity_10": 34.043444, "activity_20": 34.83026, "activity_30": 34.951951}, "trend_signal": 0, "fair_value": 26.143195, "relative_strength": -8.208507, "rate_of_change": -0.35075835403311884, "market_dynamics": -0.982096, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.446322, "high": 32.216675, "low": 31.159906, "close": 32.147541, "volume": 57046}, "trend_line": 34.843516, "activity_lines": {"activity_5": 32.449759, "activity_10": 33.540468, "activity_20": 34.55131, "activity_30": 34.774548}, "trend_signal": 0, "fair_value": 26.231216, "relative_strength": -6.826763, "rate_of_change": -0.15407788886727297, "market_dynamics": -1.153998, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.572228, "high": 32.809261, "low": 31.387064, "close": 31.446321, "volume": 107454}, "trend_line": 34.734156, "activity_lines": {"activity_5": 31.918411, "activity_10": 32.991163, "activity_20": 34.220722, "activity_30": 34.555374}, "trend_signal": 0, "fair_value": 26.316084, "relative_strength": -8.858271, "rate_of_change": -0.3138604037548976, "market_dynamics": -1.239095, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.456199, "high": 32.750002, "low": 30.903123, "close": 31.861128, "volume": 118479}, "trend_line": 34.684693, "activity_lines": {"activity_5": 31.753805, "activity_10": 32.629688, "activity_20": 33.94859, "activity_30": 34.370017}, "trend_signal": 0, "fair_value": 26.409245, "relative_strength": -6.21948, "rate_of_change": -0.142404496599819, "market_dynamics": -1.304729, "expectation": {"probability": 60.5026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.295688, "high": 33.32283, "low": 32.295688, "close": 32.59, "volume": 107401}, "trend_line": 34.66146, "activity_lines": {"activity_5": 32.036926, "activity_10": 32.470948, "activity_20": 33.761173, "activity_30": 34.234876}, "trend_signal": 0, "fair_value": 26.50863, "relative_strength": -7.634628, "rate_of_change": -0.06698343848684121, "market_dynamics": -1.295207, "expectation": {"probability": 62.1778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.279999, "high": 33.279999, "low": 31.35, "close": 31.35, "volume": 88915}, "trend_line": 34.593993, "activity_lines": {"activity_5": 31.848904, "activity_10": 32.157, "activity_20": 33.466698, "activity_30": 34.021233}, "trend_signal": 0, "fair_value": 26.601259, "relative_strength": -11.813943, "rate_of_change": -0.19464558042275373, "market_dynamics": -1.267518, "expectation": {"probability": 61.9212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad9d4e5-1d5d-4fe5-b376-b4bb340655ff/", "share_image": "https://sharemaestro.com/terminal/5ad9d4e5-1d5d-4fe5-b376-b4bb340655ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}