{"ticker": {"uuid": "5ad9d4e5-1d5d-4fe5-b376-b4bb340655ff", "symbol": "ITB", "name": "Imperial Brands PLC", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITB rose 1.32%, moving from 31.53 to 31.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.54 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 60.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.94"}, {"label": "12-Week Change", "value": "1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.54"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.759998, "high": 32.950001, "low": 31.700001, "close": 31.940001, "volume": 56232}, "trend_line": 33.957242, "activity_lines": {"activity_5": 32.247334, "activity_10": 32.139065, "activity_20": 32.457375, "activity_30": 33.184457}, "trend_signal": 0, "fair_value": 27.171382, "relative_strength": -9.541139, "rate_of_change": -0.33147465983150676, "market_dynamics": -0.488431, "expectation": {"probability": 60.2617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.635754, "high": 18.354717, "low": 17.551168, "close": 18.185549, "volume": 105435}, "trend_line": 18.32317, "activity_lines": {"activity_5": 17.793643, "activity_10": 17.607705, "activity_20": 17.730073, "activity_30": 17.976895}, "trend_signal": 0, "fair_value": 15.28673, "relative_strength": -11.497237, "rate_of_change": -0.21597978089432737, "market_dynamics": -0.211523, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.143262, "high": 18.608471, "low": 18.100969, "close": 18.397011, "volume": 82901}, "trend_line": 18.30094, "activity_lines": {"activity_5": 18.019201, "activity_10": 17.778162, "activity_20": 17.777628, "activity_30": 17.981659}, "trend_signal": 0, "fair_value": 15.341228, "relative_strength": -11.838041, "rate_of_change": -0.12132180184979136, "market_dynamics": 0.091475, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.439299, "high": 18.523883, "low": 17.974087, "close": 18.058676, "volume": 79713}, "trend_line": 18.256231, "activity_lines": {"activity_5": 18.092508, "activity_10": 17.867668, "activity_20": 17.795364, "activity_30": 17.966029}, "trend_signal": 0, "fair_value": 15.396106, "relative_strength": -10.440685, "rate_of_change": -0.24429892672180226, "market_dynamics": 0.273401, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.058678, "high": 18.312427, "low": 17.889507, "close": 18.058676, "volume": 45124}, "trend_line": 18.225456, "activity_lines": {"activity_5": 18.117884, "activity_10": 17.939488, "activity_20": 17.813527, "activity_30": 17.953283}, "trend_signal": 0, "fair_value": 15.449424, "relative_strength": -9.537338, "rate_of_change": -0.16857258215016255, "market_dynamics": 0.442208, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.058671, "high": 18.143256, "low": 17.678045, "close": 17.987677, "volume": 63393}, "trend_line": 18.181112, "activity_lines": {"activity_5": 18.088579, "activity_10": 17.97733, "activity_20": 17.825156, "activity_30": 17.937943}, "trend_signal": 0, "fair_value": 15.502298, "relative_strength": -8.137544, "rate_of_change": -0.24330804123640243, "market_dynamics": 0.364566, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.774048, "high": 18.073125, "low": 17.731322, "close": 17.987677, "volume": 67528}, "trend_line": 18.152068, "activity_lines": {"activity_5": 18.038632, "activity_10": 17.998777, "activity_20": 17.836234, "activity_30": 17.925463}, "trend_signal": 0, "fair_value": 15.554369, "relative_strength": -8.145099, "rate_of_change": -0.15974820462026174, "market_dynamics": 0.368294, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.030405, "high": 18.329485, "low": 17.64587, "close": 18.115854, "volume": 44483}, "trend_line": 18.127296, "activity_lines": {"activity_5": 18.044602, "activity_10": 18.036361, "activity_20": 17.861162, "activity_30": 17.923127}, "trend_signal": 0, "fair_value": 15.604344, "relative_strength": -8.393902, "rate_of_change": -0.13646929925559273, "market_dynamics": 0.438509, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.115856, "high": 18.115856, "low": 17.474964, "close": 17.731319, "volume": 53632}, "trend_line": 18.083423, "activity_lines": {"activity_5": 17.941138, "activity_10": 17.998377, "activity_20": 17.848906, "activity_30": 17.89758}, "trend_signal": 0, "fair_value": 15.651765, "relative_strength": -9.381402, "rate_of_change": -0.2420272720211629, "market_dynamics": 0.460438, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.859494, "high": 18.073128, "low": 17.645867, "close": 17.731319, "volume": 89379}, "trend_line": 18.026829, "activity_lines": {"activity_5": 17.859498, "activity_10": 17.953272, "activity_20": 17.840508, "activity_30": 17.874863}, "trend_signal": 0, "fair_value": 15.698494, "relative_strength": -9.864124, "rate_of_change": -0.3129606601582039, "market_dynamics": 0.542594, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.731322, "high": 17.902227, "low": 17.261333, "close": 17.389511, "volume": 91593}, "trend_line": 17.949075, "activity_lines": {"activity_5": 17.685745, "activity_10": 17.843514, "activity_20": 17.804812, "activity_30": 17.833746}, "trend_signal": 0, "fair_value": 15.741964, "relative_strength": -9.302386, "rate_of_change": -0.4313237785746942, "market_dynamics": 0.337482, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.175877, "high": 17.26133, "low": 16.235904, "close": 16.66317, "volume": 267950}, "trend_line": 17.869154, "activity_lines": {"activity_5": 17.309756, "activity_10": 17.60694, "activity_20": 17.70483, "activity_30": 17.750785}, "trend_signal": 0, "fair_value": 15.781624, "relative_strength": -11.674136, "rate_of_change": -0.4452652852584258, "market_dynamics": 0.084277, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.680257, "high": 16.680257, "low": 15.48393, "close": 16.646076, "volume": 208590}, "trend_line": 17.793965, "activity_lines": {"activity_5": 17.01637, "activity_10": 17.394937, "activity_20": 17.610572, "activity_30": 17.671876}, "trend_signal": 0, "fair_value": 15.821441, "relative_strength": -10.299741, "rate_of_change": -0.4207753763832452, "market_dynamics": -0.135237, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.680259, "high": 17.51769, "low": 16.577716, "close": 16.902435, "volume": 105830}, "trend_line": 17.752434, "activity_lines": {"activity_5": 16.906422, "activity_10": 17.261381, "activity_20": 17.543975, "activity_30": 17.614358}, "trend_signal": 0, "fair_value": 15.864284, "relative_strength": -8.074115, "rate_of_change": -0.23339935759117822, "market_dynamics": -0.513792, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.004975, "high": 17.261335, "low": 16.748621, "close": 16.782801, "volume": 118686}, "trend_line": 17.70831, "activity_lines": {"activity_5": 16.811855, "activity_10": 17.127096, "activity_20": 17.466859, "activity_30": 17.551801}, "trend_signal": 0, "fair_value": 15.907629, "relative_strength": -5.771397, "rate_of_change": -0.24855183238535095, "market_dynamics": -0.683807, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.834075, "high": 17.389512, "low": 16.816984, "close": 17.090429, "volume": 105527}, "trend_line": 17.682253, "activity_lines": {"activity_5": 16.883065, "activity_10": 17.07194, "activity_20": 17.419599, "activity_30": 17.511938}, "trend_signal": 0, "fair_value": 15.955598, "relative_strength": -2.790059, "rate_of_change": -0.14714560565068913, "market_dynamics": -0.761031, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.218607, "high": 17.987675, "low": 17.133155, "close": 17.859497, "volume": 141836}, "trend_line": 17.666486, "activity_lines": {"activity_5": 17.23057, "activity_10": 17.172929, "activity_20": 17.445561, "activity_30": 17.523373}, "trend_signal": 0, "fair_value": 16.009634, "relative_strength": -1.335583, "rate_of_change": -0.08916850132163763, "market_dynamics": -0.604654, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.902227, "high": 18.030405, "low": 17.261334, "close": 17.432238, "volume": 84541}, "trend_line": 17.647637, "activity_lines": {"activity_5": 17.3559, "activity_10": 17.198565, "activity_20": 17.429566, "activity_30": 17.50826}, "trend_signal": 0, "fair_value": 16.053733, "relative_strength": -3.735701, "rate_of_change": -0.1066935439226536, "market_dynamics": -0.462788, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.346787, "high": 18.286761, "low": 17.346787, "close": 18.158581, "volume": 95901}, "trend_line": 17.634863, "activity_lines": {"activity_5": 17.670934, "activity_10": 17.368692, "activity_20": 17.484521, "activity_30": 17.541224}, "trend_signal": 0, "fair_value": 16.095047, "relative_strength": -3.68853, "rate_of_change": -0.07238362847105415, "market_dynamics": -0.138421, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.158582, "high": 18.822739, "low": 18.07313, "close": 18.691418, "volume": 78937}, "trend_line": 17.630084, "activity_lines": {"activity_5": 18.079837, "activity_10": 17.627931, "activity_20": 17.586322, "activity_30": 17.609389}, "trend_signal": 0, "fair_value": 16.141852, "relative_strength": -1.161087, "rate_of_change": -0.027099728532051545, "market_dynamics": 0.253194, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.866515, "high": 19.260477, "low": 18.472549, "close": 18.997835, "volume": 125611}, "trend_line": 17.64947, "activity_lines": {"activity_5": 18.463638, "activity_10": 17.925425, "activity_20": 17.712078, "activity_30": 17.697631}, "trend_signal": 1, "fair_value": 16.188259, "relative_strength": -1.421926, "rate_of_change": 0.10995977103682994, "market_dynamics": 0.534175, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.260478, "high": 19.523121, "low": 18.691418, "close": 18.735191, "volume": 168816}, "trend_line": 17.667078, "activity_lines": {"activity_5": 18.63273, "activity_10": 18.145924, "activity_20": 17.806536, "activity_30": 17.767678}, "trend_signal": 1, "fair_value": 16.229864, "relative_strength": -4.457688, "rate_of_change": 0.0997650354373201, "market_dynamics": 0.911277, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.778967, "high": 18.866513, "low": 18.29745, "close": 18.560097, "volume": 135318}, "trend_line": 17.708147, "activity_lines": {"activity_5": 18.685078, "activity_10": 18.296914, "activity_20": 17.8817, "activity_30": 17.825292}, "trend_signal": 1, "fair_value": 16.268788, "relative_strength": -4.865833, "rate_of_change": 0.23246062535072434, "market_dynamics": 1.063034, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.560097, "high": 18.735191, "low": 18.385001, "close": 18.516325, "volume": 107859}, "trend_line": 17.755826, "activity_lines": {"activity_5": 18.647645, "activity_10": 18.405146, "activity_20": 17.951919, "activity_30": 17.877432}, "trend_signal": 1, "fair_value": 16.309127, "relative_strength": -4.388705, "rate_of_change": 0.2692489507795406, "market_dynamics": 1.06816, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.516323, "high": 18.516323, "low": 18.253681, "close": 18.384998, "volume": 38082}, "trend_line": 17.80533, "activity_lines": {"activity_5": 18.542587, "activity_10": 18.460156, "activity_20": 18.007452, "activity_30": 17.918024}, "trend_signal": 1, "fair_value": 16.347043, "relative_strength": -4.895833, "rate_of_change": 0.2788042640201725, "market_dynamics": 0.902431, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.691419, "high": 19.041609, "low": 18.428775, "close": 18.954062, "volume": 76358}, "trend_line": 17.867601, "activity_lines": {"activity_5": 18.647644, "activity_10": 18.589502, "activity_20": 18.115627, "activity_30": 17.992136}, "trend_signal": 1, "fair_value": 16.38425, "relative_strength": -0.714775, "rate_of_change": 0.34973235542390435, "market_dynamics": 0.823766, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.997836, "high": 19.479347, "low": 18.997836, "close": 19.304251, "volume": 63071}, "trend_line": 17.924627, "activity_lines": {"activity_5": 18.87235, "activity_10": 18.748634, "activity_20": 18.252552, "activity_30": 18.084823}, "trend_signal": 1, "fair_value": 16.423632, "relative_strength": 0.624136, "rate_of_change": 0.31915868280246723, "market_dynamics": 0.805746, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.435571, "high": 19.566896, "low": 19.216705, "close": 19.216705, "volume": 101856}, "trend_line": 17.971686, "activity_lines": {"activity_5": 19.029936, "activity_10": 18.86558, "activity_20": 18.374869, "activity_30": 18.168183}, "trend_signal": 1, "fair_value": 16.461697, "relative_strength": 1.282605, "rate_of_change": 0.2625382385920627, "market_dynamics": 0.883983, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.304253, "high": 20.135951, "low": 19.304253, "close": 19.917082, "volume": 165027}, "trend_line": 18.057599, "activity_lines": {"activity_5": 19.377207, "activity_10": 19.077423, "activity_20": 18.558648, "activity_30": 18.293692}, "trend_signal": 1, "fair_value": 16.512047, "relative_strength": 2.581085, "rate_of_change": 0.4780464114496629, "market_dynamics": 1.188316, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.09218, "high": 20.179727, "low": 19.348026, "close": 19.348026, "volume": 63687}, "trend_line": 18.116084, "activity_lines": {"activity_5": 19.441409, "activity_10": 19.153828, "activity_20": 18.677821, "activity_30": 18.376946}, "trend_signal": 1, "fair_value": 16.5607, "relative_strength": 0.030486, "rate_of_change": 0.32388026780305074, "market_dynamics": 1.190722, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.479348, "high": 19.785766, "low": 19.304251, "close": 19.479349, "volume": 104049}, "trend_line": 18.176128, "activity_lines": {"activity_5": 19.485184, "activity_10": 19.242172, "activity_20": 18.801803, "activity_30": 18.464898}, "trend_signal": 1, "fair_value": 16.606341, "relative_strength": 0.818622, "rate_of_change": 0.3314402825687812, "market_dynamics": 1.229376, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.610668, "high": 19.829537, "low": 19.178874, "close": 19.76141, "volume": 120000}, "trend_line": 18.228657, "activity_lines": {"activity_5": 19.58796, "activity_10": 19.373045, "activity_20": 18.942697, "activity_30": 18.567174}, "trend_signal": 1, "fair_value": 16.655692, "relative_strength": 1.309106, "rate_of_change": 0.2889999454229186, "market_dynamics": 1.322861, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.537358, "high": 19.671791, "low": 19.044445, "close": 19.492548, "volume": 65927}, "trend_line": 18.265174, "activity_lines": {"activity_5": 19.570637, "activity_10": 19.436376, "activity_20": 19.043231, "activity_30": 18.648716}, "trend_signal": 1, "fair_value": 16.707397, "relative_strength": -1.505824, "rate_of_change": 0.20032742949741122, "market_dynamics": 1.05327, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.358117, "high": 19.358117, "low": 17.924182, "close": 17.968992, "volume": 123542}, "trend_line": 18.262185, "activity_lines": {"activity_5": 19.027074, "activity_10": 19.205742, "activity_20": 18.98511, "activity_30": 18.629607}, "trend_signal": 1, "fair_value": 16.744928, "relative_strength": -10.502012, "rate_of_change": -0.016364475914653016, "market_dynamics": 0.680541, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.968994, "high": 18.103426, "low": 17.691169, "close": 17.968992, "volume": 91143}, "trend_line": 18.259196, "activity_lines": {"activity_5": 18.613383, "activity_10": 18.985061, "activity_20": 18.92191, "activity_30": 18.610692}, "trend_signal": 1, "fair_value": 16.782459, "relative_strength": -10.572232, "rate_of_change": -0.01636715431367859, "market_dynamics": 0.162359, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.506719, "high": 18.730768, "low": 18.193041, "close": 18.193041, "volume": 106921}, "trend_line": 18.266041, "activity_lines": {"activity_5": 18.36631, "activity_10": 18.812679, "activity_20": 18.874399, "activity_30": 18.606424}, "trend_signal": 1, "fair_value": 16.817984, "relative_strength": -9.743527, "rate_of_change": 0.037487959491765074, "market_dynamics": -0.381924, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.103421, "high": 18.461906, "low": 18.0138, "close": 18.237854, "volume": 71581}, "trend_line": 18.27438, "activity_lines": {"activity_5": 18.219929, "activity_10": 18.662281, "activity_20": 18.825906, "activity_30": 18.604605}, "trend_signal": 0, "fair_value": 16.851982, "relative_strength": -10.539858, "rate_of_change": 0.045653023553376616, "market_dynamics": -0.760312, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.282664, "high": 18.820389, "low": 18.193043, "close": 18.820389, "volume": 55179}, "trend_line": 18.297865, "activity_lines": {"activity_5": 18.369297, "activity_10": 18.637188, "activity_20": 18.831091, "activity_30": 18.639831}, "trend_signal": 1, "fair_value": 16.889548, "relative_strength": -8.916133, "rate_of_change": 0.12851325188597842, "market_dynamics": -0.773788, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.972749, "high": 19.017559, "low": 18.013803, "close": 18.067575, "volume": 225998}, "trend_line": 18.309073, "activity_lines": {"activity_5": 18.312538, "activity_10": 18.482426, "activity_20": 18.757969, "activity_30": 18.624974}, "trend_signal": 1, "fair_value": 16.920214, "relative_strength": -10.753839, "rate_of_change": 0.061253047828256926, "market_dynamics": -0.590933, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.166158, "high": 18.372286, "low": 17.861448, "close": 18.130308, "volume": 346155}, "trend_line": 18.322373, "activity_lines": {"activity_5": 18.270117, "activity_10": 18.372697, "activity_20": 18.691255, "activity_30": 18.613441}, "trend_signal": 0, "fair_value": 16.949396, "relative_strength": -9.021564, "rate_of_change": 0.07264158048852296, "market_dynamics": -0.48419, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.219931, "high": 18.739731, "low": 18.094462, "close": 18.65011, "volume": 149577}, "trend_line": 18.364393, "activity_lines": {"activity_5": 18.390209, "activity_10": 18.379618, "activity_20": 18.676717, "activity_30": 18.634585}, "trend_signal": 1, "fair_value": 16.988134, "relative_strength": -5.204741, "rate_of_change": 0.22933710606153926, "market_dynamics": -0.380318, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.945859, "high": 19.411888, "low": 18.918974, "close": 19.080292, "volume": 135568}, "trend_line": 18.444964, "activity_lines": {"activity_5": 18.623224, "activity_10": 18.47983, "activity_20": 18.704806, "activity_30": 18.680772}, "trend_signal": 1, "fair_value": 17.028498, "relative_strength": -5.062785, "rate_of_change": 0.43873489311625524, "market_dynamics": -0.271183, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.232646, "high": 19.564245, "low": 19.187837, "close": 19.232647, "volume": 96753}, "trend_line": 18.531183, "activity_lines": {"activity_5": 18.850862, "activity_10": 18.620128, "activity_20": 18.745761, "activity_30": 18.73159}, "trend_signal": 1, "fair_value": 17.064652, "relative_strength": -3.313748, "rate_of_change": 0.46743924249459, "market_dynamics": -0.272329, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.402927, "high": 19.779335, "low": 19.205763, "close": 19.770372, "volume": 98802}, "trend_line": 18.626781, "activity_lines": {"activity_5": 19.230257, "activity_10": 18.862919, "activity_20": 18.834725, "activity_30": 18.811538}, "trend_signal": 1, "fair_value": 17.103122, "relative_strength": -4.542633, "rate_of_change": 0.5158764014148612, "market_dynamics": -0.134647, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.662828, "high": 20.980256, "low": 19.50151, "close": 20.630733, "volume": 273436}, "trend_line": 18.755045, "activity_lines": {"activity_5": 19.782919, "activity_10": 19.229388, "activity_20": 18.999656, "activity_30": 18.940825}, "trend_signal": 1, "fair_value": 17.143429, "relative_strength": -0.090842, "rate_of_change": 0.6885999250219237, "market_dynamics": 0.296539, "expectation": {"probability": 52.3544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.567999, "high": 20.879433, "low": 20.343946, "close": 20.553617, "volume": 138731}, "trend_line": 18.870485, "activity_lines": {"activity_5": 20.143181, "activity_10": 19.533439, "activity_20": 19.14655, "activity_30": 19.056862}, "trend_signal": 1, "fair_value": 17.184911, "relative_strength": -0.45846, "rate_of_change": 0.6155143855959799, "market_dynamics": 0.575439, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.010588, "high": 20.635071, "low": 20.010588, "close": 20.517412, "volume": 44182}, "trend_line": 18.959082, "activity_lines": {"activity_5": 20.364475, "activity_10": 19.787989, "activity_20": 19.282378, "activity_30": 19.163116}, "trend_signal": 1, "fair_value": 17.226829, "relative_strength": 0.317664, "rate_of_change": 0.46950038645005704, "market_dynamics": 0.816284, "expectation": {"probability": 51.7145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.834181, "high": 21.286704, "low": 20.580767, "close": 21.196199, "volume": 121558}, "trend_line": 19.084547, "activity_lines": {"activity_5": 20.716222, "activity_10": 20.124508, "activity_20": 19.477076, "activity_30": 19.307446}, "trend_signal": 1, "fair_value": 17.272334, "relative_strength": 3.177812, "rate_of_change": 0.6617672733310713, "market_dynamics": 1.060219, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.18715, "high": 21.494865, "low": 21.105696, "close": 21.368156, "volume": 105950}, "trend_line": 19.191533, "activity_lines": {"activity_5": 20.994385, "activity_10": 20.449095, "activity_20": 19.678724, "activity_30": 19.454775}, "trend_signal": 1, "fair_value": 17.320277, "relative_strength": 7.015902, "rate_of_change": 0.5605896749867793, "market_dynamics": 1.029935, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.39531, "high": 21.874985, "low": 21.304806, "close": 21.75733, "volume": 71763}, "trend_line": 19.29373, "activity_lines": {"activity_5": 21.295754, "activity_10": 20.78443, "activity_20": 19.910527, "activity_30": 19.620311}, "trend_signal": 1, "fair_value": 17.371191, "relative_strength": 7.85941, "rate_of_change": 0.532510873414856, "market_dynamics": 1.072455, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.775428, "high": 22.291305, "low": 21.431513, "close": 21.594423, "volume": 173524}, "trend_line": 19.380283, "activity_lines": {"activity_5": 21.467714, "activity_10": 21.024201, "activity_20": 20.115342, "activity_30": 19.768743}, "trend_signal": 1, "fair_value": 17.420584, "relative_strength": 6.426108, "rate_of_change": 0.4486068790223484, "market_dynamics": 1.193411, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.721125, "high": 22.1465, "low": 21.458662, "close": 21.739229, "volume": 82829}, "trend_line": 19.480417, "activity_lines": {"activity_5": 21.618556, "activity_10": 21.236766, "activity_20": 20.323876, "activity_30": 19.920933}, "trend_signal": 1, "fair_value": 17.470143, "relative_strength": 5.658314, "rate_of_change": 0.516679761590688, "market_dynamics": 1.092054, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.929286, "high": 22.517569, "low": 21.80258, "close": 22.345612, "volume": 97245}, "trend_line": 19.606601, "activity_lines": {"activity_5": 21.890071, "activity_10": 21.511239, "activity_20": 20.580743, "activity_30": 20.105784}, "trend_signal": 1, "fair_value": 17.522636, "relative_strength": 6.851769, "rate_of_change": 0.6477479409193452, "market_dynamics": 1.106369, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.35466, "high": 22.662379, "low": 22.037893, "close": 22.50852, "volume": 62573}, "trend_line": 19.739674, "activity_lines": {"activity_5": 22.139261, "activity_10": 21.758732, "activity_20": 20.839539, "activity_30": 20.293004}, "trend_signal": 1, "fair_value": 17.578461, "relative_strength": 10.825074, "rate_of_change": 0.6787152959352799, "market_dynamics": 1.124685, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.535671, "high": 23.114901, "low": 22.390862, "close": 22.988192, "volume": 133265}, "trend_line": 19.893114, "activity_lines": {"activity_5": 22.472317, "activity_10": 22.043654, "activity_20": 21.122401, "activity_30": 20.502586}, "trend_signal": 1, "fair_value": 17.637932, "relative_strength": 11.4259, "rate_of_change": 0.7773178017022966, "market_dynamics": 1.200788, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.060597, "high": 23.386411, "low": 22.589973, "close": 22.653328, "volume": 85488}, "trend_line": 20.016423, "activity_lines": {"activity_5": 22.611695, "activity_10": 22.224828, "activity_20": 21.34947, "activity_30": 20.680665}, "trend_signal": 1, "fair_value": 17.694018, "relative_strength": 14.209759, "rate_of_change": 0.6198577055356894, "market_dynamics": 1.295769, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.336559, "high": 22.626175, "low": 21.929287, "close": 22.626175, "volume": 158717}, "trend_line": 20.127154, "activity_lines": {"activity_5": 22.671428, "activity_10": 22.362889, "activity_20": 21.552714, "activity_30": 20.849036}, "trend_signal": 1, "fair_value": 17.747546, "relative_strength": 13.411815, "rate_of_change": 0.5532007392130014, "market_dynamics": 1.351686, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.589969, "high": 23.1511, "low": 22.517568, "close": 23.060596, "volume": 72031}, "trend_line": 20.255284, "activity_lines": {"activity_5": 22.816838, "activity_10": 22.541594, "activity_20": 21.776434, "activity_30": 21.03829}, "trend_signal": 1, "fair_value": 17.80678, "relative_strength": 11.609557, "rate_of_change": 0.6366026711973225, "market_dynamics": 1.338682, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.970091, "high": 23.241606, "low": 22.734781, "close": 23.066082, "volume": 49189}, "trend_line": 20.36025, "activity_lines": {"activity_5": 22.916411, "activity_10": 22.687399, "activity_20": 21.980486, "activity_30": 21.219632}, "trend_signal": 1, "fair_value": 17.866916, "relative_strength": 9.611625, "rate_of_change": 0.518215395054451, "market_dynamics": 1.190441, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.85606, "high": 23.723548, "low": 22.764745, "close": 23.604839, "volume": 80643}, "trend_line": 20.502144, "activity_lines": {"activity_5": 23.158399, "activity_10": 22.900288, "activity_20": 22.212045, "activity_30": 21.42896}, "trend_signal": 1, "fair_value": 17.929927, "relative_strength": 10.350334, "rate_of_change": 0.696916786385239, "market_dynamics": 1.157649, "expectation": {"probability": 56.1689, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.814861, "high": 24.244038, "low": 23.467867, "close": 24.061413, "volume": 82435}, "trend_line": 20.65488, "activity_lines": {"activity_5": 23.511469, "activity_10": 23.1626, "activity_20": 22.461018, "activity_30": 21.65859}, "trend_signal": 1, "fair_value": 17.996251, "relative_strength": 15.832715, "rate_of_change": 0.7449757449757318, "market_dynamics": 1.064974, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.344489, "high": 24.49972, "low": 24.107067, "close": 24.381014, "volume": 50943}, "trend_line": 20.808866, "activity_lines": {"activity_5": 23.8772, "activity_10": 23.438166, "activity_20": 22.714662, "activity_30": 21.898986}, "trend_signal": 1, "fair_value": 18.063949, "relative_strength": 14.511119, "rate_of_change": 0.7455187345557067, "market_dynamics": 1.022524, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.198384, "high": 24.371883, "low": 23.394815, "close": 23.531786, "volume": 93670}, "trend_line": 20.943508, "activity_lines": {"activity_5": 23.842866, "activity_10": 23.511295, "activity_20": 22.862185, "activity_30": 22.074658}, "trend_signal": 1, "fair_value": 18.12601, "relative_strength": 10.141773, "rate_of_change": 0.6470415062502831, "market_dynamics": 0.932034, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.677888, "high": 24.189251, "low": 23.677888, "close": 23.833128, "volume": 46942}, "trend_line": 21.138979, "activity_lines": {"activity_5": 23.877566, "activity_10": 23.617647, "activity_20": 23.017935, "activity_30": 22.261085}, "trend_signal": 1, "fair_value": 18.191448, "relative_strength": 6.981209, "rate_of_change": 0.9333250189032215, "market_dynamics": 0.713623, "expectation": {"probability": 57.11, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.814862, "high": 23.906177, "low": 23.239582, "close": 23.531786, "volume": 69956}, "trend_line": 21.324405, "activity_lines": {"activity_5": 23.760683, "activity_10": 23.645125, "activity_20": 23.125639, "activity_30": 22.41546}, "trend_signal": 1, "fair_value": 18.254859, "relative_strength": 7.328548, "rate_of_change": 0.8771757614215883, "market_dynamics": 0.417299, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.522652, "high": 24.819326, "low": 23.321761, "close": 24.782799, "volume": 70676}, "trend_line": 21.544064, "activity_lines": {"activity_5": 24.065674, "activity_10": 23.890177, "activity_20": 23.338673, "activity_30": 22.638582}, "trend_signal": 1, "fair_value": 18.32224, "relative_strength": 11.248791, "rate_of_change": 1.0300826681916802, "market_dynamics": 0.289919, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.773665, "high": 25.641154, "low": 24.709745, "close": 25.294161, "volume": 97786}, "trend_line": 21.779274, "activity_lines": {"activity_5": 24.493027, "activity_10": 24.189485, "activity_20": 23.58027, "activity_30": 22.880524}, "trend_signal": 1, "fair_value": 18.39367, "relative_strength": 11.621507, "rate_of_change": 1.0917624455627413, "market_dynamics": 0.351633, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.257633, "high": 25.458525, "low": 24.874112, "close": 25.093267, "volume": 90170}, "trend_line": 21.98837, "activity_lines": {"activity_5": 24.792538, "activity_10": 24.403759, "activity_20": 23.779987, "activity_30": 23.09433}, "trend_signal": 1, "fair_value": 18.464681, "relative_strength": 11.603555, "rate_of_change": 0.9600687332369243, "market_dynamics": 0.449251, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.275898, "high": 25.915099, "low": 24.527118, "close": 25.878574, "volume": 61269}, "trend_line": 22.248737, "activity_lines": {"activity_5": 25.24972, "activity_10": 24.723859, "activity_20": 24.035937, "activity_30": 23.345311}, "trend_signal": 1, "fair_value": 18.541689, "relative_strength": 16.018414, "rate_of_change": 1.184112328471818, "market_dynamics": 0.631642, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.58637, "high": 26.782588, "low": 25.58637, "close": 26.024675, "volume": 57128}, "trend_line": 22.511882, "activity_lines": {"activity_5": 25.61924, "activity_10": 25.019386, "activity_20": 24.284324, "activity_30": 23.58892}, "trend_signal": 1, "fair_value": 18.618669, "relative_strength": 16.506854, "rate_of_change": 1.1827412944833746, "market_dynamics": 0.741443, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0886, "high": 26.0886, "low": 25.504183, "close": 26.04294, "volume": 92194}, "trend_line": 22.75831, "activity_lines": {"activity_5": 25.828654, "activity_10": 25.274237, "activity_20": 24.51413, "activity_30": 23.81673}, "trend_signal": 1, "fair_value": 18.692779, "relative_strength": 16.203724, "rate_of_change": 1.0946574791037091, "market_dynamics": 0.872259, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.015546, "high": 27.850967, "low": 25.942494, "close": 27.850967, "volume": 150995}, "trend_line": 23.050666, "activity_lines": {"activity_5": 26.556736, "activity_10": 25.821792, "activity_20": 24.894945, "activity_30": 24.145289}, "trend_signal": 1, "fair_value": 18.778694, "relative_strength": 22.99408, "rate_of_change": 1.284612082355843, "market_dynamics": 1.11173, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.832708, "high": 29.024124, "low": 27.668342, "close": 28.754696, "volume": 162913}, "trend_line": 23.368067, "activity_lines": {"activity_5": 27.415606, "activity_10": 26.470571, "activity_20": 25.332727, "activity_30": 24.513291}, "trend_signal": 1, "fair_value": 18.870599, "relative_strength": 24.39339, "rate_of_change": 1.3769710601854204, "market_dynamics": 1.360496, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.042705, "high": 29.079867, "low": 28.475971, "close": 28.782566, "volume": 114735}, "trend_line": 23.668474, "activity_lines": {"activity_5": 28.039671, "activity_10": 27.029456, "activity_20": 25.742643, "activity_30": 24.862613}, "trend_signal": 1, "fair_value": 18.962288, "relative_strength": 19.310065, "rate_of_change": 1.2855449276142519, "market_dynamics": 1.498812, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.912636, "high": 29.386462, "low": 28.754694, "close": 28.884766, "volume": 46432}, "trend_line": 23.943608, "activity_lines": {"activity_5": 28.504204, "activity_10": 27.516933, "activity_20": 26.132416, "activity_30": 25.199148}, "trend_signal": 1, "fair_value": 19.053743, "relative_strength": 19.013901, "rate_of_change": 1.1624492563398947, "market_dynamics": 1.435961, "expectation": {"probability": 60.0835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.237812, "high": 29.321429, "low": 28.503846, "close": 28.847601, "volume": 72585}, "trend_line": 24.220074, "activity_lines": {"activity_5": 28.765675, "activity_10": 27.900326, "activity_20": 26.49057, "activity_30": 25.515535}, "trend_signal": 1, "fair_value": 19.14229, "relative_strength": 21.304507, "rate_of_change": 1.154654720374637, "market_dynamics": 1.331512, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.810437, "high": 28.959088, "low": 28.531717, "close": 28.801147, "volume": 32084}, "trend_line": 24.496199, "activity_lines": {"activity_5": 28.824684, "activity_10": 28.201367, "activity_20": 26.814804, "activity_30": 25.811088}, "trend_signal": 1, "fair_value": 19.229551, "relative_strength": 19.843448, "rate_of_change": 1.140066706650031, "market_dynamics": 1.227467, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.615333, "high": 29.247102, "low": 28.559589, "close": 29.024126, "volume": 62551}, "trend_line": 24.75713, "activity_lines": {"activity_5": 28.894675, "activity_10": 28.479186, "activity_20": 27.130869, "activity_30": 26.103212}, "trend_signal": 1, "fair_value": 19.317451, "relative_strength": 20.63665, "rate_of_change": 1.0651897463765678, "market_dynamics": 1.193446, "expectation": {"probability": 58.1859, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.265683, "high": 29.460787, "low": 28.698949, "close": 28.912636, "volume": 226587}, "trend_line": 25.008612, "activity_lines": {"activity_5": 28.90954, "activity_10": 28.665264, "activity_20": 27.407919, "activity_30": 26.371309}, "trend_signal": 1, "fair_value": 19.399744, "relative_strength": 17.823155, "rate_of_change": 1.015796257482185, "market_dynamics": 1.351991, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.652497, "high": 28.726823, "low": 27.974278, "close": 28.513136, "volume": 109495}, "trend_line": 25.233806, "activity_lines": {"activity_5": 28.782566, "activity_10": 28.723542, "activity_20": 27.61908, "activity_30": 26.597408}, "trend_signal": 1, "fair_value": 19.478487, "relative_strength": 12.006734, "rate_of_change": 0.9004658075386267, "market_dynamics": 1.242986, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.708239, "high": 29.26568, "low": 28.457389, "close": 29.117029, "volume": 63976}, "trend_line": 25.48456, "activity_lines": {"activity_5": 28.881666, "activity_10": 28.846373, "activity_20": 27.864382, "activity_30": 26.847938}, "trend_signal": 1, "fair_value": 19.557888, "relative_strength": 11.422724, "rate_of_change": 0.9937224689767252, "market_dynamics": 1.060768, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.460786, "high": 30.194749, "low": 29.349299, "close": 30.157585, "volume": 77710}, "trend_line": 25.765171, "activity_lines": {"activity_5": 29.309656, "activity_10": 29.102503, "activity_20": 28.18471, "activity_30": 27.149424}, "trend_signal": 1, "fair_value": 19.64742, "relative_strength": 13.179468, "rate_of_change": 1.1011020005838845, "market_dynamics": 0.973043, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.417727, "high": 31.671974, "low": 30.417727, "close": 31.588358, "volume": 137453}, "trend_line": 26.073263, "activity_lines": {"activity_5": 30.124142, "activity_10": 29.576836, "activity_20": 28.613795, "activity_30": 27.525113}, "trend_signal": 1, "fair_value": 19.741428, "relative_strength": 17.698015, "rate_of_change": 1.195769280941322, "market_dynamics": 0.892114, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.746294, "high": 32.247993, "low": 30.965879, "close": 31.133112, "volume": 190913}, "trend_line": 26.360749, "activity_lines": {"activity_5": 30.615929, "activity_10": 29.916875, "activity_20": 28.961158, "activity_30": 27.851555}, "trend_signal": 1, "fair_value": 19.832072, "relative_strength": 11.859986, "rate_of_change": 1.1026084460544798, "market_dynamics": 1.007511, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.291054, "high": 31.343327, "low": 30.21954, "close": 30.21954, "volume": 140689}, "trend_line": 26.601794, "activity_lines": {"activity_5": 30.655161, "activity_10": 30.048073, "activity_20": 29.186753, "activity_30": 28.100509}, "trend_signal": 1, "fair_value": 19.923431, "relative_strength": 9.275219, "rate_of_change": 0.9144087673684966, "market_dynamics": 0.903088, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.729492, "high": 32.193248, "low": 30.653942, "close": 32.079926, "volume": 145020}, "trend_line": 26.916014, "activity_lines": {"activity_5": 31.200762, "activity_10": 30.493255, "activity_20": 29.55768, "activity_30": 28.453937}, "trend_signal": 1, "fair_value": 20.03455, "relative_strength": 13.922405, "rate_of_change": 1.1811985311968012, "market_dynamics": 0.805985, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.051594, "high": 32.65599, "low": 30.398965, "close": 31.333881, "volume": 139118}, "trend_line": 27.206271, "activity_lines": {"activity_5": 31.300154, "activity_10": 30.744023, "activity_20": 29.822808, "activity_30": 28.738961}, "trend_signal": 1, "fair_value": 20.141898, "relative_strength": 8.470554, "rate_of_change": 1.0783803277855348, "market_dynamics": 0.538892, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.267776, "high": 31.55109, "low": 30.682278, "close": 31.135572, "volume": 87000}, "trend_line": 27.475437, "activity_lines": {"activity_5": 31.255024, "activity_10": 30.912684, "activity_20": 30.040289, "activity_30": 28.992464}, "trend_signal": 1, "fair_value": 20.243628, "relative_strength": 7.328472, "rate_of_change": 0.9893527856132819, "market_dynamics": 0.210713, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.201674, "high": 31.324439, "low": 30.540623, "close": 30.540623, "volume": 61714}, "trend_line": 27.724588, "activity_lines": {"activity_5": 31.041763, "activity_10": 30.934783, "activity_20": 30.172335, "activity_30": 29.190218}, "trend_signal": 1, "fair_value": 20.338309, "relative_strength": 5.182409, "rate_of_change": 0.9068136022731913, "market_dynamics": 0.028772, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.871147, "high": 31.84384, "low": 29.822906, "close": 31.777735, "volume": 112978}, "trend_line": 27.997018, "activity_lines": {"activity_5": 31.280371, "activity_10": 31.152212, "activity_20": 30.4, "activity_30": 29.451711}, "trend_signal": 1, "fair_value": 20.443371, "relative_strength": 10.871586, "rate_of_change": 0.9826295705458272, "market_dynamics": -0.094869, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.221579, "high": 32.986514, "low": 31.40943, "close": 31.40943, "volume": 216661}, "trend_line": 28.241952, "activity_lines": {"activity_5": 31.292332, "activity_10": 31.24332, "activity_20": 30.565194, "activity_30": 29.671867}, "trend_signal": 1, "fair_value": 20.541953, "relative_strength": 18.30724, "rate_of_change": 0.8748574580335686, "market_dynamics": -0.129743, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.747358, "high": 31.532198, "low": 29.501824, "close": 31.428318, "volume": 477719}, "trend_line": 28.476862, "activity_lines": {"activity_5": 31.355289, "activity_10": 31.296182, "activity_20": 30.706632, "activity_30": 29.877439}, "trend_signal": 1, "fair_value": 20.639898, "relative_strength": 18.987905, "rate_of_change": 0.8317767837010674, "market_dynamics": -0.072879, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.607752, "high": 32.910964, "low": 31.513314, "close": 32.807087, "volume": 75183}, "trend_line": 28.786039, "activity_lines": {"activity_5": 31.871539, "activity_10": 31.576626, "activity_20": 30.962346, "activity_30": 30.156808}, "trend_signal": 1, "fair_value": 20.746581, "relative_strength": 18.465164, "rate_of_change": 1.085713025543328, "market_dynamics": 0.08002, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.797639, "high": 33.78922, "low": 32.722092, "close": 33.26038, "volume": 67975}, "trend_line": 29.100281, "activity_lines": {"activity_5": 32.427453, "activity_10": 31.917327, "activity_20": 31.241934, "activity_30": 30.445475}, "trend_signal": 1, "fair_value": 20.858089, "relative_strength": 13.759721, "rate_of_change": 1.0916472391356107, "market_dynamics": 0.107805, "expectation": {"probability": 56.4366, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.468142, "high": 34.233075, "low": 33.137617, "close": 34.214188, "volume": 69844}, "trend_line": 29.456361, "activity_lines": {"activity_5": 33.119986, "activity_10": 32.39277, "activity_20": 31.591037, "activity_30": 30.775405}, "trend_signal": 1, "fair_value": 20.978265, "relative_strength": 12.064805, "rate_of_change": 1.22363079586758, "market_dynamics": 0.174918, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.55415, "high": 35.300201, "low": 33.581465, "close": 33.6759, "volume": 58957}, "trend_line": 29.752797, "activity_lines": {"activity_5": 33.470659, "activity_10": 32.697713, "activity_20": 31.863497, "activity_30": 31.047633}, "trend_signal": 1, "fair_value": 21.09087, "relative_strength": 7.769299, "rate_of_change": 1.0063564878227826, "market_dynamics": 0.210217, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.732563, "high": 33.732563, "low": 29.747358, "close": 30.502844, "volume": 251113}, "trend_line": 29.92642, "activity_lines": {"activity_5": 32.612549, "activity_10": 32.396719, "activity_20": 31.810769, "activity_30": 31.096023}, "trend_signal": 1, "fair_value": 21.178788, "relative_strength": -3.737379, "rate_of_change": 0.583551859006732, "market_dynamics": -0.034603, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.550066, "high": 32.231666, "low": 30.427302, "close": 31.973583, "volume": 118975}, "trend_line": 30.155764, "activity_lines": {"activity_5": 32.306383, "activity_10": 32.378242, "activity_20": 31.890009, "activity_30": 31.228098}, "trend_signal": 1, "fair_value": 21.27492, "relative_strength": 1.122802, "rate_of_change": 0.7663596247061998, "market_dynamics": -0.3448, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.183867, "high": 32.346368, "low": 31.562562, "close": 31.973583, "volume": 39717}, "trend_line": 30.358931, "activity_lines": {"activity_5": 32.055784, "activity_10": 32.344528, "activity_20": 31.955203, "activity_30": 31.345377}, "trend_signal": 1, "fair_value": 21.368704, "relative_strength": -0.745876, "rate_of_change": 0.6737252619432788, "market_dynamics": -0.731346, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.222106, "high": 33.139728, "low": 31.772854, "close": 32.78606, "volume": 58850}, "trend_line": 30.584311, "activity_lines": {"activity_5": 32.161798, "activity_10": 32.432484, "activity_20": 32.0832, "activity_30": 31.501966}, "trend_signal": 1, "fair_value": 21.47035, "relative_strength": 0.193974, "rate_of_change": 0.7423845062265244, "market_dynamics": -1.026793, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.738272, "high": 32.881654, "low": 32.174314, "close": 32.805183, "volume": 72406}, "trend_line": 30.809719, "activity_lines": {"activity_5": 32.369394, "activity_10": 32.505583, "activity_20": 32.192671, "activity_30": 31.645248}, "trend_signal": 1, "fair_value": 21.574313, "relative_strength": 3.305791, "rate_of_change": 0.737005322761731, "market_dynamics": -0.959063, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.690479, "high": 33.397812, "low": 32.556658, "close": 32.852974, "volume": 51101}, "trend_line": 30.976452, "activity_lines": {"activity_5": 32.650969, "activity_10": 32.561994, "activity_20": 32.289131, "activity_30": 31.777071}, "trend_signal": 1, "fair_value": 21.674755, "relative_strength": 3.881022, "rate_of_change": 0.5411701417984277, "market_dynamics": -0.880867, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.919883, "high": 32.948562, "low": 31.495654, "close": 31.734619, "volume": 54554}, "trend_line": 31.075783, "activity_lines": {"activity_5": 32.403083, "activity_10": 32.389165, "activity_20": 32.266246, "activity_30": 31.825985}, "trend_signal": 1, "fair_value": 21.769151, "relative_strength": -2.69378, "rate_of_change": 0.32066616280006166, "market_dynamics": -0.893262, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.629475, "high": 32.289016, "low": 31.055955, "close": 31.581678, "volume": 66205}, "trend_line": 31.169087, "activity_lines": {"activity_5": 32.120148, "activity_10": 32.208028, "activity_20": 32.228098, "activity_30": 31.858623}, "trend_signal": 1, "fair_value": 21.861188, "relative_strength": -2.371139, "rate_of_change": 0.3002466583062439, "market_dynamics": -0.987024, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.639029, "high": 32.489745, "low": 31.486091, "close": 32.202984, "volume": 57331}, "trend_line": 31.279694, "activity_lines": {"activity_5": 32.070441, "activity_10": 32.170378, "activity_20": 32.246987, "activity_30": 31.925326}, "trend_signal": 1, "fair_value": 21.956697, "relative_strength": -2.557807, "rate_of_change": 0.35486121232873497, "market_dynamics": -1.05762, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.107404, "high": 32.700037, "low": 31.935346, "close": 32.250782, "volume": 59709}, "trend_line": 31.393133, "activity_lines": {"activity_5": 32.075539, "activity_10": 32.177985, "activity_20": 32.260982, "activity_30": 31.987977}, "trend_signal": 1, "fair_value": 22.052462, "relative_strength": -2.673005, "rate_of_change": 0.36266019737916755, "market_dynamics": -1.116476, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.308133, "high": 32.61401, "low": 31.495651, "close": 31.677263, "volume": 58898}, "trend_line": 31.489004, "activity_lines": {"activity_5": 31.926425, "activity_10": 32.107228, "activity_20": 32.219544, "activity_30": 32.006308}, "trend_signal": 1, "fair_value": 22.144703, "relative_strength": -4.200372, "rate_of_change": 0.305388442752759, "market_dynamics": -1.145955, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.619913, "high": 32.833853, "low": 31.572117, "close": 32.489746, "volume": 53984}, "trend_line": 31.604525, "activity_lines": {"activity_5": 32.126518, "activity_10": 32.162841, "activity_20": 32.253849, "activity_30": 32.070872}, "trend_signal": 1, "fair_value": 22.241081, "relative_strength": 1.427794, "rate_of_change": 0.36686139707688925, "market_dynamics": -1.099779, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.413278, "high": 33.292672, "low": 32.212548, "close": 33.158848, "volume": 77204}, "trend_line": 31.746065, "activity_lines": {"activity_5": 32.499304, "activity_10": 32.330725, "activity_20": 32.34543, "activity_30": 32.171151}, "trend_signal": 1, "fair_value": 22.338226, "relative_strength": 0.224891, "rate_of_change": 0.44784726237778505, "market_dynamics": -1.032997, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.330906, "high": 34.047797, "low": 33.330906, "close": 33.82795, "volume": 76043}, "trend_line": 31.923225, "activity_lines": {"activity_5": 32.989979, "activity_10": 32.598714, "activity_20": 32.488267, "activity_30": 32.305466}, "trend_signal": 1, "fair_value": 22.438478, "relative_strength": 1.237745, "rate_of_change": 0.5580534154390382, "market_dynamics": -0.83009, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.00957, "high": 35.007424, "low": 33.741924, "close": 34.843113, "volume": 58419}, "trend_line": 32.114095, "activity_lines": {"activity_5": 33.710711, "activity_10": 33.032334, "activity_20": 32.718024, "activity_30": 32.493846}, "trend_signal": 1, "fair_value": 22.546577, "relative_strength": 3.979383, "rate_of_change": 0.5979032506897418, "market_dynamics": -0.311263, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.268388, "high": 35.268388, "low": 34.137556, "close": 34.881775, "volume": 66185}, "trend_line": 32.271568, "activity_lines": {"activity_5": 34.271508, "activity_10": 33.43593, "activity_20": 32.935111, "activity_30": 32.672406}, "trend_signal": 1, "fair_value": 22.6558, "relative_strength": 5.789985, "rate_of_change": 0.4903547803542435, "market_dynamics": 0.223579, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.055751, "high": 35.055751, "low": 34.040901, "close": 34.930103, "volume": 31579}, "trend_line": 32.382959, "activity_lines": {"activity_5": 34.63478, "activity_10": 33.811426, "activity_20": 33.140357, "activity_30": 32.843925}, "trend_signal": 1, "fair_value": 22.761932, "relative_strength": 7.059731, "rate_of_change": 0.3451676100770733, "market_dynamics": 0.587569, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.862441, "high": 35.867627, "low": 34.55316, "close": 35.616329, "volume": 54197}, "trend_line": 32.5324, "activity_lines": {"activity_5": 35.064104, "activity_10": 34.25359, "activity_20": 33.400847, "activity_30": 33.052529}, "trend_signal": 1, "fair_value": 22.876224, "relative_strength": 8.39683, "rate_of_change": 0.4614803730567149, "market_dynamics": 0.874886, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.712986, "high": 35.712986, "low": 34.031231, "close": 34.292194, "volume": 44072}, "trend_line": 32.668155, "activity_lines": {"activity_5": 34.888217, "activity_10": 34.381646, "activity_20": 33.524011, "activity_30": 33.166064}, "trend_signal": 1, "fair_value": 22.986305, "relative_strength": 4.346024, "rate_of_change": 0.4172916845974968, "market_dynamics": 0.740097, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.301861, "high": 35.210396, "low": 34.060231, "close": 35.210396, "volume": 37579}, "trend_line": 32.772504, "activity_lines": {"activity_5": 34.987448, "activity_10": 34.638661, "activity_20": 33.734251, "activity_30": 33.33008}, "trend_signal": 1, "fair_value": 23.102426, "relative_strength": 6.307026, "rate_of_change": 0.31942116106648555, "market_dynamics": 0.589724, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.133072, "high": 35.432695, "low": 33.663958, "close": 33.760609, "volume": 46201}, "trend_line": 32.853395, "activity_lines": {"activity_5": 34.578931, "activity_10": 34.578268, "activity_20": 33.799109, "activity_30": 33.393828}, "trend_signal": 1, "fair_value": 23.201731, "relative_strength": -0.953705, "rate_of_change": 0.24682581471345966, "market_dynamics": 0.421145, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.847595, "high": 34.988094, "low": 33.470652, "close": 34.727131, "volume": 61896}, "trend_line": 32.973114, "activity_lines": {"activity_5": 34.567333, "activity_10": 34.655727, "activity_20": 33.940504, "activity_30": 33.514715}, "trend_signal": 1, "fair_value": 23.303419, "relative_strength": 2.243402, "rate_of_change": 0.36440373970484163, "market_dynamics": 0.303753, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.833447, "high": 34.988094, "low": 33.016387, "close": 33.345005, "volume": 122279}, "trend_line": 33.066593, "activity_lines": {"activity_5": 34.108557, "activity_10": 34.441211, "activity_20": 33.937155, "activity_30": 33.538708}, "trend_signal": 1, "fair_value": 23.394135, "relative_strength": -0.288801, "rate_of_change": 0.2835006726995666, "market_dynamics": 0.274051, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.354668, "high": 33.789604, "low": 32.755425, "close": 33.28701, "volume": 43886}, "trend_line": 33.116902, "activity_lines": {"activity_5": 33.781872, "activity_10": 34.212765, "activity_20": 33.921752, "activity_30": 33.552928}, "trend_signal": 1, "fair_value": 23.479843, "relative_strength": -2.253825, "rate_of_change": 0.1521444921767589, "market_dynamics": 0.006623, "expectation": {"probability": 54.1901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.190358, "high": 33.499646, "low": 32.977727, "close": 33.373997, "volume": 32226}, "trend_line": 33.182388, "activity_lines": {"activity_5": 33.551194, "activity_10": 34.009971, "activity_20": 33.912249, "activity_30": 33.569515}, "trend_signal": 1, "fair_value": 23.568581, "relative_strength": -0.913018, "rate_of_change": 0.19774192646401503, "market_dynamics": -0.202429, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.441654, "high": 34.930103, "low": 33.296679, "close": 34.930103, "volume": 71569}, "trend_line": 33.299114, "activity_lines": {"activity_5": 33.961645, "activity_10": 34.116816, "activity_20": 34.048237, "activity_30": 33.682271}, "trend_signal": 1, "fair_value": 23.673734, "relative_strength": 5.232022, "rate_of_change": 0.3517709454786674, "market_dynamics": -0.339789, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.698135, "high": 35.452027, "low": 34.253535, "close": 34.427509, "volume": 69386}, "trend_line": 33.353128, "activity_lines": {"activity_5": 34.126598, "activity_10": 34.131402, "activity_20": 34.126468, "activity_30": 33.75507}, "trend_signal": 1, "fair_value": 23.768143, "relative_strength": 2.265627, "rate_of_change": 0.16220852002247002, "market_dynamics": -0.477319, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.446839, "high": 35.973945, "low": 34.38885, "close": 35.365036, "volume": 100057}, "trend_line": 33.423283, "activity_lines": {"activity_5": 34.624035, "activity_10": 34.325585, "activity_20": 34.281164, "activity_30": 33.884871}, "trend_signal": 1, "fair_value": 23.863864, "relative_strength": 8.486867, "rate_of_change": 0.21034009163997977, "market_dynamics": -0.277928, "expectation": {"probability": 58.8334, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.471353, "high": 36.265937, "low": 34.74646, "close": 36.021687, "volume": 90182}, "trend_line": 33.483533, "activity_lines": {"activity_5": 35.205687, "activity_10": 34.643728, "activity_20": 34.480383, "activity_30": 34.05251}, "trend_signal": 1, "fair_value": 23.965212, "relative_strength": 6.980816, "rate_of_change": 0.18026356058440898, "market_dynamics": -0.003272, "expectation": {"probability": 59.6051, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.953302, "high": 36.988912, "low": 35.796983, "close": 36.285477, "volume": 56468}, "trend_line": 33.570519, "activity_lines": {"activity_5": 35.692957, "activity_10": 34.978388, "activity_20": 34.68654, "activity_30": 34.23328}, "trend_signal": 1, "fair_value": 24.069775, "relative_strength": 6.763392, "rate_of_change": 0.2597874005708896, "market_dynamics": 0.052903, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.412488, "high": 37.154999, "low": 35.298717, "close": 35.328026, "volume": 57967}, "trend_line": 33.731358, "activity_lines": {"activity_5": 35.666979, "activity_10": 35.119419, "activity_20": 34.782298, "activity_30": 34.346668}, "trend_signal": 1, "fair_value": 24.172456, "relative_strength": 3.202389, "rate_of_change": 0.47910787438229013, "market_dynamics": 0.09616, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.660202, "high": 35.904453, "low": 35.201016, "close": 35.425724, "volume": 42062}, "trend_line": 33.84643, "activity_lines": {"activity_5": 35.647038, "activity_10": 35.249714, "activity_20": 34.869976, "activity_30": 34.455982}, "trend_signal": 1, "fair_value": 24.275343, "relative_strength": 3.042644, "rate_of_change": 0.34114250603251084, "market_dynamics": -0.048929, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.181472, "high": 35.386646, "low": 34.741829, "close": 35.074009, "volume": 31775}, "trend_line": 33.949777, "activity_lines": {"activity_5": 35.443311, "activity_10": 35.30336, "activity_20": 34.910177, "activity_30": 34.53518}, "trend_signal": 1, "fair_value": 24.377972, "relative_strength": 1.803343, "rate_of_change": 0.3053409177866009, "market_dynamics": -0.230688, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.946996, "high": 35.171705, "low": 34.702748, "close": 34.907917, "volume": 41183}, "trend_line": 34.020506, "activity_lines": {"activity_5": 35.203621, "activity_10": 35.295371, "activity_20": 34.92544, "activity_30": 34.596996}, "trend_signal": 1, "fair_value": 24.477382, "relative_strength": 0.546973, "rate_of_change": 0.2083342108550523, "market_dynamics": -0.461309, "expectation": {"probability": 59.2332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.722291, "high": 34.722291, "low": 33.559671, "close": 34.018856, "volume": 94606}, "trend_line": 34.060962, "activity_lines": {"activity_5": 34.74183, "activity_10": 35.096263, "activity_20": 34.850887, "activity_30": 34.596889}, "trend_signal": 1, "fair_value": 24.573773, "relative_strength": -4.707231, "rate_of_change": 0.11891651464562593, "market_dynamics": -0.572044, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.106784, "high": 34.790682, "low": 33.628057, "close": 34.370575, "volume": 85698}, "trend_line": 34.111548, "activity_lines": {"activity_5": 34.548386, "activity_10": 34.94938, "activity_20": 34.813757, "activity_30": 34.616864}, "trend_signal": 1, "fair_value": 24.670264, "relative_strength": -3.850051, "rate_of_change": 0.14851606363905862, "market_dynamics": -0.716532, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.429194, "high": 34.976307, "low": 33.735527, "close": 34.233799, "volume": 71847}, "trend_line": 34.194854, "activity_lines": {"activity_5": 34.37318, "activity_10": 34.787801, "activity_20": 34.766034, "activity_30": 34.624752}, "trend_signal": 1, "fair_value": 24.76882, "relative_strength": -2.726433, "rate_of_change": 0.24421641609463257, "market_dynamics": -0.739806, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.292412, "high": 34.614822, "low": 33.852771, "close": 34.614822, "volume": 77203}, "trend_line": 34.295959, "activity_lines": {"activity_5": 34.404444, "activity_10": 34.699021, "activity_20": 34.757915, "activity_30": 34.651846}, "trend_signal": 1, "fair_value": 24.869819, "relative_strength": -0.224319, "rate_of_change": 0.29567314426902946, "market_dynamics": -0.630364, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.91769, "high": 37.506718, "low": 34.722291, "close": 37.506718, "volume": 134225}, "trend_line": 34.47275, "activity_lines": {"activity_5": 35.430285, "activity_10": 35.149681, "activity_20": 35.029984, "activity_30": 34.858992}, "trend_signal": 1, "fair_value": 24.988147, "relative_strength": 7.21453, "rate_of_change": 0.515486387186299, "market_dynamics": -0.166054, "expectation": {"probability": 60.3264, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.369939, "high": 37.516489, "low": 36.090076, "close": 36.910751, "volume": 98052}, "trend_line": 34.628083, "activity_lines": {"activity_5": 36.084218, "activity_10": 35.464983, "activity_20": 35.229987, "activity_30": 35.016282}, "trend_signal": 1, "fair_value": 25.100209, "relative_strength": 4.551726, "rate_of_change": 0.45059648562995075, "market_dynamics": 0.303818, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.773973, "high": 36.799306, "low": 35.963072, "close": 36.611656, "volume": 69930}, "trend_line": 34.792562, "activity_lines": {"activity_5": 36.445659, "activity_10": 35.714535, "activity_20": 35.393408, "activity_30": 35.144255}, "trend_signal": 1, "fair_value": 25.208475, "relative_strength": 2.155275, "rate_of_change": 0.47498731015517104, "market_dynamics": 0.587297, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.374624, "high": 37.628922, "low": 36.374624, "close": 37.628922, "volume": 85273}, "trend_line": 34.963868, "activity_lines": {"activity_5": 36.996783, "activity_10": 36.125705, "activity_20": 35.640135, "activity_30": 35.327246}, "trend_signal": 1, "fair_value": 25.327501, "relative_strength": 4.802467, "rate_of_change": 0.49236385638976893, "market_dynamics": 0.945994, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.174609, "high": 37.609171, "low": 35.594392, "close": 35.722782, "volume": 118735}, "trend_line": 35.049333, "activity_lines": {"activity_5": 36.686186, "activity_10": 36.150247, "activity_20": 35.691507, "activity_30": 35.376208}, "trend_signal": 1, "fair_value": 25.435328, "relative_strength": 6.414969, "rate_of_change": 0.24443805816907685, "market_dynamics": 0.730331, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.742537, "high": 36.542524, "low": 35.32773, "close": 36.453636, "volume": 64315}, "trend_line": 35.136856, "activity_lines": {"activity_5": 36.545342, "activity_10": 36.295876, "activity_20": 35.801161, "activity_30": 35.466808}, "trend_signal": 1, "fair_value": 25.55267, "relative_strength": 8.963001, "rate_of_change": 0.24971373920298132, "market_dynamics": 0.531858, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.532648, "high": 37.322754, "low": 34.685764, "close": 34.804283, "volume": 68977}, "trend_line": 35.135561, "activity_lines": {"activity_5": 35.92492, "activity_10": 36.113518, "activity_20": 35.738654, "activity_30": 35.445352}, "trend_signal": 1, "fair_value": 25.659707, "relative_strength": 8.669601, "rate_of_change": -0.0036855887163010142, "market_dynamics": 0.226291, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.51787, "high": 34.982056, "low": 34.122814, "close": 34.863541, "volume": 82274}, "trend_line": 35.134953, "activity_lines": {"activity_5": 35.464682, "activity_10": 35.927653, "activity_20": 35.674981, "activity_30": 35.427802}, "trend_signal": 1, "fair_value": 25.768626, "relative_strength": 9.024715, "rate_of_change": -0.0017304405641899948, "market_dynamics": -0.223681, "expectation": {"probability": 61.6888, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.11045, "high": 35.495627, "low": 33.945038, "close": 34.873421, "volume": 83777}, "trend_line": 35.133064, "activity_lines": {"activity_5": 35.124278, "activity_10": 35.734622, "activity_20": 35.612565, "activity_30": 35.410929}, "trend_signal": 0, "fair_value": 25.874657, "relative_strength": 4.996069, "rate_of_change": -0.0053764124858956845, "market_dynamics": -0.485049, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.149955, "high": 36.019076, "low": 34.893172, "close": 34.932674, "volume": 55576}, "trend_line": 35.110276, "activity_lines": {"activity_5": 34.987325, "activity_10": 35.540735, "activity_20": 35.553669, "activity_30": 35.398001}, "trend_signal": 0, "fair_value": 25.983215, "relative_strength": 2.46812, "rate_of_change": -0.06486197731003045, "market_dynamics": -0.758557, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.564762, "high": 35.564762, "low": 31.150032, "close": 31.722858, "volume": 373058}, "trend_line": 35.024631, "activity_lines": {"activity_5": 33.833108, "activity_10": 34.757466, "activity_20": 35.191135, "activity_30": 35.179458}, "trend_signal": 0, "fair_value": 26.067709, "relative_strength": -10.013458, "rate_of_change": -0.24393143477425108, "market_dynamics": -0.852833, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.861127, "high": 31.94014, "low": 30.912997, "close": 31.525333, "volume": 194736}, "trend_line": 34.901796, "activity_lines": {"activity_5": 32.928433, "activity_10": 34.043444, "activity_20": 34.83026, "activity_30": 34.953697}, "trend_signal": 0, "fair_value": 26.149059, "relative_strength": -8.215626, "rate_of_change": -0.35071033296539805, "market_dynamics": -0.935841, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.446322, "high": 32.216675, "low": 31.159906, "close": 32.147541, "volume": 57046}, "trend_line": 34.848027, "activity_lines": {"activity_5": 32.449759, "activity_10": 33.540468, "activity_20": 34.55131, "activity_30": 34.776003}, "trend_signal": 0, "fair_value": 26.23708, "relative_strength": -6.834004, "rate_of_change": -0.1540579745523569, "market_dynamics": -1.08754, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.572228, "high": 32.809261, "low": 31.387064, "close": 31.446321, "volume": 107454}, "trend_line": 34.738666, "activity_lines": {"activity_5": 31.918411, "activity_10": 32.991163, "activity_20": 34.220722, "activity_30": 34.556538}, "trend_signal": 0, "fair_value": 26.321947, "relative_strength": -8.865369, "rate_of_change": -0.3138226448229044, "market_dynamics": -1.150256, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.456199, "high": 32.750002, "low": 30.903123, "close": 31.861128, "volume": 118479}, "trend_line": 34.689204, "activity_lines": {"activity_5": 31.753805, "activity_10": 32.629688, "activity_20": 33.94859, "activity_30": 34.37089}, "trend_signal": 0, "fair_value": 26.415108, "relative_strength": -6.226778, "rate_of_change": -0.14238313008336428, "market_dynamics": -1.226224, "expectation": {"probability": 60.5026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.295688, "high": 33.32283, "low": 32.295688, "close": 32.59, "volume": 107401}, "trend_line": 34.66597, "activity_lines": {"activity_5": 32.036926, "activity_10": 32.470948, "activity_20": 33.761173, "activity_30": 34.235458}, "trend_signal": 0, "fair_value": 26.514493, "relative_strength": -7.641821, "rate_of_change": -0.06697761067101769, "market_dynamics": -1.243719, "expectation": {"probability": 62.1778, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.279999, "high": 33.279999, "low": 31.35, "close": 31.35, "volume": 88915}, "trend_line": 34.598504, "activity_lines": {"activity_5": 31.848904, "activity_10": 32.157, "activity_20": 33.466698, "activity_30": 34.021524}, "trend_signal": 0, "fair_value": 26.607122, "relative_strength": -11.820818, "rate_of_change": -0.19461737259913148, "market_dynamics": -1.226049, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.5, "high": 31.9, "low": 31.389999, "close": 31.809999, "volume": 11087}, "trend_line": 34.4945, "activity_lines": {"activity_5": 31.825905, "activity_10": 31.989494, "activity_20": 33.228742, "activity_30": 33.841621}, "trend_signal": 0, "fair_value": 26.701507, "relative_strength": -9.198728, "rate_of_change": -0.30060259252826715, "market_dynamics": -1.248641, "expectation": {"probability": 61.9782, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.919998, "high": 32.919998, "low": 32.349998, "close": 32.610001, "volume": 7298}, "trend_line": 34.433916, "activity_lines": {"activity_5": 32.092075, "activity_10": 32.022962, "activity_20": 33.07917, "activity_30": 33.72004}, "trend_signal": 0, "fair_value": 26.797767, "relative_strength": -6.356806, "rate_of_change": -0.17563379669222234, "market_dynamics": -1.175176, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.650002, "high": 32.82, "low": 31.34, "close": 31.58, "volume": 49746}, "trend_line": 34.307749, "activity_lines": {"activity_5": 31.937333, "activity_10": 31.91031, "activity_20": 32.839235, "activity_30": 33.535916}, "trend_signal": 0, "fair_value": 26.886069, "relative_strength": -10.412446, "rate_of_change": -0.36640328680595713, "market_dynamics": -1.189565, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.58, "high": 32.950001, "low": 31.540001, "close": 32.48, "volume": 40353}, "trend_line": 34.189692, "activity_lines": {"activity_5": 32.101333, "activity_10": 32.022253, "activity_20": 32.699466, "activity_30": 33.417997}, "trend_signal": 0, "fair_value": 26.983122, "relative_strength": -6.679332, "rate_of_change": -0.34411176320545045, "market_dynamics": -0.985986, "expectation": {"probability": 61.9782, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.259998, "high": 33.299999, "low": 31.82, "close": 32.700001, "volume": 90225}, "trend_line": 34.070176, "activity_lines": {"activity_5": 32.346, "activity_10": 32.160429, "activity_20": 32.604585, "activity_30": 33.321888}, "trend_signal": 0, "fair_value": 27.079959, "relative_strength": -10.013046, "rate_of_change": -0.34956734912968623, "market_dynamics": -0.663948, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.759998, "high": 32.950001, "low": 31.700001, "close": 31.940001, "volume": 56232}, "trend_line": 33.957242, "activity_lines": {"activity_5": 32.247334, "activity_10": 32.139065, "activity_20": 32.457375, "activity_30": 33.184457}, "trend_signal": 0, "fair_value": 27.171382, "relative_strength": -9.541139, "rate_of_change": -0.33147465983150676, "market_dynamics": -0.488431, "expectation": {"probability": 60.2617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ad9d4e5-1d5d-4fe5-b376-b4bb340655ff/", "share_image": "https://sharemaestro.com/terminal/5ad9d4e5-1d5d-4fe5-b376-b4bb340655ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}