{"ticker": {"uuid": "5adeb53b-8bfa-4601-b0d2-817ef35bf7fd", "symbol": "003925", "name": "Namyang Dairy Products Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003925 fell 15.02%, moving from 40,950.00 to 34,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -52.82 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 39.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,800.00"}, {"label": "12-Week Change", "value": "-15.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-52.82"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36400.0, "high": 37200.0, "low": 34200.0, "close": 34800.0, "volume": 39219}, "trend_line": 35497.569271, "activity_lines": {"activity_5": 35906.666667, "activity_10": 36822.727273, "activity_20": 37397.619048, "activity_30": 36617.23267}, "trend_signal": 1, "fair_value": 34216.549905, "relative_strength": -52.816572, "rate_of_change": 0.2279969913437664, "market_dynamics": -0.455492, "expectation": {"probability": 39.8682, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28274.576064, "high": 28560.177842, "low": 24276.150391, "close": 27465.371094, "volume": 38980}, "trend_line": 26564.52513, "activity_lines": {"activity_5": 28353.910026, "activity_10": 28632.376172, "activity_20": 29192.793062, "activity_30": 28272.216633}, "trend_signal": 1, "fair_value": 20403.004457, "relative_strength": 6.799993, "rate_of_change": 0.9995722575874503, "market_dynamics": -0.785005, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28036.576406, "high": 28322.176578, "low": 27132.170716, "close": 28131.775391, "volume": 13220}, "trend_line": 26827.78457, "activity_lines": {"activity_5": 28195.242318, "activity_10": 28508.510156, "activity_20": 29116.301404, "activity_30": 28373.329553}, "trend_signal": 1, "fair_value": 20476.059383, "relative_strength": 9.474303, "rate_of_change": 0.9910188068925513, "market_dynamics": -0.851516, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28369.777344, "high": 28560.178534, "low": 24323.752962, "close": 26703.767578, "volume": 195330}, "trend_line": 27024.708594, "activity_lines": {"activity_5": 27620.865755, "activity_10": 28163.464205, "activity_20": 28881.849051, "activity_30": 28365.328457}, "trend_signal": 1, "fair_value": 20563.668019, "relative_strength": 5.65129, "rate_of_change": 0.7340301376216095, "market_dynamics": -0.779905, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26656.167169, "high": 28560.178534, "low": 26656.167169, "close": 27798.572266, "volume": 52140}, "trend_line": 27239.390885, "activity_lines": {"activity_5": 27579.611849, "activity_10": 28045.118253, "activity_20": 28738.967922, "activity_30": 28415.255145}, "trend_signal": 1, "fair_value": 20661.554431, "relative_strength": 9.693817, "rate_of_change": 0.7943926213053211, "market_dynamics": -0.694978, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26989.36937, "high": 27084.569968, "low": 25513.758186, "close": 26180.164063, "volume": 45620}, "trend_line": 27412.616341, "activity_lines": {"activity_5": 27062.355599, "activity_10": 27645.387039, "activity_20": 28424.491425, "activity_30": 28346.917931}, "trend_signal": 0, "fair_value": 20740.176069, "relative_strength": 4.354063, "rate_of_change": 0.6359373332954766, "market_dynamics": -0.875596, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26180.164409, "high": 27512.969939, "low": 24752.154297, "close": 24752.154297, "volume": 53440}, "trend_line": 27530.435156, "activity_lines": {"activity_5": 26227.763672, "activity_10": 27028.314063, "activity_20": 27993.603683, "activity_30": 28175.275219}, "trend_signal": 0, "fair_value": 20810.53284, "relative_strength": -5.430049, "rate_of_change": 0.42979777462460467, "market_dynamics": -1.021128, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25037.755598, "high": 25037.755598, "low": 21705.736213, "close": 23419.347656, "volume": 84510}, "trend_line": 27572.601823, "activity_lines": {"activity_5": 25129.783984, "activity_10": 26257.189524, "activity_20": 27474.267811, "activity_30": 27910.043767}, "trend_signal": 0, "fair_value": 20858.71408, "relative_strength": -10.068477, "rate_of_change": 0.15316382309638685, "market_dynamics": -1.245039, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23419.345332, "high": 23419.345332, "low": 21515.333299, "close": 22562.541016, "volume": 16680}, "trend_line": 27564.200521, "activity_lines": {"activity_5": 24060.363932, "activity_10": 25432.406215, "activity_20": 26910.995778, "activity_30": 27586.814037}, "trend_signal": 0, "fair_value": 20891.919934, "relative_strength": -13.4439, "rate_of_change": -0.030469746939129957, "market_dynamics": -1.51264, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22467.34156, "high": 22990.942091, "low": 22419.740808, "close": 22514.941406, "volume": 8980}, "trend_line": 27598.116992, "activity_lines": {"activity_5": 23251.159115, "activity_10": 24720.132848, "activity_20": 26387.174963, "activity_30": 27261.055385}, "trend_signal": 0, "fair_value": 20913.263209, "relative_strength": -13.565345, "rate_of_change": 0.12304536449065856, "market_dynamics": -1.637326, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22514.939769, "high": 23371.744826, "low": 21991.336518, "close": 23324.144531, "volume": 10380}, "trend_line": 27600.99043, "activity_lines": {"activity_5": 23063.930729, "activity_10": 24268.362536, "activity_20": 25979.032255, "activity_30": 26985.315226}, "trend_signal": 0, "fair_value": 20940.090019, "relative_strength": -10.24478, "rate_of_change": 0.010411717585063101, "market_dynamics": -1.66964, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23276.545388, "high": 23514.546875, "low": 22848.141787, "close": 23228.945313, "volume": 9400}, "trend_line": 27577.170313, "activity_lines": {"activity_5": 23035.370573, "activity_10": 23894.483878, "activity_20": 25595.908752, "activity_30": 26703.247799}, "trend_signal": 0, "fair_value": 20985.272655, "relative_strength": -7.749233, "rate_of_change": -0.0863016747910337, "market_dynamics": -1.685808, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23228.944413, "high": 23800.149818, "low": 23086.144199, "close": 23514.546875, "volume": 6380}, "trend_line": 27576.982357, "activity_lines": {"activity_5": 23203.558203, "activity_10": 23649.5587, "activity_20": 25279.452558, "activity_30": 26441.143061}, "trend_signal": 0, "fair_value": 21033.471473, "relative_strength": -7.379933, "rate_of_change": -0.0006815637640288857, "market_dynamics": -1.582736, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22943.34207, "high": 23514.548256, "low": 22943.34207, "close": 23419.347656, "volume": 4750}, "trend_line": 27556.372917, "activity_lines": {"activity_5": 23333.666146, "activity_10": 23471.274183, "activity_20": 24985.988867, "activity_30": 26172.908564}, "trend_signal": 0, "fair_value": 21082.838103, "relative_strength": -9.502647, "rate_of_change": -0.07473421033961963, "market_dynamics": -1.462408, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23419.344434, "high": 23609.746197, "low": 23133.745974, "close": 23466.945313, "volume": 11300}, "trend_line": 27534.214128, "activity_lines": {"activity_5": 23422.519531, "activity_10": 23361.360511, "activity_20": 24719.938635, "activity_30": 25909.074525}, "trend_signal": 0, "fair_value": 21132.21351, "relative_strength": -8.860339, "rate_of_change": -0.08041257485788647, "market_dynamics": -1.339372, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23466.948076, "high": 23466.948076, "low": 22705.343059, "close": 22752.943359, "volume": 8820}, "trend_line": 27282.845638, "activity_lines": {"activity_5": 23209.905339, "activity_10": 23200.385156, "activity_20": 24409.885928, "activity_30": 25600.605444}, "trend_signal": 0, "fair_value": 21177.308318, "relative_strength": -13.402259, "rate_of_change": -0.9129314126470018, "market_dynamics": -1.247286, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22657.74297, "high": 24180.949421, "low": 22657.74297, "close": 23895.347656, "volume": 11590}, "trend_line": 26984.88457, "activity_lines": {"activity_5": 23416.172656, "activity_10": 23309.432777, "activity_20": 24236.031352, "activity_30": 25382.057187}, "trend_signal": 0, "fair_value": 21243.65446, "relative_strength": -5.848202, "rate_of_change": -1.0921187326038873, "market_dynamics": -1.063558, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23895.350992, "high": 23990.551594, "low": 23562.147062, "close": 23609.748047, "volume": 3660}, "trend_line": 26727.579948, "activity_lines": {"activity_5": 23482.813281, "activity_10": 23382.131499, "activity_20": 24062.17699, "activity_30": 25164.306443}, "trend_signal": 0, "fair_value": 21309.058869, "relative_strength": -5.488132, "rate_of_change": -0.9535138878676318, "market_dynamics": -0.84228, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24276.150323, "high": 24276.150323, "low": 23276.546875, "close": 23371.744141, "volume": 5860}, "trend_line": 26446.661784, "activity_lines": {"activity_5": 23463.772526, "activity_10": 23408.094957, "activity_20": 23891.49575, "activity_30": 24947.800907}, "trend_signal": 0, "fair_value": 21375.604724, "relative_strength": -4.418256, "rate_of_change": -1.051042273735747, "market_dynamics": -0.657141, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23419.347199, "high": 23419.347199, "low": 23038.542969, "close": 23228.945313, "volume": 6310}, "trend_line": 26200.183919, "activity_lines": {"activity_5": 23400.305729, "activity_10": 23393.382209, "activity_20": 23735.09481, "activity_30": 24740.206296}, "trend_signal": 0, "fair_value": 21436.790027, "relative_strength": -6.999523, "rate_of_change": -0.9319810077093272, "market_dynamics": -0.401067, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23228.946002, "high": 24085.75, "low": 22943.343868, "close": 24085.75, "volume": 12250}, "trend_line": 25986.970182, "activity_lines": {"activity_5": 23638.307162, "activity_10": 23521.470242, "activity_20": 23686.587807, "activity_30": 24603.791205}, "trend_signal": 0, "fair_value": 21505.838423, "relative_strength": -0.569511, "rate_of_change": -0.813787176682293, "market_dynamics": -0.108992, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24085.749419, "high": 24133.349714, "low": 23276.543832, "close": 23895.347656, "volume": 12040}, "trend_line": 25732.913477, "activity_lines": {"activity_5": 23723.98737, "activity_10": 23601.092294, "activity_20": 23641.254046, "activity_30": 24468.847816}, "trend_signal": 0, "fair_value": 21579.296837, "relative_strength": 1.344083, "rate_of_change": -0.9776311098243238, "market_dynamics": 0.15327, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23942.94795, "high": 23990.548245, "low": 23609.748503, "close": 23704.949219, "volume": 13450}, "trend_line": 25514.84655, "activity_lines": {"activity_5": 23746.201432, "activity_10": 23633.980043, "activity_20": 23594.787212, "activity_30": 24338.011412}, "trend_signal": 0, "fair_value": 21650.34939, "relative_strength": -2.565833, "rate_of_change": -0.8474241643679695, "market_dynamics": 0.427736, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23895.347965, "high": 23942.951293, "low": 22990.945277, "close": 23609.748047, "volume": 9290}, "trend_line": 25361.030794, "activity_lines": {"activity_5": 23730.335026, "activity_10": 23646.096627, "activity_20": 23560.333724, "activity_30": 24215.101831}, "trend_signal": 0, "fair_value": 21717.828219, "relative_strength": -4.961635, "rate_of_change": -0.6028480543615105, "market_dynamics": 0.60711, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23609.749187, "high": 24085.750109, "low": 23609.749187, "close": 23942.949219, "volume": 7130}, "trend_line": 25208.913607, "activity_lines": {"activity_5": 23809.66875, "activity_10": 23715.333416, "activity_20": 23572.347108, "activity_30": 24123.612698}, "trend_signal": 0, "fair_value": 21788.331975, "relative_strength": -6.21697, "rate_of_change": -0.5998067990043537, "market_dynamics": 0.611991, "expectation": {"probability": 40.3674, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23942.949795, "high": 24133.351563, "low": 23800.148329, "close": 24133.351563, "volume": 11020}, "trend_line": 25063.143164, "activity_lines": {"activity_5": 23904.869662, "activity_10": 23810.534198, "activity_20": 23620.854158, "activity_30": 24054.221598}, "trend_signal": 0, "fair_value": 21860.35262, "relative_strength": -6.682336, "rate_of_change": -0.5782496035827587, "market_dynamics": 0.627872, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24180.949421, "high": 24418.953935, "low": 23800.147647, "close": 24228.552734, "volume": 8340}, "trend_line": 24883.848763, "activity_lines": {"activity_5": 24028.630859, "activity_10": 23897.945952, "activity_20": 23688.174712, "activity_30": 24000.377054}, "trend_signal": 0, "fair_value": 21934.761606, "relative_strength": -6.783091, "rate_of_change": -0.7153707730382862, "market_dynamics": 0.625702, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23752.548494, "high": 24276.151186, "low": 23752.546774, "close": 24133.351563, "volume": 5070}, "trend_line": 24720.421094, "activity_lines": {"activity_5": 24098.444662, "activity_10": 23961.990128, "activity_20": 23748.921829, "activity_30": 23951.95788}, "trend_signal": 0, "fair_value": 22010.042042, "relative_strength": -7.759931, "rate_of_change": -0.656762024864106, "market_dynamics": 0.624206, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24133.352134, "high": 24752.155099, "low": 24038.15006, "close": 24561.753906, "volume": 6940}, "trend_line": 24564.926758, "activity_lines": {"activity_5": 24282.499089, "activity_10": 24094.405575, "activity_20": 23847.06915, "activity_30": 23941.721287}, "trend_signal": 0, "fair_value": 22088.661339, "relative_strength": -7.897115, "rate_of_change": -0.6290116798930275, "market_dynamics": 0.699558, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24418.952328, "high": 30987.793318, "low": 24371.352031, "close": 27988.974609, "volume": 70990}, "trend_line": 24539.539974, "activity_lines": {"activity_5": 25545.493359, "activity_10": 24828.315518, "activity_20": 24262.098382, "activity_30": 24162.6276}, "trend_signal": 0, "fair_value": 22188.064628, "relative_strength": 3.275462, "rate_of_change": -0.10334565313423712, "market_dynamics": 0.94812, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29131.383484, "high": 31999.201172, "low": 29131.383484, "close": 31999.201172, "volume": 80990}, "trend_line": 24654.174089, "activity_lines": {"activity_5": 27875.494792, "activity_10": 26204.811577, "activity_20": 25032.987128, "activity_30": 24643.896064}, "trend_signal": 0, "fair_value": 22309.565423, "relative_strength": 15.199665, "rate_of_change": 0.46714043996528565, "market_dynamics": 1.251338, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33432.00154, "high": 34960.323378, "low": 32142.481535, "close": 33957.363281, "volume": 128840}, "trend_line": 24870.573828, "activity_lines": {"activity_5": 30333.826953, "activity_10": 27793.456179, "activity_20": 25949.05771, "activity_30": 25244.101819}, "trend_signal": 1, "fair_value": 22436.152269, "relative_strength": 25.040144, "rate_of_change": 0.8777407761412374, "market_dynamics": 1.57943, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34052.885007, "high": 34291.682832, "low": 32190.241243, "close": 32381.28125, "volume": 47550}, "trend_line": 25012.224024, "activity_lines": {"activity_5": 31618.211068, "activity_10": 28912.594673, "activity_20": 26663.937537, "activity_30": 25728.663588}, "trend_signal": 1, "fair_value": 22536.210211, "relative_strength": 21.058916, "rate_of_change": 0.5695493677774529, "market_dynamics": 1.788358, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32238.004388, "high": 32763.363281, "low": 31521.601154, "close": 32763.363281, "volume": 23600}, "trend_line": 25214.210547, "activity_lines": {"activity_5": 32480.09388, "activity_10": 29943.451136, "activity_20": 27372.983584, "activity_30": 26228.737088}, "trend_signal": 1, "fair_value": 22635.730882, "relative_strength": 24.344086, "rate_of_change": 0.8075512309748517, "market_dynamics": 1.744399, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32524.564956, "high": 36775.204567, "low": 32333.521834, "close": 36488.644531, "volume": 50270}, "trend_line": 25503.879622, "activity_lines": {"activity_5": 34036.963151, "activity_10": 31485.202095, "activity_20": 28392.32301, "activity_30": 26956.119926}, "trend_signal": 1, "fair_value": 22760.624825, "relative_strength": 36.859668, "rate_of_change": 1.1488326174640697, "market_dynamics": 1.695812, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36775.20107, "high": 41503.443312, "low": 36488.642727, "close": 36870.722656, "volume": 57480}, "trend_line": 25860.231576, "activity_lines": {"activity_5": 35154.547135, "activity_10": 32868.318253, "activity_20": 29386.042736, "activity_30": 27689.464638}, "trend_signal": 1, "fair_value": 22887.07204, "relative_strength": 30.037131, "rate_of_change": 1.3972460632718946, "market_dynamics": 1.653569, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37969.201105, "high": 38160.241415, "low": 37061.761078, "close": 37682.644531, "volume": 24850}, "trend_line": 26291.247917, "activity_lines": {"activity_5": 36218.003646, "activity_10": 34167.468004, "activity_20": 30389.860835, "activity_30": 28452.200958}, "trend_signal": 1, "fair_value": 23019.022524, "relative_strength": 31.570675, "rate_of_change": 1.66671493150902, "market_dynamics": 1.607462, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37682.64079, "high": 37921.442356, "low": 36631.925781, "close": 37730.402344, "volume": 23110}, "trend_line": 26768.283073, "activity_lines": {"activity_5": 37049.027344, "activity_10": 35230.681143, "activity_20": 31332.573503, "activity_30": 29190.210921}, "trend_signal": 1, "fair_value": 23151.577799, "relative_strength": 29.891988, "rate_of_change": 1.814425688373452, "market_dynamics": 1.589832, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37443.842988, "high": 40643.763911, "low": 37443.842988, "close": 40596.003906, "volume": 47490}, "trend_line": 27369.398503, "activity_lines": {"activity_5": 38478.643489, "activity_10": 36567.693643, "activity_20": 32480.959394, "activity_30": 30082.321942}, "trend_signal": 1, "fair_value": 23304.891526, "relative_strength": 38.359788, "rate_of_change": 2.245625647191099, "market_dynamics": 1.5593, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40596.0008, "high": 40596.0008, "low": 37587.124042, "close": 37778.164063, "volume": 36050}, "trend_line": 27878.172591, "activity_lines": {"activity_5": 38446.803646, "activity_10": 37100.839808, "activity_20": 33278.959301, "activity_30": 30753.855204}, "trend_signal": 1, "fair_value": 23438.648926, "relative_strength": 29.669801, "rate_of_change": 1.8589158543043276, "market_dynamics": 1.37414, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37825.924068, "high": 39163.201408, "low": 36966.24513, "close": 38446.800781, "volume": 28500}, "trend_line": 28382.261133, "activity_lines": {"activity_5": 38551.87474, "activity_10": 37577.571023, "activity_20": 34071.356901, "activity_30": 31435.702184}, "trend_signal": 1, "fair_value": 23577.588404, "relative_strength": 29.853374, "rate_of_change": 1.8081835900633527, "market_dynamics": 1.217371, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38446.802497, "high": 40643.765625, "low": 37778.166764, "close": 40643.765625, "volume": 24910}, "trend_line": 28962.755143, "activity_lines": {"activity_5": 39284.195573, "activity_10": 38336.521307, "activity_20": 35004.603292, "activity_30": 32226.76699}, "trend_signal": 1, "fair_value": 23731.208296, "relative_strength": 37.381175, "rate_of_change": 2.0452704852505894, "market_dynamics": 1.092836, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40691.520158, "high": 42506.402344, "low": 39927.362906, "close": 42506.402344, "volume": 28740}, "trend_line": 29595.816992, "activity_lines": {"activity_5": 40439.98724, "activity_10": 39312.561861, "activity_20": 36035.489286, "activity_30": 33100.55068}, "trend_signal": 1, "fair_value": 23899.754676, "relative_strength": 38.721718, "rate_of_change": 2.1857791010362706, "market_dynamics": 0.970546, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42554.163209, "high": 44894.402344, "low": 40978.085938, "close": 40978.085938, "volume": 55530}, "trend_line": 30181.108268, "activity_lines": {"activity_5": 40767.940104, "activity_10": 39826.633594, "activity_20": 36831.290606, "activity_30": 33834.890612}, "trend_signal": 1, "fair_value": 24062.087966, "relative_strength": 33.323193, "rate_of_change": 1.9776148641485691, "market_dynamics": 0.993957, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41837.76419, "high": 42219.844774, "low": 39545.285156, "close": 40357.203125, "volume": 66300}, "trend_line": 30744.116862, "activity_lines": {"activity_5": 40863.459896, "activity_10": 40078.458949, "activity_20": 37485.25386, "activity_30": 34491.412861}, "trend_signal": 1, "fair_value": 24215.662836, "relative_strength": 32.252504, "rate_of_change": 1.8654337971973605, "market_dynamics": 0.970579, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40118.40223, "high": 40118.40223, "low": 37921.443877, "close": 38208.003906, "volume": 19290}, "trend_line": 31259.285547, "activity_lines": {"activity_5": 40070.64401, "activity_10": 39869.183381, "activity_20": 37856.368359, "activity_30": 34972.953961}, "trend_signal": 1, "fair_value": 24364.420304, "relative_strength": 26.016586, "rate_of_change": 1.6756659080903822, "market_dynamics": 0.625431, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38208.003953, "high": 38924.405233, "low": 33909.603396, "close": 38351.285156, "volume": 34680}, "trend_line": 31741.15013, "activity_lines": {"activity_5": 39341.508333, "activity_10": 39661.644744, "activity_20": 38174.106538, "activity_30": 35430.502323}, "trend_signal": 1, "fair_value": 24515.888152, "relative_strength": 30.084346, "rate_of_change": 1.5415086255746098, "market_dynamics": 0.27805, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38255.762193, "high": 38924.403778, "low": 37921.444353, "close": 38590.082031, "volume": 12070}, "trend_line": 32240.494596, "activity_lines": {"activity_5": 38844.803646, "activity_10": 39485.366619, "activity_20": 38447.33617, "activity_30": 35872.368897}, "trend_signal": 1, "fair_value": 24672.769206, "relative_strength": 27.044766, "rate_of_change": 1.573176976747435, "market_dynamics": -0.141541, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38781.121519, "high": 41073.601433, "low": 38781.121519, "close": 40691.523438, "volume": 19590}, "trend_line": 32817.820573, "activity_lines": {"activity_5": 39309.667448, "activity_10": 39675.53821, "activity_20": 38851.861505, "activity_30": 36417.596564}, "trend_signal": 1, "fair_value": 24827.889836, "relative_strength": 32.199156, "rate_of_change": 1.7906858571320559, "market_dynamics": -0.463729, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40691.524878, "high": 40691.524878, "low": 39067.685094, "close": 39449.761719, "volume": 20560}, "trend_line": 33358.514453, "activity_lines": {"activity_5": 39379.714844, "activity_10": 39638.198225, "activity_20": 39061.315393, "activity_30": 36845.463735}, "trend_signal": 1, "fair_value": 24976.543714, "relative_strength": 25.196298, "rate_of_change": 1.6475618141591277, "market_dynamics": -0.53872, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39210.962361, "high": 39210.962361, "low": 38064.725381, "close": 38685.605469, "volume": 16270}, "trend_line": 33845.176302, "activity_lines": {"activity_5": 39255.539584, "activity_10": 39431.528054, "activity_20": 39143.417318, "activity_30": 37189.147026}, "trend_signal": 1, "fair_value": 25119.701848, "relative_strength": 22.360526, "rate_of_change": 1.4588834574323493, "market_dynamics": -0.684631, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38685.603184, "high": 38685.603184, "low": 36536.402344, "close": 36536.402344, "volume": 19560}, "trend_line": 34266.544792, "activity_lines": {"activity_5": 38383.123177, "activity_10": 38829.751776, "activity_20": 38988.993211, "activity_30": 37362.774513}, "trend_signal": 1, "fair_value": 25209.959748, "relative_strength": 16.698374, "rate_of_change": 1.244988314553708, "market_dynamics": -0.81261, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36488.642047, "high": 36488.642047, "low": 35342.405325, "close": 35485.683594, "volume": 13920}, "trend_line": 34659.235938, "activity_lines": {"activity_5": 37281.459375, "activity_10": 38111.615057, "activity_20": 38722.219513, "activity_30": 37441.428629}, "trend_signal": 1, "fair_value": 25264.214468, "relative_strength": 15.067092, "rate_of_change": 1.1459899105195939, "market_dynamics": -1.010628, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35485.680966, "high": 37061.762193, "low": 33909.603277, "close": 36966.242188, "volume": 26930}, "trend_line": 35104.452409, "activity_lines": {"activity_5": 36880.275, "activity_10": 37790.320242, "activity_20": 38581.668527, "activity_30": 37590.267742}, "trend_signal": 1, "fair_value": 25331.245117, "relative_strength": 15.471802, "rate_of_change": 1.284553623156676, "market_dynamics": -1.068312, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36775.204154, "high": 37491.603473, "low": 35915.523988, "close": 36584.164063, "volume": 12670}, "trend_line": 35525.826237, "activity_lines": {"activity_5": 36600.083334, "activity_10": 37472.49929, "activity_20": 38384.715439, "activity_30": 37685.73301}, "trend_signal": 1, "fair_value": 25390.152181, "relative_strength": 12.328903, "rate_of_change": 1.2003429738501563, "market_dynamics": -1.14764, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35772.245646, "high": 37157.285156, "low": 35772.245646, "close": 37157.285156, "volume": 11690}, "trend_line": 35959.957357, "activity_lines": {"activity_5": 36701.971875, "activity_10": 37327.482884, "activity_20": 38241.890458, "activity_30": 37790.988424}, "trend_signal": 1, "fair_value": 25442.877629, "relative_strength": 12.488337, "rate_of_change": 1.2220155475169567, "market_dynamics": -1.171217, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37157.283721, "high": 38494.565176, "low": 37157.283721, "close": 38303.523438, "volume": 29150}, "trend_line": 36429.123047, "activity_lines": {"activity_5": 37287.827865, "activity_10": 37409.977415, "activity_20": 38206.866444, "activity_30": 37942.186236}, "trend_signal": 1, "fair_value": 25445.311098, "relative_strength": 14.86579, "rate_of_change": 1.3046892279160986, "market_dynamics": -1.055784, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38255.764114, "high": 38255.764114, "low": 36822.96396, "close": 37587.121094, "volume": 11120}, "trend_line": 36877.582031, "activity_lines": {"activity_5": 37517.075, "activity_10": 37363.08537, "activity_20": 38100.657069, "activity_30": 38016.895787}, "trend_signal": 1, "fair_value": 25452.709085, "relative_strength": 9.690514, "rate_of_change": 1.2310452365855908, "market_dynamics": -1.120158, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37587.125483, "high": 37634.882813, "low": 36966.242008, "close": 37396.082031, "volume": 8500}, "trend_line": 37305.392969, "activity_lines": {"activity_5": 37542.546615, "activity_10": 37299.694602, "activity_20": 37976.935789, "activity_30": 38050.3474}, "trend_signal": 0, "fair_value": 25460.674354, "relative_strength": 8.691722, "rate_of_change": 1.1600840251412805, "market_dynamics": -1.123415, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37443.843952, "high": 37443.843952, "low": 36536.399689, "close": 36679.679688, "volume": 10430}, "trend_line": 37595.083138, "activity_lines": {"activity_5": 37300.561459, "activity_10": 37165.96598, "activity_20": 37800.223438, "activity_30": 38009.978801}, "trend_signal": 0, "fair_value": 25465.839218, "relative_strength": 8.239561, "rate_of_change": 0.776536972122845, "market_dynamics": -1.104359, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37300.563367, "high": 37300.563367, "low": 36154.32374, "close": 36249.84375, "volume": 7180}, "trend_line": 37736.771224, "activity_lines": {"activity_5": 36908.929948, "activity_10": 37004.450497, "activity_20": 37587.805209, "activity_30": 37923.189163}, "trend_signal": 0, "fair_value": 25486.167794, "relative_strength": 8.663701, "rate_of_change": 0.3768792995613315, "market_dynamics": -1.223152, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35772.24, "high": 35915.52, "low": 33814.082031, "close": 33814.082031, "volume": 14290}, "trend_line": 37731.995182, "activity_lines": {"activity_5": 35765.873958, "activity_10": 36444.355824, "activity_20": 37153.871373, "activity_30": 37670.112441}, "trend_signal": 0, "fair_value": 25512.385354, "relative_strength": 2.826929, "rate_of_change": -0.012656202014867132, "market_dynamics": -1.336953, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33432.002414, "high": 33909.602994, "low": 31378.322266, "close": 33623.042969, "volume": 16550}, "trend_line": 37773.38724, "activity_lines": {"activity_5": 34858.434375, "activity_10": 35899.023509, "activity_20": 36734.265644, "activity_30": 37405.01875}, "trend_signal": 0, "fair_value": 25541.858085, "relative_strength": 5.056806, "rate_of_change": 0.10970015712220715, "market_dynamics": -1.438875, "expectation": {"probability": 44.587, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35342.403212, "high": 35342.403212, "low": 32954.40187, "close": 33049.921875, "volume": 4520}, "trend_line": 37782.939193, "activity_lines": {"activity_5": 34024.226302, "activity_10": 35283.353551, "activity_20": 36302.378665, "activity_30": 37100.279049}, "trend_signal": 0, "fair_value": 25574.824594, "relative_strength": -1.356407, "rate_of_change": 0.025287520389188054, "market_dynamics": -1.617533, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33049.92331, "high": 33097.683315, "low": 31378.320852, "close": 31903.683594, "volume": 9010}, "trend_line": 37630.107162, "activity_lines": {"activity_5": 33097.682813, "activity_10": 34530.482457, "activity_20": 35799.079297, "activity_30": 36720.972236}, "trend_signal": 0, "fair_value": 25596.560935, "relative_strength": -5.297546, "rate_of_change": -0.4045001110668307, "market_dynamics": -1.754327, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31903.683032, "high": 31903.683032, "low": 30518.64234, "close": 30566.402344, "volume": 5980}, "trend_line": 37419.963151, "activity_lines": {"activity_5": 32043.778646, "activity_10": 33619.568963, "activity_20": 35208.674665, "activity_30": 36265.249345}, "trend_signal": 0, "fair_value": 25646.459047, "relative_strength": -8.661425, "rate_of_change": -0.5584464856698743, "market_dynamics": -1.798549, "expectation": {"probability": 40.3964, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30470.884208, "high": 30470.884208, "low": 27844.083297, "close": 28369.443359, "volume": 16670}, "trend_line": 37109.523112, "activity_lines": {"activity_5": 30636.450911, "activity_10": 32429.042614, "activity_20": 34445.424423, "activity_30": 35681.344842}, "trend_signal": 0, "fair_value": 25683.767353, "relative_strength": -11.158632, "rate_of_change": -0.8296107554870877, "market_dynamics": -1.781987, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28369.443359, "high": 35294.642455, "low": 27605.283269, "close": 31999.201172, "volume": 73720}, "trend_line": 36918.483073, "activity_lines": {"activity_5": 30802.018359, "activity_10": 32079.091868, "activity_20": 34075.397982, "activity_30": 35351.646653}, "trend_signal": 0, "fair_value": 25750.614997, "relative_strength": -1.557772, "rate_of_change": -0.5148005767237236, "market_dynamics": -1.514921, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32906.645274, "high": 33145.445313, "low": 32285.765175, "close": 32954.402344, "volume": 12640}, "trend_line": 36663.763021, "activity_lines": {"activity_5": 31394.242318, "activity_10": 32004.412607, "activity_20": 33827.728227, "activity_30": 35095.899509}, "trend_signal": 0, "fair_value": 25831.649301, "relative_strength": 0.19324, "rate_of_change": -0.6899526491820879, "market_dynamics": -1.263534, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32906.643374, "high": 35915.523438, "low": 32906.643374, "close": 35915.523438, "volume": 19270}, "trend_line": 36601.675, "activity_lines": {"activity_5": 32979.87461, "activity_10": 32548.876811, "activity_20": 33898.91344, "activity_30": 35047.625987}, "trend_signal": 0, "fair_value": 25931.963817, "relative_strength": 6.230972, "rate_of_change": -0.1693443768017855, "market_dynamics": -0.834576, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36966.239385, "high": 37587.121439, "low": 36631.921403, "close": 37539.359375, "volume": 15440}, "trend_line": 36571.426953, "activity_lines": {"activity_5": 34839.329557, "activity_10": 33402.477663, "activity_20": 34141.579399, "activity_30": 35108.121753}, "trend_signal": 0, "fair_value": 26054.932229, "relative_strength": 13.653375, "rate_of_change": -0.08264115508375218, "market_dynamics": -0.349598, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37587.122155, "high": 38208.003906, "low": 37443.842326, "close": 37730.402344, "volume": 18010}, "trend_line": 36474.314844, "activity_lines": {"activity_5": 36297.601693, "activity_10": 34267.367862, "activity_20": 34407.898242, "activity_30": 35182.894359}, "trend_signal": 0, "fair_value": 26181.514486, "relative_strength": 12.184089, "rate_of_change": -0.26554093479810276, "market_dynamics": 0.016792, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37730.40282, "high": 37730.40282, "low": 35772.240309, "close": 36154.320313, "volume": 12590}, "trend_line": 36262.578776, "activity_lines": {"activity_5": 36606.449219, "activity_10": 34774.491868, "activity_20": 34518.42832, "activity_30": 35162.249551}, "trend_signal": 0, "fair_value": 26300.08421, "relative_strength": 7.022519, "rate_of_change": -0.5805073211260849, "market_dynamics": 0.337869, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36679.682058, "high": 38255.763911, "low": 36058.805691, "close": 38208.003906, "volume": 30310}, "trend_line": 36170.242708, "activity_lines": {"activity_5": 37322.85, "activity_10": 35608.989666, "activity_20": 34821.363328, "activity_30": 35287.760849}, "trend_signal": 0, "fair_value": 26410.614346, "relative_strength": 12.828299, "rate_of_change": -0.25463183015852087, "market_dynamics": 0.614667, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38208.003145, "high": 38303.522673, "low": 37443.842613, "close": 38064.722656, "volume": 51510}, "trend_line": 36093.826693, "activity_lines": {"activity_5": 37641.25026, "activity_10": 36323.653019, "activity_20": 35104.739351, "activity_30": 35409.985362}, "trend_signal": 0, "fair_value": 26523.511168, "relative_strength": 13.388371, "rate_of_change": -0.21126763128712384, "market_dynamics": 0.814519, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37825.92264, "high": 39115.44254, "low": 37825.92264, "close": 38160.242188, "volume": 22410}, "trend_line": 36092.234636, "activity_lines": {"activity_5": 37848.210417, "activity_10": 36943.664666, "activity_20": 35390.162193, "activity_30": 35543.302491}, "trend_signal": 0, "fair_value": 26635.527031, "relative_strength": 12.00673, "rate_of_change": -0.004410884480448901, "market_dynamics": 0.863615, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38160.242188, "high": 38160.242188, "low": 38160.242188, "close": 38160.242188, "volume": 0}, "trend_line": 36085.866537, "activity_lines": {"activity_5": 38013.778386, "activity_10": 37425.606499, "activity_20": 35670.80905, "activity_30": 35676.722333}, "trend_signal": 0, "fair_value": 26737.388772, "relative_strength": 17.65696, "rate_of_change": -0.017643958774576737, "market_dynamics": 0.905706, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38160.242188, "high": 38160.242188, "low": 35342.405766, "close": 35437.925781, "volume": 47717}, "trend_line": 35980.794662, "activity_lines": {"activity_5": 37243.251563, "activity_10": 37234.567188, "activity_20": 35692.869969, "activity_30": 35634.919704}, "trend_signal": 0, "fair_value": 26832.84986, "relative_strength": 4.900664, "rate_of_change": -0.291171821777559, "market_dynamics": 0.846575, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35581.200308, "high": 39736.321474, "low": 35581.200308, "close": 37921.441406, "volume": 27112}, "trend_line": 35888.458594, "activity_lines": {"activity_5": 37348.322917, "activity_10": 37432.553906, "activity_20": 35961.690448, "activity_30": 35760.122719}, "trend_signal": 0, "fair_value": 26949.30798, "relative_strength": 13.392678, "rate_of_change": -0.256625983020644, "market_dynamics": 0.751294, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37825.924548, "high": 38112.484856, "low": 35246.882337, "close": 35342.402344, "volume": 15242}, "trend_line": 35751.546615, "activity_lines": {"activity_5": 36612.81875, "activity_10": 37071.314631, "activity_20": 35982.386449, "activity_30": 35724.893284}, "trend_signal": 0, "fair_value": 27053.414914, "relative_strength": 6.143548, "rate_of_change": -0.38149306034250696, "market_dynamics": 0.600935, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33623.040616, "high": 36727.445266, "low": 33623.040616, "close": 35342.402344, "volume": 15830}, "trend_line": 35640.106511, "activity_lines": {"activity_5": 36058.802604, "activity_10": 36720.495739, "activity_20": 36009.450437, "activity_30": 35698.496879}, "trend_signal": 1, "fair_value": 27160.209711, "relative_strength": 2.661927, "rate_of_change": -0.3117070855705166, "market_dynamics": 0.538378, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35390.163661, "high": 36679.683024, "low": 35151.362805, "close": 35246.882813, "volume": 10458}, "trend_line": 35597.122526, "activity_lines": {"activity_5": 35660.802604, "activity_10": 36392.254333, "activity_20": 36031.738477, "activity_30": 35673.127609}, "trend_signal": 1, "fair_value": 27267.885467, "relative_strength": 5.657184, "rate_of_change": -0.12060565808559613, "market_dynamics": 0.328578, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35246.880624, "high": 35533.444079, "low": 35059.681736, "close": 35442.847656, "volume": 10961}, "trend_line": 35595.694662, "activity_lines": {"activity_5": 35522.348177, "activity_10": 36144.797798, "activity_20": 36065.866974, "activity_30": 35663.174391}, "trend_signal": 0, "fair_value": 27375.286158, "relative_strength": 5.823078, "rate_of_change": -0.004011178147769085, "market_dynamics": 0.05771, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35538.639136, "high": 36496.554129, "low": 33910.184152, "close": 35442.847656, "volume": 10576}, "trend_line": 35544.914844, "activity_lines": {"activity_5": 35383.565625, "activity_10": 35910.277131, "activity_20": 36091.329734, "activity_30": 35653.313294}, "trend_signal": 0, "fair_value": 27483.287335, "relative_strength": 4.02029, "rate_of_change": -0.14265719065798269, "market_dynamics": -0.17501, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35442.849535, "high": 35969.702703, "low": 34293.349706, "close": 34676.515625, "volume": 29058}, "trend_line": 35481.326563, "activity_lines": {"activity_5": 35154.578646, "activity_10": 35586.698935, "activity_20": 36032.413607, "activity_30": 35597.287538}, "trend_signal": 0, "fair_value": 27587.276856, "relative_strength": -1.347141, "rate_of_change": -0.17889557839447287, "market_dynamics": -0.419316, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34724.412299, "high": 35251.26669, "low": 32616.999691, "close": 34772.308594, "volume": 27027}, "trend_line": 35401.827344, "activity_lines": {"activity_5": 35001.915104, "activity_10": 35342.141406, "activity_20": 35969.416657, "activity_30": 35551.544443}, "trend_signal": 0, "fair_value": 27693.681891, "relative_strength": -1.451003, "rate_of_change": -0.2240593199322676, "market_dynamics": -0.550089, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34772.307295, "high": 36736.032638, "low": 33958.082166, "close": 36161.285156, "volume": 36124}, "trend_line": 35330.419401, "activity_lines": {"activity_5": 35350.25, "activity_10": 35411.723864, "activity_20": 36018.675065, "activity_30": 35600.541721}, "trend_signal": 1, "fair_value": 27808.990623, "relative_strength": 2.015763, "rate_of_change": -0.20170694101783637, "market_dynamics": -0.492166, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36161.286779, "high": 36161.286779, "low": 35107.580409, "close": 35634.433594, "volume": 4427}, "trend_line": 35265.329818, "activity_lines": {"activity_5": 35462.007552, "activity_10": 35421.859801, "activity_20": 35980.653125, "activity_30": 35620.15554}, "trend_signal": 1, "fair_value": 27919.721129, "relative_strength": 1.297365, "rate_of_change": -0.18423099443353494, "market_dynamics": -0.505929, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35442.850356, "high": 35442.850356, "low": 33766.496294, "close": 34053.871094, "volume": 13498}, "trend_line": 35153.922787, "activity_lines": {"activity_5": 35034.138542, "activity_10": 35141.047869, "activity_20": 35774.790792, "activity_30": 35541.996913}, "trend_signal": 0, "fair_value": 28022.121282, "relative_strength": -3.253449, "rate_of_change": -0.31591092887817324, "market_dynamics": -0.565172, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34437.037575, "high": 41094.546047, "low": 34053.871649, "close": 39753.464844, "volume": 81037}, "trend_line": 35256.382292, "activity_lines": {"activity_5": 36598.732552, "activity_10": 35966.845171, "activity_20": 36106.511347, "activity_30": 35838.741562}, "trend_signal": 1, "fair_value": 28162.258263, "relative_strength": 9.759701, "rate_of_change": 0.29145966332351575, "market_dynamics": -0.17539, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40232.421965, "high": 43106.166964, "low": 39513.986314, "close": 40519.796875, "volume": 91699}, "trend_line": 35398.714063, "activity_lines": {"activity_5": 38080.307292, "activity_10": 36851.774432, "activity_20": 36492.939993, "activity_30": 36178.316696}, "trend_signal": 1, "fair_value": 28307.30763, "relative_strength": 9.191134, "rate_of_change": 0.4037049797712619, "market_dynamics": 0.139084, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39609.779387, "high": 42100.357463, "low": 38316.593364, "close": 38795.550781, "volume": 47176}, "trend_line": 35564.763021, "activity_lines": {"activity_5": 38603.967448, "activity_10": 37329.069957, "activity_20": 36700.962165, "activity_30": 36397.467452}, "trend_signal": 1, "fair_value": 28441.003894, "relative_strength": 9.418632, "rate_of_change": 0.4690818929311325, "market_dynamics": 0.542585, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39274.507354, "high": 39370.298835, "low": 37981.32116, "close": 38412.382813, "volume": 20254}, "trend_line": 35724.407682, "activity_lines": {"activity_5": 38824.28724, "activity_10": 37672.177344, "activity_20": 36867.420015, "activity_30": 36581.184858}, "trend_signal": 1, "fair_value": 28574.345666, "relative_strength": 6.946402, "rate_of_change": 0.44888436598251125, "market_dynamics": 0.885246, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37454.469208, "high": 38603.966985, "low": 36496.554395, "close": 37358.679688, "volume": 35497}, "trend_line": 35868.032943, "activity_lines": {"activity_5": 38508.176042, "activity_10": 37769.710796, "activity_20": 36922.772508, "activity_30": 36686.621762}, "trend_signal": 1, "fair_value": 28698.530987, "relative_strength": 3.993528, "rate_of_change": 0.4020367875052766, "market_dynamics": 0.800243, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37262.885023, "high": 37550.259457, "low": 34580.724607, "close": 35586.535156, "volume": 37870}, "trend_line": 35990.794662, "activity_lines": {"activity_5": 37381.029427, "activity_10": 37510.202841, "activity_20": 36813.393732, "activity_30": 36668.460614}, "trend_signal": 1, "fair_value": 28811.356408, "relative_strength": -3.551557, "rate_of_change": 0.342259412985066, "market_dynamics": 0.539477, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35586.537581, "high": 37167.093408, "low": 34676.514984, "close": 35011.785156, "volume": 19149}, "trend_line": 36138.974089, "activity_lines": {"activity_5": 36340.094792, "activity_10": 37129.649077, "activity_20": 36661.077753, "activity_30": 36605.298711}, "trend_signal": 1, "fair_value": 28919.29655, "relative_strength": -1.783846, "rate_of_change": 0.4117147964961563, "market_dynamics": 0.243819, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34963.88978, "high": 35634.430334, "low": 34101.76647, "close": 34628.621094, "volume": 16937}, "trend_line": 36347.613346, "activity_lines": {"activity_5": 35538.639583, "activity_10": 36675.075, "activity_20": 36487.262612, "activity_30": 36507.856582}, "trend_signal": 0, "fair_value": 29022.078325, "relative_strength": 0.902911, "rate_of_change": 0.5773247920269574, "market_dynamics": -0.011104, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33670.705546, "high": 33862.288508, "low": 30940.649453, "close": 33670.707031, "volume": 38099}, "trend_line": 36403.330208, "activity_lines": {"activity_5": 34695.675, "activity_10": 36074.201349, "activity_20": 36239.034803, "activity_30": 36335.152949}, "trend_signal": 0, "fair_value": 29116.317696, "relative_strength": -0.513686, "rate_of_change": 0.15328891465203365, "market_dynamics": -0.317183, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34197.558227, "high": 37167.093917, "low": 33574.913609, "close": 35921.804688, "volume": 20243}, "trend_line": 36502.24362, "activity_lines": {"activity_5": 34919.188021, "activity_10": 35918.322301, "activity_20": 36213.612575, "activity_30": 36304.086786}, "trend_signal": 0, "fair_value": 29214.778884, "relative_strength": 4.018519, "rate_of_change": 0.2717152838348412, "market_dynamics": -0.437401, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35921.804405, "high": 38603.966052, "low": 35299.163238, "close": 38556.070313, "volume": 19104}, "trend_line": 36590.261849, "activity_lines": {"activity_5": 36116.58125, "activity_10": 36207.43821, "activity_20": 36448.594866, "activity_30": 36436.591734}, "trend_signal": 0, "fair_value": 29336.431515, "relative_strength": 8.797022, "rate_of_change": 0.24113101078470406, "market_dynamics": -0.312983, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38603.965769, "high": 39561.880474, "low": 37310.780812, "close": 39035.027344, "volume": 30354}, "trend_line": 36640.117448, "activity_lines": {"activity_5": 37275.657813, "activity_10": 36605.408026, "activity_20": 36713.888932, "activity_30": 36594.31854}, "trend_signal": 0, "fair_value": 29465.958271, "relative_strength": 9.560976, "rate_of_change": 0.13625373659728954, "market_dynamics": -0.081046, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39035.03031, "high": 39945.04819, "low": 38077.115578, "close": 38603.96875, "volume": 26805}, "trend_line": 36669.236328, "activity_lines": {"activity_5": 38022.832031, "activity_10": 36951.999361, "activity_20": 36920.545871, "activity_30": 36721.018624}, "trend_signal": 1, "fair_value": 29592.421575, "relative_strength": 7.539621, "rate_of_change": 0.07947267101784704, "market_dynamics": 0.163663, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38316.59292, "high": 39609.778947, "low": 36448.659117, "close": 37262.886719, "volume": 64455}, "trend_line": 36706.188542, "activity_lines": {"activity_5": 38057.955729, "activity_10": 37058.240909, "activity_20": 36983.494587, "activity_30": 36759.318649}, "trend_signal": 1, "fair_value": 29704.283341, "relative_strength": 1.845609, "rate_of_change": 0.10077170320503344, "market_dynamics": 0.395552, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37741.843191, "high": 45021.99581, "low": 36783.928389, "close": 42866.6875, "volume": 488692}, "trend_line": 36861.477995, "activity_lines": {"activity_5": 39721.534375, "activity_10": 38204.255256, "activity_20": 37571.471764, "activity_30": 37156.770195}, "trend_signal": 1, "fair_value": 29853.267879, "relative_strength": 18.253245, "rate_of_change": 0.42306068586312656, "market_dynamics": 0.720765, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46698.347694, "high": 46698.347694, "low": 43010.375179, "close": 44064.082031, "volume": 86637}, "trend_line": 37061.456641, "activity_lines": {"activity_5": 41321.252344, "activity_10": 39467.832102, "activity_20": 38238.134896, "activity_30": 37621.454326}, "trend_signal": 1, "fair_value": 30007.826335, "relative_strength": 16.33909, "rate_of_change": 0.5425139112086651, "market_dynamics": 0.981232, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44064.080542, "high": 44590.936135, "low": 41381.919118, "close": 43537.230469, "volume": 37754}, "trend_line": 37240.689583, "activity_lines": {"activity_5": 42378.152344, "activity_10": 40481.48054, "activity_20": 38809.918992, "activity_30": 38039.246186}, "trend_signal": 1, "fair_value": 30160.808994, "relative_strength": 9.98556, "rate_of_change": 0.48361008509774067, "market_dynamics": 1.267493, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44016.184802, "high": 44543.037939, "low": 41621.398891, "close": 42531.417969, "volume": 46082}, "trend_line": 37386.395443, "activity_lines": {"activity_5": 42799.634636, "activity_10": 41157.245881, "activity_20": 39244.173698, "activity_30": 38380.583501}, "trend_signal": 1, "fair_value": 30306.143154, "relative_strength": 4.176146, "rate_of_change": 0.39125446287792454, "market_dynamics": 1.436068, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42483.52398, "high": 43106.16781, "low": 39897.152942, "close": 42339.835938, "volume": 29291}, "trend_line": 37616.459115, "activity_lines": {"activity_5": 42895.426302, "activity_10": 41654.490909, "activity_20": 39629.848531, "activity_30": 38700.160308}, "trend_signal": 1, "fair_value": 30457.755309, "relative_strength": -0.749291, "rate_of_change": 0.6153673529472933, "market_dynamics": 1.359385, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43106.16862, "high": 43106.16862, "low": 40424.006483, "close": 41094.546875, "volume": 33861}, "trend_line": 37722.229297, "activity_lines": {"activity_5": 42237.658334, "activity_10": 41767.699219, "activity_20": 39864.993918, "activity_30": 38924.553066}, "trend_signal": 1, "fair_value": 30598.082169, "relative_strength": -4.711799, "rate_of_change": 0.28118059085955577, "market_dynamics": 1.244033, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41094.544825, "high": 42148.250727, "low": 39513.985593, "close": 41190.335938, "volume": 27845}, "trend_line": 37917.160417, "activity_lines": {"activity_5": 41729.962761, "activity_10": 41804.273864, "activity_20": 40075.735045, "activity_30": 39148.301882}, "trend_signal": 1, "fair_value": 30742.325734, "relative_strength": -4.483856, "rate_of_change": 0.5167539767208397, "market_dynamics": 1.090845, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41381.922278, "high": 43968.290483, "low": 39513.986545, "close": 42435.625, "volume": 32792}, "trend_line": 38153.601172, "activity_lines": {"activity_5": 41828.946615, "activity_10": 42019.368963, "activity_20": 40398.232887, "activity_30": 39439.815726}, "trend_signal": 1, "fair_value": 30896.353378, "relative_strength": -5.395807, "rate_of_change": 0.6235718930418535, "market_dynamics": 1.022064, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42435.627816, "high": 42435.627816, "low": 38220.802537, "close": 39130.820313, "volume": 51192}, "trend_line": 38283.065755, "activity_lines": {"activity_5": 40899.769271, "activity_10": 41571.761435, "activity_20": 40396.864435, "activity_30": 39502.862122}, "trend_signal": 1, "fair_value": 31025.593475, "relative_strength": -12.999638, "rate_of_change": 0.3393246745342921, "market_dynamics": 0.75997, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39945.048582, "high": 39945.048582, "low": 36209.181094, "close": 38220.800781, "volume": 42609}, "trend_line": 38375.664193, "activity_lines": {"activity_5": 39893.958594, "activity_10": 40949.116691, "activity_20": 40307.230934, "activity_30": 39498.845027}, "trend_signal": 1, "fair_value": 31147.198643, "relative_strength": -15.083406, "rate_of_change": 0.24187832445968538, "market_dynamics": 0.341933, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38220.802225, "high": 38220.802225, "low": 33622.8112, "close": 35682.328125, "volume": 49905}, "trend_line": 38383.646875, "activity_lines": {"activity_5": 38316.592708, "activity_10": 39847.514844, "activity_20": 39976.750428, "activity_30": 39325.08141}, "trend_signal": 0, "fair_value": 31249.529134, "relative_strength": -18.642581, "rate_of_change": 0.020801417168586127, "market_dynamics": -0.176198, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36400.761719, "high": 36879.721285, "low": 34772.3102, "close": 35634.433594, "volume": 20248}, "trend_line": 38415.577474, "activity_lines": {"activity_5": 37084.076563, "activity_10": 38867.829617, "activity_20": 39649.691165, "activity_30": 39147.712811}, "trend_signal": 0, "fair_value": 31349.450897, "relative_strength": -20.840458, "rate_of_change": 0.0831880282350043, "market_dynamics": -0.736323, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35251.264973, "high": 36400.763701, "low": 34915.995062, "close": 35394.953125, "volume": 17872}, "trend_line": 38436.332292, "activity_lines": {"activity_5": 36142.127083, "activity_10": 37997.868821, "activity_20": 39299.59615, "activity_30": 38952.833821}, "trend_signal": 0, "fair_value": 31449.33873, "relative_strength": -21.616302, "rate_of_change": 0.05402708839675337, "market_dynamics": -1.073599, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36209.180678, "high": 36209.180678, "low": 32569.105474, "close": 34101.769531, "volume": 28778}, "trend_line": 38367.681771, "activity_lines": {"activity_5": 35238.494531, "activity_10": 37040.825142, "activity_20": 38824.516183, "activity_30": 38673.18461}, "trend_signal": 0, "fair_value": 31539.435722, "relative_strength": -23.0126, "rate_of_change": -0.17860840747878695, "market_dynamics": -1.195801, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33574.913777, "high": 34101.766917, "low": 31132.231481, "close": 31802.771484, "volume": 57443}, "trend_line": 38239.959701, "activity_lines": {"activity_5": 33903.799349, "activity_10": 35819.048153, "activity_20": 38132.992839, "activity_30": 38249.642011}, "trend_signal": 0, "fair_value": 31615.095778, "relative_strength": -28.449682, "rate_of_change": -0.33288972412334134, "market_dynamics": -1.181932, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32521.207587, "high": 34772.308256, "low": 30892.752421, "close": 33000.164063, "volume": 46418}, "trend_line": 38204.836133, "activity_lines": {"activity_5": 33396.103646, "activity_10": 35006.561896, "activity_20": 37564.401814, "activity_30": 37911.59068}, "trend_signal": 0, "fair_value": 31695.729242, "relative_strength": -26.111441, "rate_of_change": -0.09185043152407978, "market_dynamics": -1.137852, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34005.976505, "high": 34005.976505, "low": 32329.624629, "close": 33239.644531, "volume": 16497}, "trend_line": 37987.708789, "activity_lines": {"activity_5": 33147.045703, "activity_10": 34384.788139, "activity_20": 37032.531027, "activity_30": 37591.255738}, "trend_signal": 0, "fair_value": 31770.391764, "relative_strength": -29.492466, "rate_of_change": -0.5683242384396814, "market_dynamics": -1.171648, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34484.932421, "high": 38556.072301, "low": 33527.017632, "close": 37358.679688, "volume": 65228}, "trend_line": 37882.338216, "activity_lines": {"activity_5": 34430.652083, "activity_10": 34656.487891, "activity_20": 36918.265616, "activity_30": 37550.673215}, "trend_signal": 0, "fair_value": 31884.06856, "relative_strength": -21.696253, "rate_of_change": -0.2773807011769871, "market_dynamics": -0.922556, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38316.594551, "high": 38699.760497, "low": 34580.7247, "close": 34963.890625, "volume": 24048}, "trend_line": 37754.616211, "activity_lines": {"activity_5": 34785.080339, "activity_10": 34585.079546, "activity_20": 36583.907664, "activity_30": 37362.386274}, "trend_signal": 0, "fair_value": 31986.597569, "relative_strength": -25.09889, "rate_of_change": -0.3371544920795076, "market_dynamics": -0.824846, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35155.473587, "high": 35538.642122, "low": 33479.123674, "close": 34149.664063, "volume": 14103}, "trend_line": 37612.525586, "activity_lines": {"activity_5": 34810.625, "activity_10": 34441.392365, "activity_20": 36189.33803, "activity_30": 37129.808716}, "trend_signal": 0, "fair_value": 32079.703751, "relative_strength": -29.717342, "rate_of_change": -0.3763529847738149, "market_dynamics": -0.760857, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34101.767306, "high": 34484.93323, "low": 32569.103606, "close": 32952.269531, "volume": 10803}, "trend_line": 37465.645248, "activity_lines": {"activity_5": 34280.578646, "activity_10": 34154.017756, "activity_20": 35695.555692, "activity_30": 36829.147035}, "trend_signal": 0, "fair_value": 32169.938214, "relative_strength": -32.824987, "rate_of_change": -0.3905091075688731, "market_dynamics": -0.662004, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32952.270468, "high": 35059.683719, "low": 32473.313048, "close": 34437.039063, "volume": 29262}, "trend_line": 37427.328711, "activity_lines": {"activity_5": 34248.648438, "activity_10": 34186.238672, "activity_20": 35390.39149, "activity_30": 36633.753087}, "trend_signal": 0, "fair_value": 32269.089969, "relative_strength": -31.929894, "rate_of_change": -0.10227112531057826, "market_dynamics": -0.743865, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34820.203501, "high": 34820.203501, "low": 33527.018502, "close": 33814.394531, "volume": 16676}, "trend_line": 37387.41569, "activity_lines": {"activity_5": 33929.34375, "activity_10": 34127.022301, "activity_20": 35071.770871, "activity_30": 36400.66056}, "trend_signal": 0, "fair_value": 32364.850874, "relative_strength": -35.860593, "rate_of_change": -0.10664138311391094, "market_dynamics": -0.68097, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33670.706314, "high": 33814.393539, "low": 31946.460271, "close": 32377.521484, "volume": 26484}, "trend_line": 37312.379037, "activity_lines": {"activity_5": 33367.367057, "activity_10": 33835.293715, "activity_20": 34662.604418, "activity_30": 36077.441579}, "trend_signal": 0, "fair_value": 32448.098395, "relative_strength": -40.459778, "rate_of_change": -0.200700293441445, "market_dynamics": -0.596971, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32329.624721, "high": 32952.270503, "low": 30078.525722, "close": 31754.876953, "volume": 44798}, "trend_line": 37248.518034, "activity_lines": {"activity_5": 32770.266797, "activity_10": 33461.706996, "activity_20": 34242.490374, "activity_30": 35718.893057}, "trend_signal": 0, "fair_value": 32526.153633, "relative_strength": -38.722783, "rate_of_change": -0.1711523216910715, "market_dynamics": -0.426973, "expectation": {"probability": 40.7433, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32377.522367, "high": 34197.558594, "low": 31994.356421, "close": 33766.496094, "volume": 18200}, "trend_line": 37176.674414, "activity_lines": {"activity_5": 33003.358724, "activity_10": 33454.740021, "activity_20": 34064.363672, "activity_30": 35494.24648}, "trend_signal": 0, "fair_value": 32612.900453, "relative_strength": -35.077755, "rate_of_change": -0.19287645198238934, "market_dynamics": -0.321287, "expectation": {"probability": 41.4959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34101.766923, "high": 34197.558691, "low": 31946.460271, "close": 32808.582031, "volume": 20172}, "trend_line": 36985.091471, "activity_lines": {"activity_5": 32862.864193, "activity_10": 33259.673544, "activity_20": 33829.902539, "activity_30": 35212.434068}, "trend_signal": 0, "fair_value": 32689.903884, "relative_strength": -33.772503, "rate_of_change": -0.5153310402822231, "market_dynamics": -0.237958, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32856.479455, "high": 33766.498918, "low": 32138.042125, "close": 33000.164063, "volume": 17932}, "trend_line": 36783.929362, "activity_lines": {"activity_5": 32894.794141, "activity_10": 33107.277663, "activity_20": 33653.600428, "activity_30": 34955.341978}, "trend_signal": 0, "fair_value": 32764.532477, "relative_strength": -33.934445, "rate_of_change": -0.5439005312660327, "market_dynamics": -0.139102, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33431.227606, "high": 33527.020886, "low": 32090.147304, "close": 32521.208984, "volume": 13056}, "trend_line": 36581.170703, "activity_lines": {"activity_5": 32821.354427, "activity_10": 32947.04478, "activity_20": 33476.614314, "activity_30": 34680.32776}, "trend_signal": 0, "fair_value": 32838.492789, "relative_strength": -37.017132, "rate_of_change": -0.5512153337524103, "market_dynamics": -0.11536, "expectation": {"probability": 41.5745, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33095.958092, "high": 33287.540939, "low": 31611.188616, "close": 32904.375, "volume": 15767}, "trend_line": 36435.886979, "activity_lines": {"activity_5": 32866.057552, "activity_10": 32900.890838, "activity_20": 33367.594541, "activity_30": 34443.115134}, "trend_signal": 0, "fair_value": 32913.408078, "relative_strength": -36.695008, "rate_of_change": -0.39715438628126287, "market_dynamics": -0.114191, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32856.477958, "high": 33479.122394, "low": 31611.189585, "close": 32904.375, "volume": 11994}, "trend_line": 36103.809896, "activity_lines": {"activity_5": 32834.127474, "activity_10": 32877.378516, "activity_20": 33283.891081, "activity_30": 34215.275651}, "trend_signal": 0, "fair_value": 32982.31851, "relative_strength": -33.72477, "rate_of_change": -0.9114011227211182, "market_dynamics": -0.119002, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33143.851279, "high": 33527.019651, "low": 31132.232533, "close": 32617.0, "volume": 7229}, "trend_line": 35722.240495, "activity_lines": {"activity_5": 32763.880469, "activity_10": 32802.487003, "activity_20": 33186.046922, "activity_30": 33990.320174}, "trend_signal": 0, "fair_value": 33045.154535, "relative_strength": -35.350988, "rate_of_change": -1.0568674112209842, "market_dynamics": -0.25093, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32500.0, "high": 34200.0, "low": 32500.0, "close": 34000.0, "volume": 4948}, "trend_line": 35404.332813, "activity_lines": {"activity_5": 33167.405599, "activity_10": 33012.141655, "activity_20": 33234.285779, "activity_30": 33879.207884}, "trend_signal": 0, "fair_value": 33125.299104, "relative_strength": -34.743162, "rate_of_change": -0.8899432890960309, "market_dynamics": -0.143892, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34000.0, "high": 34800.0, "low": 31700.0, "close": 33000.0, "volume": 21014}, "trend_line": 35086.61888, "activity_lines": {"activity_5": 33170.941667, "activity_10": 33036.60348, "activity_20": 33193.929176, "activity_30": 33724.089638}, "trend_signal": 0, "fair_value": 33187.876402, "relative_strength": -39.853265, "rate_of_change": -0.8973871494150534, "market_dynamics": -0.04215, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33000.0, "high": 33600.0, "low": 31950.0, "close": 33050.0, "volume": 26423}, "trend_line": 34776.957682, "activity_lines": {"activity_5": 33159.225, "activity_10": 33058.838423, "activity_20": 33163.580999, "activity_30": 33592.694871}, "trend_signal": 0, "fair_value": 33246.251089, "relative_strength": -42.283139, "rate_of_change": -0.8825620931417647, "market_dynamics": 0.166115, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33050.0, "high": 33500.0, "low": 32050.0, "close": 33150.0, "volume": 23029}, "trend_line": 34512.139453, "activity_lines": {"activity_5": 33171.133333, "activity_10": 33075.707493, "activity_20": 33136.817448, "activity_30": 33487.72986}, "trend_signal": 0, "fair_value": 33307.980669, "relative_strength": -43.13731, "rate_of_change": -0.7614761228440131, "market_dynamics": 0.418122, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33200.0, "high": 33400.0, "low": 31850.0, "close": 32500.0, "volume": 27999}, "trend_line": 34222.461589, "activity_lines": {"activity_5": 32950.0, "activity_10": 32985.603764, "activity_20": 33047.435631, "activity_30": 33357.914411}, "trend_signal": 0, "fair_value": 33362.226625, "relative_strength": -46.047649, "rate_of_change": -0.8393506418067751, "market_dynamics": 0.427184, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32550.0, "high": 33400.0, "low": 31600.0, "close": 33000.0, "volume": 20031}, "trend_line": 33907.940755, "activity_lines": {"activity_5": 32903.333333, "activity_10": 32992.019709, "activity_20": 33009.194978, "activity_30": 33279.045922}, "trend_signal": 0, "fair_value": 33419.074645, "relative_strength": -43.095899, "rate_of_change": -0.9190479567989074, "market_dynamics": 0.5024, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33100.0, "high": 35750.0, "low": 33100.0, "close": 35700.0, "volume": 30519}, "trend_line": 33793.580078, "activity_lines": {"activity_5": 33823.333333, "activity_10": 33489.347727, "activity_20": 33248.852799, "activity_30": 33394.662647}, "trend_signal": 0, "fair_value": 33453.728503, "relative_strength": -42.247729, "rate_of_change": -0.3372681279182098, "market_dynamics": 0.77331, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35700.0, "high": 36850.0, "low": 35700.0, "close": 36300.0, "volume": 14242}, "trend_line": 33729.553385, "activity_lines": {"activity_5": 34763.333333, "activity_10": 34037.970455, "activity_20": 33542.148196, "activity_30": 33556.367158}, "trend_signal": 0, "fair_value": 33475.9453, "relative_strength": -43.452067, "rate_of_change": -0.18946407232444099, "market_dynamics": 1.047668, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36300.0, "high": 37700.0, "low": 35500.0, "close": 35950.0, "volume": 38113}, "trend_line": 33738.475781, "activity_lines": {"activity_5": 35370.0, "activity_10": 34461.218182, "activity_20": 33791.870564, "activity_30": 33699.621778}, "trend_signal": 0, "fair_value": 33505.567821, "relative_strength": -47.022841, "rate_of_change": 0.026452754645632716, "market_dynamics": 1.435884, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35700.0, "high": 35700.0, "low": 32000.0, "close": 33800.0, "volume": 29282}, "trend_line": 33677.327995, "activity_lines": {"activity_5": 35073.333333, "activity_10": 34438.181818, "activity_20": 33822.55612, "activity_30": 33703.591083}, "trend_signal": 1, "fair_value": 33518.392891, "relative_strength": -43.417168, "rate_of_change": -0.1812405112694423, "market_dynamics": 1.510014, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33800.0, "high": 42450.0, "low": 32150.0, "close": 40950.0, "volume": 75901}, "trend_line": 33862.496224, "activity_lines": {"activity_5": 37073.333333, "activity_10": 35693.636364, "activity_20": 34537.227576, "activity_30": 34172.795728}, "trend_signal": 1, "fair_value": 33584.589806, "relative_strength": -29.326575, "rate_of_change": 0.5498305240471991, "market_dynamics": 1.540938, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40950.0, "high": 47400.0, "low": 39500.0, "close": 45600.0, "volume": 97988}, "trend_line": 34245.770573, "activity_lines": {"activity_5": 40093.333333, "activity_10": 37668.181818, "activity_20": 35660.777102, "activity_30": 34930.054036}, "trend_signal": 1, "fair_value": 33681.499024, "relative_strength": -24.536677, "rate_of_change": 1.1318549774495188, "market_dynamics": 1.636571, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45600.0, "high": 45600.0, "low": 39500.0, "close": 40000.0, "volume": 74601}, "trend_line": 34519.011523, "activity_lines": {"activity_5": 40586.666667, "activity_10": 38395.454545, "activity_20": 36188.029111, "activity_30": 35301.294645}, "trend_signal": 1, "fair_value": 33735.876916, "relative_strength": -28.808148, "rate_of_change": 0.7978823236508734, "market_dynamics": 1.559326, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39950.0, "high": 41850.0, "low": 38000.0, "close": 38800.0, "volume": 25310}, "trend_line": 34712.339388, "activity_lines": {"activity_5": 40433.333333, "activity_10": 38778.181818, "activity_20": 36561.732915, "activity_30": 35577.48745}, "trend_signal": 1, "fair_value": 33790.704114, "relative_strength": -29.253683, "rate_of_change": 0.5600619961877675, "market_dynamics": 1.536606, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39850.0, "high": 40350.0, "low": 38050.0, "close": 38600.0, "volume": 25723}, "trend_line": 34891.017904, "activity_lines": {"activity_5": 40023.333333, "activity_10": 39021.818182, "activity_20": 36892.420033, "activity_30": 35828.304263}, "trend_signal": 1, "fair_value": 33857.21552, "relative_strength": -34.507792, "rate_of_change": 0.5147406344551033, "market_dynamics": 1.228026, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38600.0, "high": 38800.0, "low": 37250.0, "close": 38000.0, "volume": 52143}, "trend_line": 34912.395247, "activity_lines": {"activity_5": 39093.333333, "activity_10": 39045.454545, "activity_20": 37138.386114, "activity_30": 36028.883753}, "trend_signal": 1, "fair_value": 33918.071515, "relative_strength": -38.00682, "rate_of_change": 0.061268900376647804, "market_dynamics": 0.942885, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37650.0, "high": 38600.0, "low": 37250.0, "close": 38450.0, "volume": 32648}, "trend_line": 35028.598893, "activity_lines": {"activity_5": 38510.0, "activity_10": 39060.0, "activity_20": 37403.400595, "activity_30": 36257.116318}, "trend_signal": 1, "fair_value": 33981.812124, "relative_strength": -38.928925, "rate_of_change": 0.3328435221298288, "market_dynamics": 0.671017, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38850.0, "high": 39000.0, "low": 37750.0, "close": 38150.0, "volume": 30287}, "trend_line": 35161.943424, "activity_lines": {"activity_5": 38303.333333, "activity_10": 38970.0, "activity_20": 37611.61131, "activity_30": 36458.497035}, "trend_signal": 1, "fair_value": 34036.572479, "relative_strength": -39.402248, "rate_of_change": 0.38067332184000746, "market_dynamics": 0.5206, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37850.0, "high": 38200.0, "low": 36550.0, "close": 36850.0, "volume": 27139}, "trend_line": 35291.867773, "activity_lines": {"activity_5": 37786.666667, "activity_10": 38610.0, "activity_20": 37671.033333, "activity_30": 36567.40391}, "trend_signal": 1, "fair_value": 34086.661058, "relative_strength": -47.419546, "rate_of_change": 0.36950275311381153, "market_dynamics": 0.326055, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36850.0, "high": 36950.0, "low": 35100.0, "close": 35250.0, "volume": 37847}, "trend_line": 35318.966471, "activity_lines": {"activity_5": 36866.666667, "activity_10": 37942.727273, "activity_20": 37559.285714, "activity_30": 36564.702764}, "trend_signal": 1, "fair_value": 34125.272699, "relative_strength": -48.668899, "rate_of_change": 0.07678453907371101, "market_dynamics": 0.027887, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35400.0, "high": 38000.0, "low": 34750.0, "close": 36750.0, "volume": 30516}, "trend_line": 35416.819987, "activity_lines": {"activity_5": 36670.0, "activity_10": 37521.818182, "activity_20": 37577.857143, "activity_30": 36657.027508}, "trend_signal": 1, "fair_value": 34176.551044, "relative_strength": -47.598713, "rate_of_change": 0.2770565669874549, "market_dynamics": -0.215195, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36400.0, "high": 37200.0, "low": 34200.0, "close": 34800.0, "volume": 39219}, "trend_line": 35497.569271, "activity_lines": {"activity_5": 35906.666667, "activity_10": 36822.727273, "activity_20": 37397.619048, "activity_30": 36617.23267}, "trend_signal": 1, "fair_value": 34216.549905, "relative_strength": -52.816572, "rate_of_change": 0.2279969913437664, "market_dynamics": -0.455492, "expectation": {"probability": 39.8682, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5adeb53b-8bfa-4601-b0d2-817ef35bf7fd/", "share_image": "https://sharemaestro.com/terminal/5adeb53b-8bfa-4601-b0d2-817ef35bf7fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}