{"ticker": {"uuid": "5adca260-6891-4094-8817-a7b291ad5f48", "symbol": "UFMB", "name": "UBS MSCI United Kingdom UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFMB rose 1.70%, moving from 21.13 to 21.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.09 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.49"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.09"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.865, "high": 22.0, "low": 21.49, "close": 21.49, "volume": 27415}, "trend_line": 20.931, "activity_lines": {"activity_5": 21.407667, "activity_10": 21.461091, "activity_20": 21.403333, "activity_30": 21.242189}, "trend_signal": 1, "fair_value": 17.408452, "relative_strength": 3.088347, "rate_of_change": 0.25033607163806587, "market_dynamics": -0.8734, "expectation": {"probability": 54.0492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.988, "high": 15.062, "low": 14.828, "close": 14.892, "volume": 2500}, "trend_line": 15.0564, "activity_lines": {"activity_5": 15.0032, "activity_10": 15.153418, "activity_20": 15.170229, "activity_30": 15.150495}, "trend_signal": 0, "fair_value": 13.324388, "relative_strength": -9.065812, "rate_of_change": 0.14011661730405567, "market_dynamics": -0.831336, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.904, "high": 15.122, "low": 14.836, "close": 15.026, "volume": 2089}, "trend_line": 15.076133, "activity_lines": {"activity_5": 14.987867, "activity_10": 15.112473, "activity_20": 15.153057, "activity_30": 15.148533}, "trend_signal": 0, "fair_value": 13.335296, "relative_strength": -10.324019, "rate_of_change": 0.1310605456815736, "market_dynamics": -0.922124, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.93, "high": 15.008, "low": 14.592, "close": 14.676, "volume": 2129}, "trend_line": 15.077133, "activity_lines": {"activity_5": 14.872, "activity_10": 15.011782, "activity_20": 15.103105, "activity_30": 15.122718}, "trend_signal": 0, "fair_value": 13.358435, "relative_strength": -9.255976, "rate_of_change": 0.006633000650760017, "market_dynamics": -0.881986, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.652, "high": 14.832, "low": 14.516, "close": 14.792, "volume": 23939}, "trend_line": 15.076067, "activity_lines": {"activity_5": 14.831733, "activity_10": 14.947527, "activity_20": 15.067476, "activity_30": 15.104323}, "trend_signal": 0, "fair_value": 13.38235, "relative_strength": -10.0467, "rate_of_change": -0.00707030972002296, "market_dynamics": -0.888152, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.774, "high": 14.852, "low": 14.17, "close": 14.248, "volume": 3628}, "trend_line": 15.064133, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.798545, "activity_20": 14.982857, "activity_30": 15.050899}, "trend_signal": 0, "fair_value": 13.40352, "relative_strength": -10.064129, "rate_of_change": -0.07915857630508083, "market_dynamics": -0.90593, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.194, "high": 14.63, "low": 14.172, "close": 14.574, "volume": 4821}, "trend_line": 15.0724, "activity_lines": {"activity_5": 14.5744, "activity_10": 14.731709, "activity_20": 14.935886, "activity_30": 15.019277}, "trend_signal": 0, "fair_value": 13.424543, "relative_strength": -10.573823, "rate_of_change": 0.054878697632316606, "market_dynamics": -0.960501, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.474, "high": 15.064, "low": 14.474, "close": 15.038, "volume": 7717}, "trend_line": 15.086867, "activity_lines": {"activity_5": 14.699333, "activity_10": 14.762691, "activity_20": 14.937048, "activity_30": 15.017058}, "trend_signal": 0, "fair_value": 13.450506, "relative_strength": -7.904296, "rate_of_change": 0.09598338685278911, "market_dynamics": -0.99304, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.96, "high": 15.156, "low": 14.824, "close": 15.096, "volume": 5597}, "trend_line": 15.104067, "activity_lines": {"activity_5": 14.8428, "activity_10": 14.8084, "activity_20": 14.946286, "activity_30": 15.017647}, "trend_signal": 0, "fair_value": 13.479699, "relative_strength": -8.926775, "rate_of_change": 0.11400644017078411, "market_dynamics": -1.03435, "expectation": {"probability": 56.4301, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.038, "high": 15.16, "low": 14.604, "close": 14.844, "volume": 2534}, "trend_line": 15.097667, "activity_lines": {"activity_5": 14.874267, "activity_10": 14.810727, "activity_20": 14.932067, "activity_30": 15.000869}, "trend_signal": 0, "fair_value": 13.507276, "relative_strength": -7.310187, "rate_of_change": -0.04237269339444185, "market_dynamics": -0.952012, "expectation": {"probability": 59.5827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.768, "high": 15.052, "low": 14.686, "close": 14.854, "volume": 6300}, "trend_line": 15.081067, "activity_lines": {"activity_5": 14.9056, "activity_10": 14.818073, "activity_20": 14.916657, "activity_30": 14.985148}, "trend_signal": 0, "fair_value": 13.534917, "relative_strength": -6.335532, "rate_of_change": -0.10995076259133542, "market_dynamics": -0.79375, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.796, "high": 14.876, "low": 14.23, "close": 14.342, "volume": 3563}, "trend_line": 15.053867, "activity_lines": {"activity_5": 14.725867, "activity_10": 14.734073, "activity_20": 14.85101, "activity_30": 14.937467}, "trend_signal": 0, "fair_value": 13.559276, "relative_strength": -7.770554, "rate_of_change": -0.1803585913383899, "market_dynamics": -0.870739, "expectation": {"probability": 59.3634, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.3, "high": 14.592, "low": 14.3, "close": 14.49, "volume": 4388}, "trend_line": 15.032133, "activity_lines": {"activity_5": 14.610933, "activity_10": 14.686982, "activity_20": 14.802429, "activity_30": 14.901088}, "trend_signal": 0, "fair_value": 13.584583, "relative_strength": -6.821572, "rate_of_change": -0.1443748639469205, "market_dynamics": -0.958094, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.508, "high": 14.856, "low": 14.504, "close": 14.734, "volume": 3004}, "trend_line": 15.011133, "activity_lines": {"activity_5": 14.613867, "activity_10": 14.694, "activity_20": 14.780657, "activity_30": 14.881854}, "trend_signal": 0, "fair_value": 13.611455, "relative_strength": -6.209232, "rate_of_change": -0.1397007330895808, "market_dynamics": -0.855185, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.782, "high": 14.846, "low": 14.534, "close": 14.796, "volume": 2759}, "trend_line": 14.991533, "activity_lines": {"activity_5": 14.6616, "activity_10": 14.711236, "activity_20": 14.768533, "activity_30": 14.867974}, "trend_signal": 0, "fair_value": 13.638724, "relative_strength": -4.932427, "rate_of_change": -0.13056975779242466, "market_dynamics": -0.752906, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.8, "high": 15.338, "low": 14.738, "close": 15.212, "volume": 1806}, "trend_line": 14.977467, "activity_lines": {"activity_5": 14.8512, "activity_10": 14.804036, "activity_20": 14.799724, "activity_30": 14.882198}, "trend_signal": 0, "fair_value": 13.66866, "relative_strength": -2.917461, "rate_of_change": -0.09382629514939993, "market_dynamics": -0.320385, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.208, "high": 15.3, "low": 15.078, "close": 15.198, "volume": 2352}, "trend_line": 14.970667, "activity_lines": {"activity_5": 15.012267, "activity_10": 14.876764, "activity_20": 14.830981, "activity_30": 14.896426}, "trend_signal": 0, "fair_value": 13.698455, "relative_strength": -0.633182, "rate_of_change": -0.045401535519992396, "market_dynamics": 0.08141, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.12, "high": 15.22, "low": 14.966, "close": 15.066, "volume": 2519}, "trend_line": 14.953733, "activity_lines": {"activity_5": 15.072267, "activity_10": 14.914145, "activity_20": 14.850219, "activity_30": 14.902576}, "trend_signal": 0, "fair_value": 13.726968, "relative_strength": -0.145043, "rate_of_change": -0.11311453257226876, "market_dynamics": 0.359891, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.092, "high": 15.108, "low": 14.622, "close": 14.864, "volume": 4014}, "trend_line": 14.9422, "activity_lines": {"activity_5": 15.026533, "activity_10": 14.914291, "activity_20": 14.851181, "activity_30": 14.896787}, "trend_signal": 0, "fair_value": 13.754186, "relative_strength": -0.19812, "rate_of_change": -0.07712455478508287, "market_dynamics": 0.519498, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.874, "high": 15.262, "low": 14.838, "close": 15.096, "volume": 3039}, "trend_line": 14.9656, "activity_lines": {"activity_5": 15.049467, "activity_10": 14.960836, "activity_20": 14.875981, "activity_30": 14.90671}, "trend_signal": 0, "fair_value": 13.782878, "relative_strength": 1.803206, "rate_of_change": 0.1566034452757996, "market_dynamics": 0.562243, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.184, "high": 15.258, "low": 14.674, "close": 14.718, "volume": 1894}, "trend_line": 14.9714, "activity_lines": {"activity_5": 14.9264, "activity_10": 14.934073, "activity_20": 14.864419, "activity_30": 14.890735}, "trend_signal": 0, "fair_value": 13.809558, "relative_strength": 2.007346, "rate_of_change": 0.03875554605227266, "market_dynamics": 0.399622, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.648, "high": 14.722, "low": 14.3, "close": 14.442, "volume": 2807}, "trend_line": 14.953933, "activity_lines": {"activity_5": 14.744267, "activity_10": 14.8596, "activity_20": 14.827676, "activity_30": 14.856581}, "trend_signal": 0, "fair_value": 13.838064, "relative_strength": 0.961379, "rate_of_change": -0.11666911578075465, "market_dynamics": 0.125913, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.572, "high": 14.788, "low": 14.464, "close": 14.708, "volume": 17270}, "trend_line": 14.9362, "activity_lines": {"activity_5": 14.7012, "activity_10": 14.831673, "activity_20": 14.81841, "activity_30": 14.840714}, "trend_signal": 0, "fair_value": 13.864231, "relative_strength": -0.394608, "rate_of_change": -0.11858418785211741, "market_dynamics": 0.059703, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.746, "high": 14.834, "low": 14.586, "close": 14.636, "volume": 1928}, "trend_line": 14.906733, "activity_lines": {"activity_5": 14.658, "activity_10": 14.786691, "activity_20": 14.8038, "activity_30": 14.821346}, "trend_signal": 0, "fair_value": 13.884923, "relative_strength": -1.09421, "rate_of_change": -0.19728578888874249, "market_dynamics": -0.215055, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.652, "high": 14.93, "low": 14.652, "close": 14.914, "volume": 9842}, "trend_line": 14.8848, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.794036, "activity_20": 14.815857, "activity_30": 14.821815}, "trend_signal": 0, "fair_value": 13.906782, "relative_strength": -3.429856, "rate_of_change": -0.147134855102046, "market_dynamics": -0.083328, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.846, "high": 14.93, "low": 14.766, "close": 14.918, "volume": 3040}, "trend_line": 14.8652, "activity_lines": {"activity_5": 14.8008, "activity_10": 14.799964, "activity_20": 14.827714, "activity_30": 14.823957}, "trend_signal": 0, "fair_value": 13.928551, "relative_strength": -3.923059, "rate_of_change": -0.13167795334838564, "market_dynamics": 0.148686, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.826, "high": 15.04, "low": 14.728, "close": 14.952, "volume": 34532}, "trend_line": 14.853133, "activity_lines": {"activity_5": 14.876933, "activity_10": 14.817418, "activity_20": 14.839619, "activity_30": 14.829557}, "trend_signal": 0, "fair_value": 13.948462, "relative_strength": -5.662293, "rate_of_change": -0.0811761698463529, "market_dynamics": 0.32151, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.952, "high": 15.054, "low": 14.85, "close": 15.032, "volume": 32157}, "trend_line": 14.845267, "activity_lines": {"activity_5": 14.945733, "activity_10": 14.853891, "activity_20": 14.857343, "activity_30": 14.841097}, "trend_signal": 0, "fair_value": 13.969038, "relative_strength": -6.983427, "rate_of_change": -0.05295852396931967, "market_dynamics": 0.62419, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.97, "high": 15.326, "low": 14.9, "close": 15.066, "volume": 18081}, "trend_line": 14.8398, "activity_lines": {"activity_5": 15.004267, "activity_10": 14.897164, "activity_20": 14.878333, "activity_30": 14.855338}, "trend_signal": 1, "fair_value": 13.989949, "relative_strength": -6.48397, "rate_of_change": -0.036826552193365364, "market_dynamics": 0.70576, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.984, "high": 15.41, "low": 14.984, "close": 15.324, "volume": 14533}, "trend_line": 14.849933, "activity_lines": {"activity_5": 15.120133, "activity_10": 14.983673, "activity_20": 14.924038, "activity_30": 14.886576}, "trend_signal": 1, "fair_value": 14.013, "relative_strength": -4.375713, "rate_of_change": 0.06828259140958588, "market_dynamics": 0.870377, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.316, "high": 15.434, "low": 15.298, "close": 15.382, "volume": 6409}, "trend_line": 14.864333, "activity_lines": {"activity_5": 15.228, "activity_10": 15.076582, "activity_20": 14.972981, "activity_30": 14.920903}, "trend_signal": 1, "fair_value": 14.035282, "relative_strength": -4.026249, "rate_of_change": 0.0969701344780491, "market_dynamics": 0.928742, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.38, "high": 15.442, "low": 15.184, "close": 15.308, "volume": 4811}, "trend_line": 14.8782, "activity_lines": {"activity_5": 15.280267, "activity_10": 15.143964, "activity_20": 15.012362, "activity_30": 14.949527}, "trend_signal": 1, "fair_value": 14.053795, "relative_strength": -3.374673, "rate_of_change": 0.09329042884063084, "market_dynamics": 0.967814, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.232, "high": 15.368, "low": 15.092, "close": 15.186, "volume": 51904}, "trend_line": 14.883533, "activity_lines": {"activity_5": 15.268133, "activity_10": 15.173418, "activity_20": 15.035524, "activity_30": 14.969385}, "trend_signal": 1, "fair_value": 14.072987, "relative_strength": -4.569389, "rate_of_change": 0.03584438977833511, "market_dynamics": 1.115913, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.17, "high": 15.242, "low": 14.748, "close": 14.824, "volume": 34025}, "trend_line": 14.888467, "activity_lines": {"activity_5": 15.125067, "activity_10": 15.128364, "activity_20": 15.020895, "activity_30": 14.965544}, "trend_signal": 1, "fair_value": 14.090436, "relative_strength": -5.788783, "rate_of_change": 0.033150731079780844, "market_dynamics": 0.890262, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.92, "high": 15.208, "low": 14.8, "close": 15.16, "volume": 33241}, "trend_line": 14.900733, "activity_lines": {"activity_5": 15.110133, "activity_10": 15.140982, "activity_20": 15.037838, "activity_30": 14.983062}, "trend_signal": 1, "fair_value": 14.113628, "relative_strength": -5.759592, "rate_of_change": 0.08238591656213048, "market_dynamics": 0.909567, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.196, "high": 15.302, "low": 15.082, "close": 15.152, "volume": 13949}, "trend_line": 14.930867, "activity_lines": {"activity_5": 15.103467, "activity_10": 15.147673, "activity_20": 15.052286, "activity_30": 14.999273}, "trend_signal": 1, "fair_value": 14.135833, "relative_strength": -5.382573, "rate_of_change": 0.20223166202628118, "market_dynamics": 0.866657, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.152, "high": 15.35, "low": 15.036, "close": 15.042, "volume": 34400}, "trend_line": 14.946467, "activity_lines": {"activity_5": 15.075467, "activity_10": 15.130109, "activity_20": 15.056543, "activity_30": 15.006443}, "trend_signal": 1, "fair_value": 14.156487, "relative_strength": -5.893113, "rate_of_change": 0.10448154149387939, "market_dynamics": 0.680284, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.018, "high": 15.388, "low": 14.872, "close": 15.358, "volume": 32090}, "trend_line": 14.957133, "activity_lines": {"activity_5": 15.170533, "activity_10": 15.168364, "activity_20": 15.091638, "activity_30": 15.032994}, "trend_signal": 1, "fair_value": 14.17841, "relative_strength": -4.769536, "rate_of_change": 0.07136134579496618, "market_dynamics": 0.964961, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.372, "high": 15.47, "low": 15.216, "close": 15.37, "volume": 12201}, "trend_line": 14.966267, "activity_lines": {"activity_5": 15.258133, "activity_10": 15.202873, "activity_20": 15.126486, "activity_30": 15.05963}, "trend_signal": 1, "fair_value": 14.201308, "relative_strength": -6.097113, "rate_of_change": 0.061067853043758655, "market_dynamics": 0.873036, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.326, "high": 15.414, "low": 15.168, "close": 15.358, "volume": 10453}, "trend_line": 14.9834, "activity_lines": {"activity_5": 15.305333, "activity_10": 15.229673, "activity_20": 15.157781, "activity_30": 15.084903}, "trend_signal": 1, "fair_value": 14.222295, "relative_strength": -7.587926, "rate_of_change": 0.11447744450903755, "market_dynamics": 0.850511, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.294, "high": 15.458, "low": 15.164, "close": 15.334, "volume": 32973}, "trend_line": 14.9994, "activity_lines": {"activity_5": 15.331333, "activity_10": 15.251491, "activity_20": 15.185543, "activity_30": 15.107523}, "trend_signal": 1, "fair_value": 14.241846, "relative_strength": -7.907328, "rate_of_change": 0.10678484189169359, "market_dynamics": 0.929977, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.296, "high": 15.632, "low": 15.252, "close": 15.476, "volume": 67863}, "trend_line": 15.0372, "activity_lines": {"activity_5": 15.392533, "activity_10": 15.3, "activity_20": 15.223895, "activity_30": 15.138271}, "trend_signal": 1, "fair_value": 14.263026, "relative_strength": -7.474499, "rate_of_change": 0.252010080403221, "market_dynamics": 0.970295, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.458, "high": 15.978, "low": 15.44, "close": 15.908, "volume": 13378}, "trend_line": 15.084467, "activity_lines": {"activity_5": 15.5688, "activity_10": 15.424, "activity_20": 15.298467, "activity_30": 15.194452}, "trend_signal": 1, "fair_value": 14.286244, "relative_strength": -6.107595, "rate_of_change": 0.31433378554517943, "market_dynamics": 1.20544, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.854, "high": 16.030001, "low": 15.782, "close": 15.942, "volume": 15364}, "trend_line": 15.124733, "activity_lines": {"activity_5": 15.719733, "activity_10": 15.541055, "activity_20": 15.370562, "activity_30": 15.249776}, "trend_signal": 1, "fair_value": 14.309769, "relative_strength": -7.181751, "rate_of_change": 0.2669368430452385, "market_dynamics": 1.418718, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.966, "high": 16.124001, "low": 15.776, "close": 15.866, "volume": 24347}, "trend_line": 15.1604, "activity_lines": {"activity_5": 15.8072, "activity_10": 15.623964, "activity_20": 15.4292, "activity_30": 15.2976}, "trend_signal": 1, "fair_value": 14.330679, "relative_strength": -5.807752, "rate_of_change": 0.235819038921205, "market_dynamics": 1.527314, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.828, "high": 16.152, "low": 15.824, "close": 16.082001, "volume": 25196}, "trend_line": 15.1894, "activity_lines": {"activity_5": 15.9328, "activity_10": 15.733309, "activity_20": 15.503876, "activity_30": 15.357058}, "trend_signal": 1, "fair_value": 14.351667, "relative_strength": -3.051559, "rate_of_change": 0.19128782881718104, "market_dynamics": 1.578507, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.986, "high": 16.035999, "low": 15.63, "close": 15.856, "volume": 106804}, "trend_line": 15.211333, "activity_lines": {"activity_5": 15.9332, "activity_10": 15.784655, "activity_20": 15.551486, "activity_30": 15.400065}, "trend_signal": 1, "fair_value": 14.372179, "relative_strength": -3.199928, "rate_of_change": 0.14439675036539065, "market_dynamics": 1.543318, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.984, "high": 16.41, "low": 15.984, "close": 16.41, "volume": 93397}, "trend_line": 15.256133, "activity_lines": {"activity_5": 16.092934, "activity_10": 15.921927, "activity_20": 15.647552, "activity_30": 15.477398}, "trend_signal": 1, "fair_value": 14.395872, "relative_strength": -2.011406, "rate_of_change": 0.29451725236703713, "market_dynamics": 1.681163, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.448, "high": 16.664, "low": 16.332001, "close": 16.556, "volume": 70236}, "trend_line": 15.312533, "activity_lines": {"activity_5": 16.267867, "activity_10": 16.066618, "activity_20": 15.750962, "activity_30": 15.56126}, "trend_signal": 1, "fair_value": 14.418538, "relative_strength": -0.181377, "rate_of_change": 0.3696873906382437, "market_dynamics": 1.862911, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.476, "high": 17.062, "low": 16.476, "close": 17.002001, "volume": 77865}, "trend_line": 15.376067, "activity_lines": {"activity_5": 16.550534, "activity_10": 16.270837, "activity_20": 15.889753, "activity_30": 15.670258}, "trend_signal": 1, "fair_value": 14.444718, "relative_strength": -1.593323, "rate_of_change": 0.41491502418313575, "market_dynamics": 1.97401, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.938, "high": 17.136, "low": 16.924, "close": 16.964001, "volume": 220913}, "trend_line": 15.450933, "activity_lines": {"activity_5": 16.744801, "activity_10": 16.438255, "activity_20": 16.016934, "activity_30": 15.772706}, "trend_signal": 1, "fair_value": 14.47091, "relative_strength": -1.394674, "rate_of_change": 0.4868995432967242, "market_dynamics": 2.105578, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.940001, "high": 17.049999, "low": 16.622, "close": 16.738001, "volume": 27787}, "trend_line": 15.527467, "activity_lines": {"activity_5": 16.804934, "activity_10": 16.534946, "activity_20": 16.115057, "activity_30": 15.855742}, "trend_signal": 1, "fair_value": 14.495744, "relative_strength": -2.560574, "rate_of_change": 0.4953357832824759, "market_dynamics": 1.924802, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.704, "high": 16.826, "low": 16.474001, "close": 16.67, "volume": 114913}, "trend_line": 15.592867, "activity_lines": {"activity_5": 16.783601, "activity_10": 16.596328, "activity_20": 16.199896, "activity_30": 15.929454}, "trend_signal": 1, "fair_value": 14.519538, "relative_strength": -1.869136, "rate_of_change": 0.4211891095952762, "market_dynamics": 1.784767, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.826, "high": 16.874001, "low": 16.563999, "close": 16.658001, "volume": 9159}, "trend_line": 15.660267, "activity_lines": {"activity_5": 16.740934, "activity_10": 16.641673, "activity_20": 16.276524, "activity_30": 15.998172}, "trend_signal": 1, "fair_value": 14.542538, "relative_strength": -2.179491, "rate_of_change": 0.43224892510145335, "market_dynamics": 1.473925, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.521999, "high": 16.658001, "low": 16.365999, "close": 16.450001, "volume": 51702}, "trend_line": 15.711467, "activity_lines": {"activity_5": 16.622134, "activity_10": 16.636183, "activity_20": 16.32461, "activity_30": 16.049123}, "trend_signal": 1, "fair_value": 14.565551, "relative_strength": -0.411416, "rate_of_change": 0.3269420629929328, "market_dynamics": 1.043141, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.466, "high": 16.708, "low": 16.422001, "close": 16.648001, "volume": 33259}, "trend_line": 15.769134, "activity_lines": {"activity_5": 16.606134, "activity_10": 16.656073, "activity_20": 16.38541, "activity_30": 16.109544}, "trend_signal": 1, "fair_value": 14.588397, "relative_strength": -0.086791, "rate_of_change": 0.3670376547269493, "market_dynamics": 0.768052, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.604, "high": 16.792, "low": 16.49, "close": 16.493999, "volume": 14932}, "trend_line": 15.820534, "activity_lines": {"activity_5": 16.559867, "activity_10": 16.637673, "activity_20": 16.424419, "activity_30": 16.15631}, "trend_signal": 1, "fair_value": 14.610321, "relative_strength": -1.37766, "rate_of_change": 0.3259532197519598, "market_dynamics": 0.28601, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.594, "high": 16.732, "low": 16.393999, "close": 16.576, "volume": 126594}, "trend_line": 15.872, "activity_lines": {"activity_5": 16.5572, "activity_10": 16.622582, "activity_20": 16.464324, "activity_30": 16.20505}, "trend_signal": 1, "fair_value": 14.632667, "relative_strength": -2.142132, "rate_of_change": 0.32531139593644287, "market_dynamics": 0.069778, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.497999, "high": 16.712, "low": 16.434, "close": 16.66, "volume": 73840}, "trend_line": 15.925134, "activity_lines": {"activity_5": 16.5888, "activity_10": 16.619746, "activity_20": 16.506429, "activity_30": 16.255888}, "trend_signal": 1, "fair_value": 14.656795, "relative_strength": -3.043811, "rate_of_change": 0.33476562500000007, "market_dynamics": -0.077437, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.51, "high": 16.684, "low": 16.426001, "close": 16.459999, "volume": 113587}, "trend_line": 15.963, "activity_lines": {"activity_5": 16.5536, "activity_10": 16.578655, "activity_20": 16.523343, "activity_30": 16.290396}, "trend_signal": 1, "fair_value": 14.679577, "relative_strength": -1.120739, "rate_of_change": 0.23777507931800942, "market_dynamics": -0.259856, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.554001, "high": 16.74, "low": 16.334, "close": 16.74, "volume": 52831}, "trend_line": 16.008267, "activity_lines": {"activity_5": 16.611066, "activity_10": 16.598327, "activity_20": 16.561676, "activity_30": 16.340525}, "trend_signal": 1, "fair_value": 14.703974, "relative_strength": -0.763829, "rate_of_change": 0.28357451606841344, "market_dynamics": -0.243479, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.823999, "high": 16.959999, "low": 16.521999, "close": 16.535999, "volume": 115506}, "trend_line": 16.0492, "activity_lines": {"activity_5": 16.594399, "activity_10": 16.584982, "activity_20": 16.573886, "activity_30": 16.374572}, "trend_signal": 1, "fair_value": 14.72591, "relative_strength": 2.212454, "rate_of_change": 0.2556991334539772, "market_dynamics": -0.365367, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.202, "high": 16.586, "low": 16.068001, "close": 16.559999, "volume": 74231}, "trend_line": 16.095, "activity_lines": {"activity_5": 16.582933, "activity_10": 16.579672, "activity_20": 16.583333, "activity_30": 16.407527}, "trend_signal": 1, "fair_value": 14.746615, "relative_strength": 2.012882, "rate_of_change": 0.28537247962515166, "market_dynamics": -0.484639, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.606001, "high": 16.934, "low": 16.518, "close": 16.812, "volume": 478097}, "trend_line": 16.161267, "activity_lines": {"activity_5": 16.656533, "activity_10": 16.622181, "activity_20": 16.613676, "activity_30": 16.453785}, "trend_signal": 1, "fair_value": 14.770295, "relative_strength": 0.183511, "rate_of_change": 0.41172413793103363, "market_dynamics": -0.387925, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.785999, "high": 16.927999, "low": 16.73, "close": 16.84, "volume": 52982}, "trend_line": 16.217267, "activity_lines": {"activity_5": 16.729333, "activity_10": 16.666981, "activity_20": 16.642543, "activity_30": 16.497574}, "trend_signal": 1, "fair_value": 14.793474, "relative_strength": -1.27487, "rate_of_change": 0.34650748607767534, "market_dynamics": -0.418914, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.834, "high": 17.058001, "low": 16.834, "close": 16.98, "volume": 79555}, "trend_line": 16.2782, "activity_lines": {"activity_5": 16.823466, "activity_10": 16.730145, "activity_20": 16.680105, "activity_30": 16.546783}, "trend_signal": 1, "fair_value": 14.817603, "relative_strength": -1.829649, "rate_of_change": 0.37572915337706764, "market_dynamics": -0.27872, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.948, "high": 16.966, "low": 16.542, "close": 16.584, "volume": 39129}, "trend_line": 16.3296, "activity_lines": {"activity_5": 16.7696, "activity_10": 16.715272, "activity_20": 16.675676, "activity_30": 16.566512}, "trend_signal": 1, "fair_value": 14.840513, "relative_strength": -0.878952, "rate_of_change": 0.3157597277340308, "market_dynamics": -0.318736, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.677999, "high": 16.798, "low": 16.548, "close": 16.722, "volume": 76341}, "trend_line": 16.375067, "activity_lines": {"activity_5": 16.758533, "activity_10": 16.723854, "activity_20": 16.680924, "activity_30": 16.591828}, "trend_signal": 1, "fair_value": 14.865013, "relative_strength": -2.049188, "rate_of_change": 0.2784330295904502, "market_dynamics": -0.426383, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.684, "high": 16.908001, "low": 16.604, "close": 16.604, "volume": 107787}, "trend_line": 16.4162, "activity_lines": {"activity_5": 16.697333, "activity_10": 16.708327, "activity_20": 16.673448, "activity_30": 16.606598}, "trend_signal": 1, "fair_value": 14.887808, "relative_strength": -2.663055, "rate_of_change": 0.2511928653482671, "market_dynamics": -0.467965, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.576, "high": 16.834, "low": 16.576, "close": 16.809999, "volume": 88036}, "trend_line": 16.4646, "activity_lines": {"activity_5": 16.718666, "activity_10": 16.731272, "activity_20": 16.685362, "activity_30": 16.632004}, "trend_signal": 1, "fair_value": 14.911872, "relative_strength": -5.036697, "rate_of_change": 0.2948307160000541, "market_dynamics": -0.574283, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.775999, "high": 16.851999, "low": 16.634001, "close": 16.764, "volume": 77297}, "trend_line": 16.512267, "activity_lines": {"activity_5": 16.726666, "activity_10": 16.739491, "activity_20": 16.693809, "activity_30": 16.65132}, "trend_signal": 1, "fair_value": 14.934936, "relative_strength": -3.346732, "rate_of_change": 0.28951204402172276, "market_dynamics": -0.491818, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.813999, "high": 16.834, "low": 16.559999, "close": 16.686001, "volume": 163304}, "trend_line": 16.5526, "activity_lines": {"activity_5": 16.723067, "activity_10": 16.733091, "activity_20": 16.695781, "activity_30": 16.662529}, "trend_signal": 1, "fair_value": 14.955641, "relative_strength": -4.784249, "rate_of_change": 0.24426082742000474, "market_dynamics": -0.534587, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.648001, "high": 16.954, "low": 16.648001, "close": 16.906, "volume": 264772}, "trend_line": 16.585867, "activity_lines": {"activity_5": 16.786, "activity_10": 16.763964, "activity_20": 16.718952, "activity_30": 16.685329}, "trend_signal": 1, "fair_value": 14.978282, "relative_strength": -4.64765, "rate_of_change": 0.2009774899411488, "market_dynamics": -0.380404, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.916, "high": 16.945999, "low": 16.672001, "close": 16.677999, "volume": 196732}, "trend_line": 16.6104, "activity_lines": {"activity_5": 16.760666, "activity_10": 16.747091, "activity_20": 16.719286, "activity_30": 16.691273}, "trend_signal": 1, "fair_value": 14.998974, "relative_strength": -4.740342, "rate_of_change": 0.1479150893950744, "market_dynamics": -0.450938, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.666, "high": 16.85, "low": 16.370001, "close": 16.552, "volume": 74916}, "trend_line": 16.633267, "activity_lines": {"activity_5": 16.6884, "activity_10": 16.709745, "activity_20": 16.707524, "activity_30": 16.687505}, "trend_signal": 1, "fair_value": 15.017962, "relative_strength": -4.213125, "rate_of_change": 0.13766676299186972, "market_dynamics": -0.603889, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.58, "high": 16.702, "low": 16.316, "close": 16.348, "volume": 104833}, "trend_line": 16.642133, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.640545, "activity_20": 16.675847, "activity_30": 16.669101}, "trend_signal": 0, "fair_value": 15.035026, "relative_strength": -4.975367, "rate_of_change": 0.053302817780783246, "market_dynamics": -0.708946, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.468, "high": 16.540001, "low": 16.190001, "close": 16.336, "volume": 29934}, "trend_line": 16.658133, "activity_lines": {"activity_5": 16.466, "activity_10": 16.580654, "activity_20": 16.644457, "activity_30": 16.64935}, "trend_signal": 0, "fair_value": 15.053474, "relative_strength": -4.845235, "rate_of_change": 0.0961415222435624, "market_dynamics": -1.01136, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.364, "high": 16.778, "low": 16.322001, "close": 16.778, "volume": 43792}, "trend_line": 16.6704, "activity_lines": {"activity_5": 16.537333, "activity_10": 16.605636, "activity_20": 16.655914, "activity_30": 16.657084}, "trend_signal": 0, "fair_value": 15.07668, "relative_strength": -2.705464, "rate_of_change": 0.07363970500176317, "market_dynamics": -1.068089, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.834, "high": 16.84, "low": 16.726, "close": 16.809999, "volume": 35670}, "trend_line": 16.678867, "activity_lines": {"activity_5": 16.627866, "activity_10": 16.635418, "activity_20": 16.669457, "activity_30": 16.66609}, "trend_signal": 0, "fair_value": 15.098949, "relative_strength": -3.914508, "rate_of_change": 0.050790622900467645, "market_dynamics": -1.000443, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.799999, "high": 17.006001, "low": 16.799999, "close": 16.836, "volume": 19921}, "trend_line": 16.673333, "activity_lines": {"activity_5": 16.718266, "activity_10": 16.666182, "activity_20": 16.684762, "activity_30": 16.676228}, "trend_signal": 0, "fair_value": 15.119487, "relative_strength": -7.202915, "rate_of_change": -0.03317971178738229, "market_dynamics": -0.9595, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.879999, "high": 16.950001, "low": 16.700001, "close": 16.813999, "volume": 124153}, "trend_line": 16.668333, "activity_lines": {"activity_5": 16.782399, "activity_10": 16.692472, "activity_20": 16.696181, "activity_30": 16.685303}, "trend_signal": 1, "fair_value": 15.140167, "relative_strength": -7.269874, "rate_of_change": -0.0299880053975951, "market_dynamics": -0.644177, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.200001, "close": 16.378, "volume": 170651}, "trend_line": 16.656333, "activity_lines": {"activity_5": 16.670133, "activity_10": 16.638581, "activity_20": 16.665724, "activity_30": 16.666572}, "trend_signal": 0, "fair_value": 15.156731, "relative_strength": -7.118853, "rate_of_change": -0.07199280215964281, "market_dynamics": -0.674336, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.298, "high": 16.518, "low": 16.290001, "close": 16.493999, "volume": 26473}, "trend_line": 16.650467, "activity_lines": {"activity_5": 16.593733, "activity_10": 16.611381, "activity_20": 16.647066, "activity_30": 16.656099}, "trend_signal": 0, "fair_value": 15.173449, "relative_strength": -6.739192, "rate_of_change": -0.03521783576253571, "market_dynamics": -0.755065, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.408001, "high": 16.794001, "low": 16.392, "close": 16.664, "volume": 21059}, "trend_line": 16.650666, "activity_lines": {"activity_5": 16.592933, "activity_10": 16.622581, "activity_20": 16.644914, "activity_30": 16.656972}, "trend_signal": 0, "fair_value": 15.190231, "relative_strength": -5.23185, "rate_of_change": 0.0011951616732555229, "market_dynamics": -0.785257, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.624001, "high": 16.841999, "low": 16.587999, "close": 16.708, "volume": 52441}, "trend_line": 16.659266, "activity_lines": {"activity_5": 16.616533, "activity_10": 16.642036, "activity_20": 16.647657, "activity_30": 16.660671}, "trend_signal": 0, "fair_value": 15.205936, "relative_strength": -6.264193, "rate_of_change": 0.05164958566821123, "market_dynamics": -0.964198, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.667999, "high": 17.252001, "low": 16.591999, "close": 17.216, "volume": 48966}, "trend_line": 16.6782, "activity_lines": {"activity_5": 16.818, "activity_10": 16.751018, "activity_20": 16.699409, "activity_30": 16.696589}, "trend_signal": 1, "fair_value": 15.225859, "relative_strength": -6.449371, "rate_of_change": 0.1136544671295936, "market_dynamics": -0.519128, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.174, "high": 17.341999, "low": 17.15, "close": 17.15, "volume": 156130}, "trend_line": 16.700066, "activity_lines": {"activity_5": 16.970667, "activity_10": 16.832218, "activity_20": 16.743752, "activity_30": 16.727028}, "trend_signal": 1, "fair_value": 15.245231, "relative_strength": -8.765303, "rate_of_change": 0.13110527514959214, "market_dynamics": 0.066552, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.118, "high": 17.518, "low": 17.072001, "close": 17.518, "volume": 72703}, "trend_line": 16.731466, "activity_lines": {"activity_5": 17.194533, "activity_10": 16.965527, "activity_20": 16.820447, "activity_30": 16.779798}, "trend_signal": 1, "fair_value": 15.266577, "relative_strength": -8.073166, "rate_of_change": 0.1880232090100807, "market_dynamics": 0.66223, "expectation": {"probability": 49.533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.388, "high": 17.686001, "low": 17.139999, "close": 17.427999, "volume": 143273}, "trend_line": 16.757066, "activity_lines": {"activity_5": 17.320133, "activity_10": 17.069018, "activity_20": 16.884781, "activity_30": 16.824735}, "trend_signal": 1, "fair_value": 15.285885, "relative_strength": -8.598231, "rate_of_change": 0.15300512220505472, "market_dynamics": 1.20626, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.562, "high": 17.766001, "low": 17.559999, "close": 17.664, "volume": 197718}, "trend_line": 16.7972, "activity_lines": {"activity_5": 17.473466, "activity_10": 17.204182, "activity_20": 16.967666, "activity_30": 16.883247}, "trend_signal": 1, "fair_value": 15.308103, "relative_strength": -10.127234, "rate_of_change": 0.23950493481377882, "market_dynamics": 1.423359, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.638, "high": 17.808001, "low": 17.511999, "close": 17.566, "volume": 50248}, "trend_line": 16.824733, "activity_lines": {"activity_5": 17.5304, "activity_10": 17.306473, "activity_20": 17.037152, "activity_30": 16.932847}, "trend_signal": 1, "fair_value": 15.329436, "relative_strength": -9.532417, "rate_of_change": 0.16391422379919424, "market_dynamics": 1.409846, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.556, "high": 17.888, "low": 17.472, "close": 17.870001, "volume": 137011}, "trend_line": 16.8692, "activity_lines": {"activity_5": 17.665334, "activity_10": 17.450364, "activity_20": 17.131771, "activity_30": 17.000284}, "trend_signal": 1, "fair_value": 15.359038, "relative_strength": -8.8957, "rate_of_change": 0.2642954274519597, "market_dynamics": 1.454581, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.99, "high": 18.076, "low": 17.594, "close": 17.677999, "volume": 86718}, "trend_line": 16.906467, "activity_lines": {"activity_5": 17.688267, "activity_10": 17.532218, "activity_20": 17.202466, "activity_30": 17.052464}, "trend_signal": 1, "fair_value": 15.384615, "relative_strength": -11.485687, "rate_of_change": 0.22091741161406553, "market_dynamics": 1.318938, "expectation": {"probability": 51.4825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.700001, "high": 17.705999, "low": 17.299999, "close": 17.608, "volume": 61901}, "trend_line": 16.933, "activity_lines": {"activity_5": 17.6772, "activity_10": 17.579818, "activity_20": 17.262819, "activity_30": 17.097725}, "trend_signal": 1, "fair_value": 15.406564, "relative_strength": -11.561653, "rate_of_change": 0.1569399449335014, "market_dynamics": 1.060564, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.65, "high": 17.808001, "low": 17.576, "close": 17.73, "volume": 62730}, "trend_line": 16.962667, "activity_lines": {"activity_5": 17.6948, "activity_10": 17.632436, "activity_20": 17.330362, "activity_30": 17.149144}, "trend_signal": 1, "fair_value": 15.428154, "relative_strength": -10.381273, "rate_of_change": 0.17520226776117576, "market_dynamics": 0.962241, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.716, "high": 17.754, "low": 17.584, "close": 17.708, "volume": 46524}, "trend_line": 16.986933, "activity_lines": {"activity_5": 17.700667, "activity_10": 17.662473, "activity_20": 17.3902, "activity_30": 17.19723}, "trend_signal": 1, "fair_value": 15.44909, "relative_strength": -8.628454, "rate_of_change": 0.14305533439995485, "market_dynamics": 0.799873, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.476, "high": 17.688, "low": 16.402, "close": 16.594, "volume": 103662}, "trend_line": 16.987267, "activity_lines": {"activity_5": 17.325733, "activity_10": 17.481018, "activity_20": 17.337467, "activity_30": 17.171879}, "trend_signal": 1, "fair_value": 15.460667, "relative_strength": -6.684309, "rate_of_change": 0.0019662172094204655, "market_dynamics": 0.437227, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.602, "high": 16.450001, "low": 15.602, "close": 16.384001, "volume": 61782}, "trend_line": 16.976, "activity_lines": {"activity_5": 16.965867, "activity_10": 17.271491, "activity_20": 17.263505, "activity_30": 17.132959}, "trend_signal": 0, "fair_value": 15.472038, "relative_strength": -6.461324, "rate_of_change": -0.06632614887374254, "market_dynamics": 0.025128, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.596001, "high": 16.969999, "low": 16.548, "close": 16.865999, "volume": 21490}, "trend_line": 16.984733, "activity_lines": {"activity_5": 16.852933, "activity_10": 17.170218, "activity_20": 17.237324, "activity_30": 17.125862}, "trend_signal": 0, "fair_value": 15.487359, "relative_strength": -7.28187, "rate_of_change": 0.05144321394910129, "market_dynamics": -0.409253, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.924, "high": 17.296, "low": 16.924, "close": 17.232, "volume": 73512}, "trend_line": 16.9988, "activity_lines": {"activity_5": 16.911467, "activity_10": 17.145709, "activity_20": 17.245733, "activity_30": 17.141815}, "trend_signal": 0, "fair_value": 15.504615, "relative_strength": -9.423014, "rate_of_change": 0.08282143734611971, "market_dynamics": -0.803052, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.32, "high": 17.584, "low": 17.186001, "close": 17.540001, "volume": 28086}, "trend_line": 17.024667, "activity_lines": {"activity_5": 17.105867, "activity_10": 17.185055, "activity_20": 17.281591, "activity_30": 17.176731}, "trend_signal": 1, "fair_value": 15.525974, "relative_strength": -10.854771, "rate_of_change": 0.15216956491047393, "market_dynamics": -0.814601, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.554001, "high": 17.672001, "low": 17.356001, "close": 17.472, "volume": 16249}, "trend_line": 17.050867, "activity_lines": {"activity_5": 17.2888, "activity_10": 17.212509, "activity_20": 17.307514, "activity_30": 17.205591}, "trend_signal": 1, "fair_value": 15.546167, "relative_strength": -12.439396, "rate_of_change": 0.153894346362248, "market_dynamics": -0.711599, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.573999, "high": 17.76, "low": 17.370001, "close": 17.76, "volume": 85634}, "trend_line": 17.079333, "activity_lines": {"activity_5": 17.5092, "activity_10": 17.299564, "activity_20": 17.355657, "activity_30": 17.251342}, "trend_signal": 1, "fair_value": 15.568244, "relative_strength": -11.680648, "rate_of_change": 0.16694752237524405, "market_dynamics": -0.460827, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.662001, "high": 17.948, "low": 17.584, "close": 17.832001, "volume": 16420}, "trend_line": 17.1178, "activity_lines": {"activity_5": 17.661867, "activity_10": 17.398218, "activity_20": 17.404629, "activity_30": 17.299901}, "trend_signal": 1, "fair_value": 15.588615, "relative_strength": -10.519, "rate_of_change": 0.22522542303028284, "market_dynamics": -0.349174, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.884001, "high": 17.99, "low": 17.785999, "close": 17.958, "volume": 90772}, "trend_line": 17.164667, "activity_lines": {"activity_5": 17.792134, "activity_10": 17.515709, "activity_20": 17.460038, "activity_30": 17.354108}, "trend_signal": 1, "fair_value": 15.609769, "relative_strength": -10.957894, "rate_of_change": 0.2737910245475612, "market_dynamics": -0.114482, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.934, "high": 18.124001, "low": 17.836, "close": 18.124001, "volume": 43590}, "trend_line": 17.223867, "activity_lines": {"activity_5": 17.929334, "activity_10": 17.659237, "activity_20": 17.525305, "activity_30": 17.416}, "trend_signal": 1, "fair_value": 15.634859, "relative_strength": -10.960274, "rate_of_change": 0.3448945441236759, "market_dynamics": 0.096524, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.028, "high": 18.228001, "low": 18.007999, "close": 18.02, "volume": 31772}, "trend_line": 17.28, "activity_lines": {"activity_5": 17.992934, "activity_10": 17.776291, "activity_20": 17.576343, "activity_30": 17.467364}, "trend_signal": 1, "fair_value": 15.662513, "relative_strength": -8.192894, "rate_of_change": 0.32590242365435507, "market_dynamics": 0.155713, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.096001, "high": 18.202, "low": 17.9, "close": 17.922001, "volume": 16725}, "trend_line": 17.318133, "activity_lines": {"activity_5": 17.987334, "activity_10": 17.8496, "activity_20": 17.613905, "activity_30": 17.508783}, "trend_signal": 1, "fair_value": 15.687731, "relative_strength": -7.727453, "rate_of_change": 0.22067708333332417, "market_dynamics": 0.253445, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.806, "high": 17.972, "low": 17.766001, "close": 17.948, "volume": 25060}, "trend_line": 17.356067, "activity_lines": {"activity_5": 17.9796, "activity_10": 17.899673, "activity_20": 17.652019, "activity_30": 17.54942}, "trend_signal": 1, "fair_value": 15.713333, "relative_strength": -9.889881, "rate_of_change": 0.2190420872734949, "market_dynamics": 0.204557, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.964001, "high": 18.086, "low": 17.764, "close": 18.0, "volume": 57889}, "trend_line": 17.394867, "activity_lines": {"activity_5": 17.981467, "activity_10": 17.939528, "activity_20": 17.69261, "activity_30": 17.590964}, "trend_signal": 1, "fair_value": 15.73941, "relative_strength": -8.396474, "rate_of_change": 0.2235529512533107, "market_dynamics": 0.300353, "expectation": {"probability": 48.9368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.927999, "high": 18.288, "low": 17.914, "close": 18.236, "volume": 68120}, "trend_line": 17.442267, "activity_lines": {"activity_5": 18.0592, "activity_10": 18.008328, "activity_20": 17.754076, "activity_30": 17.64523}, "trend_signal": 1, "fair_value": 15.767167, "relative_strength": -8.694812, "rate_of_change": 0.27249417888621774, "market_dynamics": 0.549891, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.202, "high": 18.336, "low": 18.09, "close": 18.336, "volume": 20886}, "trend_line": 17.507533, "activity_lines": {"activity_5": 18.1628, "activity_10": 18.082655, "activity_20": 17.821876, "activity_30": 17.70289}, "trend_signal": 1, "fair_value": 15.794372, "relative_strength": -7.999161, "rate_of_change": 0.37418301187567876, "market_dynamics": 0.753634, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.309999, "high": 18.648001, "low": 18.257999, "close": 18.601999, "volume": 38477}, "trend_line": 17.5778, "activity_lines": {"activity_5": 18.334, "activity_10": 18.189636, "activity_20": 17.912791, "activity_30": 17.773501}, "trend_signal": 1, "fair_value": 15.821218, "relative_strength": -6.077057, "rate_of_change": 0.4013529490419992, "market_dynamics": 1.066422, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.672001, "high": 18.764, "low": 18.504, "close": 18.534, "volume": 81972}, "trend_line": 17.640133, "activity_lines": {"activity_5": 18.4372, "activity_10": 18.268945, "activity_20": 17.992829, "activity_30": 17.835191}, "trend_signal": 1, "fair_value": 15.847782, "relative_strength": -2.927227, "rate_of_change": 0.3546120674942192, "market_dynamics": 1.353597, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.558001, "high": 18.768, "low": 18.556, "close": 18.582001, "volume": 49554}, "trend_line": 17.7026, "activity_lines": {"activity_5": 18.517333, "activity_10": 18.344218, "activity_20": 18.073029, "activity_30": 17.895957}, "trend_signal": 1, "fair_value": 15.873526, "relative_strength": -5.274314, "rate_of_change": 0.3541186452505863, "market_dynamics": 1.42113, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.629999, "high": 18.91, "low": 18.629999, "close": 18.77, "volume": 27387}, "trend_line": 17.7544, "activity_lines": {"activity_5": 18.621333, "activity_10": 18.442327, "activity_20": 18.167076, "activity_30": 17.964822}, "trend_signal": 1, "fair_value": 15.899385, "relative_strength": -4.75589, "rate_of_change": 0.2926123846214684, "market_dynamics": 1.548293, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.754, "high": 19.198, "low": 18.718, "close": 19.153999, "volume": 49140}, "trend_line": 17.8212, "activity_lines": {"activity_5": 18.817733, "activity_10": 18.598509, "activity_20": 18.292638, "activity_30": 18.055118}, "trend_signal": 1, "fair_value": 15.929321, "relative_strength": -2.550128, "rate_of_change": 0.3762447618618519, "market_dynamics": 1.641972, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.148001, "high": 19.16, "low": 18.874001, "close": 18.916, "volume": 18258}, "trend_line": 17.8678, "activity_lines": {"activity_5": 18.880267, "activity_10": 18.6908, "activity_20": 18.383343, "activity_30": 18.125751}, "trend_signal": 1, "fair_value": 15.959359, "relative_strength": -1.655217, "rate_of_change": 0.26148631966420877, "market_dynamics": 1.559816, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.982, "high": 19.032, "low": 18.766001, "close": 18.934, "volume": 17768}, "trend_line": 17.918, "activity_lines": {"activity_5": 18.927867, "activity_10": 18.768291, "activity_20": 18.463705, "activity_30": 18.194538}, "trend_signal": 1, "fair_value": 15.988962, "relative_strength": -0.040494, "rate_of_change": 0.2809523276508593, "market_dynamics": 1.537808, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.966, "high": 19.194, "low": 18.886, "close": 19.038, "volume": 66836}, "trend_line": 17.9638, "activity_lines": {"activity_5": 18.983467, "activity_10": 18.846764, "activity_20": 18.544124, "activity_30": 18.266796}, "trend_signal": 1, "fair_value": 16.020526, "relative_strength": 0.297896, "rate_of_change": 0.2556088849201911, "market_dynamics": 1.612335, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.086, "high": 19.096001, "low": 18.846001, "close": 18.856001, "volume": 30624}, "trend_line": 18.0068, "activity_lines": {"activity_5": 18.948, "activity_10": 18.873273, "activity_20": 18.59861, "activity_30": 18.324357}, "trend_signal": 1, "fair_value": 16.053205, "relative_strength": -0.200078, "rate_of_change": 0.23937028913703817, "market_dynamics": 1.441741, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.872, "high": 19.066, "low": 18.841999, "close": 19.054001, "volume": 47583}, "trend_line": 18.046267, "activity_lines": {"activity_5": 18.972801, "activity_10": 18.924509, "activity_20": 18.665686, "activity_30": 18.391918}, "trend_signal": 1, "fair_value": 16.089038, "relative_strength": 0.56943, "rate_of_change": 0.2191783104160757, "market_dynamics": 1.474833, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.101999, "high": 19.504, "low": 19.028, "close": 19.483999, "volume": 60272}, "trend_line": 18.106467, "activity_lines": {"activity_5": 19.1476, "activity_10": 19.040873, "activity_20": 18.766181, "activity_30": 18.484675}, "trend_signal": 1, "fair_value": 16.126244, "relative_strength": 0.329478, "rate_of_change": 0.3335869961360887, "market_dynamics": 1.555924, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.483999, "high": 19.674, "low": 19.304001, "close": 19.304001, "volume": 26142}, "trend_line": 18.163, "activity_lines": {"activity_5": 19.224534, "activity_10": 19.108473, "activity_20": 18.841324, "activity_30": 18.561936}, "trend_signal": 1, "fair_value": 16.164526, "relative_strength": 0.122748, "rate_of_change": 0.31222546066000467, "market_dynamics": 1.414603, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.346001, "high": 19.468, "low": 19.042, "close": 19.205999, "volume": 31755}, "trend_line": 18.2122, "activity_lines": {"activity_5": 19.244133, "activity_10": 19.144255, "activity_20": 18.900124, "activity_30": 18.629226}, "trend_signal": 1, "fair_value": 16.200397, "relative_strength": 1.462974, "rate_of_change": 0.27088036117380954, "market_dynamics": 1.278759, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.284, "high": 19.6945, "low": 19.214001, "close": 19.6945, "volume": 31785}, "trend_line": 18.278417, "activity_lines": {"activity_5": 19.415367, "activity_10": 19.257509, "activity_20": 18.999505, "activity_30": 18.724858}, "trend_signal": 1, "fair_value": 16.238478, "relative_strength": 2.398635, "rate_of_change": 0.3635859478811003, "market_dynamics": 1.168117, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.757999, "high": 20.08, "low": 19.757999, "close": 19.922001, "volume": 49375}, "trend_line": 18.38935, "activity_lines": {"activity_5": 19.606534, "activity_10": 19.395318, "activity_20": 19.113074, "activity_30": 18.830896}, "trend_signal": 1, "fair_value": 16.27467, "relative_strength": 4.870328, "rate_of_change": 0.6069070423330383, "market_dynamics": 1.122443, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.978001, "high": 20.084999, "low": 19.65, "close": 19.893999, "volume": 61063}, "trend_line": 18.50635, "activity_lines": {"activity_5": 19.7305, "activity_10": 19.514073, "activity_20": 19.214919, "activity_30": 18.92797}, "trend_signal": 1, "fair_value": 16.310785, "relative_strength": 6.465727, "rate_of_change": 0.636237822435273, "market_dynamics": 1.256888, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.040001, "high": 20.445, "low": 19.732, "close": 19.893999, "volume": 83356}, "trend_line": 18.607283, "activity_lines": {"activity_5": 19.827133, "activity_10": 19.615045, "activity_20": 19.307374, "activity_30": 19.017496}, "trend_signal": 1, "fair_value": 16.345785, "relative_strength": 5.142387, "rate_of_change": 0.5453965800927666, "market_dynamics": 1.541439, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.916, "high": 19.931999, "low": 19.414, "close": 19.632, "volume": 72320}, "trend_line": 18.687283, "activity_lines": {"activity_5": 19.7971, "activity_10": 19.650927, "activity_20": 19.365609, "activity_30": 19.083606}, "trend_signal": 1, "fair_value": 16.377747, "relative_strength": 7.330714, "rate_of_change": 0.4299391802661455, "market_dynamics": 1.453572, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.686001, "high": 20.004999, "low": 19.608, "close": 20.004999, "volume": 50074}, "trend_line": 18.76945, "activity_lines": {"activity_5": 19.862999, "activity_10": 19.743827, "activity_20": 19.451597, "activity_30": 19.16862}, "trend_signal": 1, "fair_value": 16.410958, "relative_strength": 5.996431, "rate_of_change": 0.4396947378599571, "market_dynamics": 1.307923, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.884001, "high": 20.035, "low": 19.870001, "close": 19.870001, "volume": 26951}, "trend_line": 18.849383, "activity_lines": {"activity_5": 19.8632, "activity_10": 19.791291, "activity_20": 19.516305, "activity_30": 19.239624}, "trend_signal": 1, "fair_value": 16.444702, "relative_strength": 4.440111, "rate_of_change": 0.4258675667108012, "market_dynamics": 0.965291, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.85, "high": 20.055, "low": 19.761999, "close": 19.82, "volume": 44989}, "trend_line": 18.91805, "activity_lines": {"activity_5": 19.8502, "activity_10": 19.814827, "activity_20": 19.568945, "activity_30": 19.302244}, "trend_signal": 1, "fair_value": 16.47992, "relative_strength": 3.506585, "rate_of_change": 0.36429309118500786, "market_dynamics": 0.535295, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.938, "high": 20.344999, "low": 19.864, "close": 20.344999, "volume": 102121}, "trend_line": 19.001817, "activity_lines": {"activity_5": 20.017133, "activity_10": 19.927709, "activity_20": 19.665786, "activity_30": 19.394305}, "trend_signal": 1, "fair_value": 16.516721, "relative_strength": 5.766545, "rate_of_change": 0.44278876522685023, "market_dynamics": 0.690609, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.26, "high": 20.325001, "low": 20.219999, "close": 20.325001, "volume": 12093}, "trend_line": 19.080717, "activity_lines": {"activity_5": 20.147333, "activity_10": 20.018027, "activity_20": 19.752098, "activity_30": 19.479672}, "trend_signal": 1, "fair_value": 16.553548, "relative_strength": 5.413501, "rate_of_change": 0.41522344942065725, "market_dynamics": 0.70512, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.295, "high": 20.615, "low": 20.225, "close": 20.415001, "volume": 37832}, "trend_line": 19.157083, "activity_lines": {"activity_5": 20.261334, "activity_10": 20.104364, "activity_20": 19.838681, "activity_30": 19.565755}, "trend_signal": 1, "fair_value": 16.588029, "relative_strength": 5.033707, "rate_of_change": 0.4002260502055565, "market_dynamics": 0.889953, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.5, "high": 20.865, "low": 20.434999, "close": 20.75, "volume": 195933}, "trend_line": 19.248083, "activity_lines": {"activity_5": 20.459667, "activity_10": 20.238509, "activity_20": 19.949336, "activity_30": 19.668524}, "trend_signal": 1, "fair_value": 16.622631, "relative_strength": 3.717658, "rate_of_change": 0.47502012702038754, "market_dynamics": 1.327472, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.75, "high": 21.059999, "low": 20.74, "close": 20.995001, "volume": 108342}, "trend_line": 19.350517, "activity_lines": {"activity_5": 20.681001, "activity_10": 20.402146, "activity_20": 20.075724, "activity_30": 19.781228}, "trend_signal": 1, "fair_value": 16.660048, "relative_strength": 4.778929, "rate_of_change": 0.532177671927115, "market_dynamics": 1.493559, "expectation": {"probability": 51.6655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.915001, "high": 21.045, "low": 20.68, "close": 20.825001, "volume": 120829}, "trend_line": 19.446417, "activity_lines": {"activity_5": 20.767334, "activity_10": 20.514855, "activity_20": 20.176022, "activity_30": 19.876356}, "trend_signal": 1, "fair_value": 16.696478, "relative_strength": 5.49614, "rate_of_change": 0.4955939936901961, "market_dynamics": 1.737456, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.834999, "high": 21.135, "low": 20.715, "close": 20.905001, "volume": 78500}, "trend_line": 19.54325, "activity_lines": {"activity_5": 20.848334, "activity_10": 20.625182, "activity_20": 20.274934, "activity_30": 19.970458}, "trend_signal": 1, "fair_value": 16.731997, "relative_strength": 7.343921, "rate_of_change": 0.49794777104697574, "market_dynamics": 1.865132, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.775, "high": 21.424999, "low": 20.775, "close": 21.26, "volume": 39441}, "trend_line": 19.64405, "activity_lines": {"activity_5": 21.009001, "activity_10": 20.77691, "activity_20": 20.398765, "activity_30": 20.081216}, "trend_signal": 1, "fair_value": 16.769663, "relative_strength": 8.202767, "rate_of_change": 0.5157791053176906, "market_dynamics": 1.799247, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.27, "high": 21.565001, "low": 21.120001, "close": 21.445, "volume": 40578}, "trend_line": 19.747683, "activity_lines": {"activity_5": 21.175, "activity_10": 20.939455, "activity_20": 20.528767, "activity_30": 20.197407}, "trend_signal": 1, "fair_value": 16.806913, "relative_strength": 8.097886, "rate_of_change": 0.527554144893739, "market_dynamics": 1.683513, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.465, "high": 22.01, "low": 21.42, "close": 22.0, "volume": 41872}, "trend_line": 19.86095, "activity_lines": {"activity_5": 21.479667, "activity_10": 21.174273, "activity_20": 20.700241, "activity_30": 20.342717}, "trend_signal": 1, "fair_value": 16.849208, "relative_strength": 9.15916, "rate_of_change": 0.5735710867953494, "market_dynamics": 1.615322, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.945, "high": 22.48, "low": 21.865, "close": 22.455, "volume": 20725}, "trend_line": 19.99165, "activity_lines": {"activity_5": 21.869, "activity_10": 21.452182, "activity_20": 20.903067, "activity_30": 20.510075}, "trend_signal": 1, "fair_value": 16.893317, "relative_strength": 11.056756, "rate_of_change": 0.6580752683028804, "market_dynamics": 1.632256, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.280001, "high": 22.379999, "low": 21.08, "close": 21.145, "volume": 38332}, "trend_line": 20.077083, "activity_lines": {"activity_5": 21.713, "activity_10": 21.453546, "activity_20": 20.966126, "activity_30": 20.584485}, "trend_signal": 1, "fair_value": 16.931362, "relative_strength": 11.739865, "rate_of_change": 0.4273434158761198, "market_dynamics": 1.312922, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.795, "high": 21.469999, "low": 20.735001, "close": 21.129999, "volume": 66768}, "trend_line": 20.15575, "activity_lines": {"activity_5": 21.536, "activity_10": 21.437273, "activity_20": 21.018524, "activity_30": 20.652415}, "trend_signal": 1, "fair_value": 16.974542, "relative_strength": 11.982234, "rate_of_change": 0.3918248482610892, "market_dynamics": 0.923192, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.209999, "high": 21.504999, "low": 20.4, "close": 20.4, "volume": 50840}, "trend_line": 20.197283, "activity_lines": {"activity_5": 21.124333, "activity_10": 21.275273, "activity_20": 20.994562, "activity_30": 20.668173}, "trend_signal": 1, "fair_value": 17.01208, "relative_strength": 12.89876, "rate_of_change": 0.20606030537190428, "market_dynamics": 0.266274, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.120001, "high": 20.92, "low": 19.91, "close": 20.559999, "volume": 60695}, "trend_line": 20.252083, "activity_lines": {"activity_5": 20.835666, "activity_10": 21.148727, "activity_20": 20.983562, "activity_30": 20.691574}, "trend_signal": 1, "fair_value": 17.047939, "relative_strength": 13.827412, "rate_of_change": 0.27132362308336316, "market_dynamics": -0.408942, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.575001, "high": 21.594999, "low": 20.575001, "close": 21.594999, "volume": 59326}, "trend_line": 20.340783, "activity_lines": {"activity_5": 20.987999, "activity_10": 21.218272, "activity_20": 21.067962, "activity_30": 20.778214}, "trend_signal": 1, "fair_value": 17.088676, "relative_strength": 14.732511, "rate_of_change": 0.4379796389339276, "market_dynamics": -0.566753, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.559999, "high": 22.035, "low": 21.370001, "close": 21.889999, "volume": 54242}, "trend_line": 20.43585, "activity_lines": {"activity_5": 21.295999, "activity_10": 21.327454, "activity_20": 21.172357, "activity_30": 20.878163}, "trend_signal": 1, "fair_value": 17.12951, "relative_strength": 12.884672, "rate_of_change": 0.4673713888005208, "market_dynamics": -0.630725, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.809999, "high": 22.049999, "low": 21.799999, "close": 22.049999, "volume": 80936}, "trend_line": 20.542317, "activity_lines": {"activity_5": 21.607666, "activity_10": 21.447817, "activity_20": 21.281238, "activity_30": 20.982302}, "trend_signal": 1, "fair_value": 17.171035, "relative_strength": 9.323678, "rate_of_change": 0.5209815104338801, "market_dynamics": -0.368954, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.955, "high": 21.955, "low": 21.42, "close": 21.485001, "volume": 16802}, "trend_line": 20.62335, "activity_lines": {"activity_5": 21.669666, "activity_10": 21.45109, "activity_20": 21.326571, "activity_30": 21.04312}, "trend_signal": 1, "fair_value": 17.209362, "relative_strength": 8.756862, "rate_of_change": 0.39446864732930526, "market_dynamics": -0.292291, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.465, "high": 21.525, "low": 21.094999, "close": 21.450001, "volume": 35586}, "trend_line": 20.688883, "activity_lines": {"activity_5": 21.647667, "activity_10": 21.447273, "activity_20": 21.360881, "activity_30": 21.096453}, "trend_signal": 1, "fair_value": 17.248696, "relative_strength": 7.538031, "rate_of_change": 0.3177611784700452, "market_dynamics": -0.357572, "expectation": {"probability": 53.3139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.43, "high": 21.639999, "low": 21.040001, "close": 21.135, "volume": 33295}, "trend_line": 20.749917, "activity_lines": {"activity_5": 21.461334, "activity_10": 21.396182, "activity_20": 21.357428, "activity_30": 21.125234}, "trend_signal": 1, "fair_value": 17.286305, "relative_strength": 5.449075, "rate_of_change": 0.295008676882166, "market_dynamics": -0.532314, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.190001, "high": 21.530001, "low": 20.995001, "close": 21.115, "volume": 36814}, "trend_line": 20.81355, "activity_lines": {"activity_5": 21.299, "activity_10": 21.365454, "activity_20": 21.348309, "activity_30": 21.148788}, "trend_signal": 1, "fair_value": 17.324029, "relative_strength": 6.721348, "rate_of_change": 0.30666628690610853, "market_dynamics": -0.805317, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.094999, "high": 21.719999, "low": 21.094999, "close": 21.65, "volume": 25275}, "trend_line": 20.878733, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.432545, "activity_20": 21.386381, "activity_30": 21.202753}, "trend_signal": 1, "fair_value": 17.366529, "relative_strength": 5.019697, "rate_of_change": 0.31317579173183385, "market_dynamics": -0.810845, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.865, "high": 22.0, "low": 21.49, "close": 21.49, "volume": 27415}, "trend_line": 20.931, "activity_lines": {"activity_5": 21.407667, "activity_10": 21.461091, "activity_20": 21.403333, "activity_30": 21.242189}, "trend_signal": 1, "fair_value": 17.408452, "relative_strength": 3.088347, "rate_of_change": 0.25033607163806587, "market_dynamics": -0.8734, "expectation": {"probability": 54.0492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5adca260-6891-4094-8817-a7b291ad5f48/", "share_image": "https://sharemaestro.com/terminal/5adca260-6891-4094-8817-a7b291ad5f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}