{"ticker": {"uuid": "5ae0bb7f-8df4-4ce2-ab68-0c4fa3c73766", "symbol": "8079", "name": "Shoei Foods Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8079 rose 1.77%, moving from 3,940.45 to 4,010.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -26.86 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,010.00"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.86"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4025.0, "high": 4040.0, "low": 3950.0, "close": 4010.0, "volume": 215300}, "trend_line": 4043.184953, "activity_lines": {"activity_5": 4011.666667, "activity_10": 4052.817836, "activity_20": 4067.487265, "activity_30": 4060.657622}, "trend_signal": 0, "fair_value": 4201.959889, "relative_strength": -26.861067, "rate_of_change": 0.09411466347001428, "market_dynamics": -0.741829, "expectation": {"probability": 59.8218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3838.565615, "high": 3896.072148, "low": 3814.604531, "close": 3867.318848, "volume": 180500}, "trend_line": 3881.719515, "activity_lines": {"activity_5": 3821.633057, "activity_10": 3830.870126, "activity_20": 3864.111648, "activity_30": 3868.032206}, "trend_signal": 0, "fair_value": 3781.446519, "relative_strength": -13.494445, "rate_of_change": -0.09117884334665892, "market_dynamics": -0.943522, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3881.695458, "high": 4135.682868, "low": 3852.942158, "close": 4121.306641, "volume": 357200}, "trend_line": 3882.196354, "activity_lines": {"activity_5": 3922.26971, "activity_10": 3881.506095, "activity_20": 3885.587107, "activity_30": 3883.48944}, "trend_signal": 0, "fair_value": 3782.756266, "relative_strength": -11.752251, "rate_of_change": 0.012284220901529561, "market_dynamics": -0.527328, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4126.099605, "high": 4188.398438, "low": 4073.384617, "close": 4097.345703, "volume": 127700}, "trend_line": 3879.492253, "activity_lines": {"activity_5": 3996.389453, "activity_10": 3923.19407, "activity_20": 3903.623424, "activity_30": 3897.370043}, "trend_signal": 1, "fair_value": 3784.060641, "relative_strength": -9.732774, "rate_of_change": -0.06965389571844063, "market_dynamics": 0.009627, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4097.345703, "high": 4154.852276, "low": 4044.631314, "close": 4102.137695, "volume": 100000}, "trend_line": 3883.141724, "activity_lines": {"activity_5": 4053.257113, "activity_10": 3962.030642, "activity_20": 3921.436079, "activity_30": 3911.734265}, "trend_signal": 1, "fair_value": 3786.611161, "relative_strength": -10.57746, "rate_of_change": 0.09407084128542983, "market_dynamics": 0.516039, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4130.890966, "high": 4174.020918, "low": 4025.462498, "close": 4049.423584, "volume": 108000}, "trend_line": 3885.510514, "activity_lines": {"activity_5": 4070.509196, "activity_10": 3987.473029, "activity_20": 3933.434731, "activity_30": 3922.462127}, "trend_signal": 1, "fair_value": 3789.950261, "relative_strength": -9.411489, "rate_of_change": 0.06100189404263912, "market_dynamics": 0.890007, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4025.461993, "high": 4087.761095, "low": 4015.877559, "close": 4049.423584, "volume": 86300}, "trend_line": 3899.472925, "activity_lines": {"activity_5": 4071.148226, "activity_10": 4008.907369, "activity_20": 3945.094983, "activity_30": 3933.037164}, "trend_signal": 1, "fair_value": 3793.111492, "relative_strength": -9.269685, "rate_of_change": 0.359345598208822, "market_dynamics": 0.893268, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4068.592119, "high": 4145.267914, "low": 4054.215468, "close": 4068.592529, "volume": 53000}, "trend_line": 3912.962589, "activity_lines": {"activity_5": 4066.036588, "activity_10": 4030.167454, "activity_20": 3958.446644, "activity_30": 3943.948106}, "trend_signal": 1, "fair_value": 3796.454892, "relative_strength": -8.514959, "rate_of_change": 0.34593557281847714, "market_dynamics": 0.793579, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4068.592253, "high": 4130.89081, "low": 4068.591993, "close": 4116.51416, "volume": 58400}, "trend_line": 3925.985018, "activity_lines": {"activity_5": 4080.413102, "activity_10": 4056.045383, "activity_20": 3976.613232, "activity_30": 3957.080466}, "trend_signal": 1, "fair_value": 3801.291258, "relative_strength": -8.611026, "rate_of_change": 0.3328022873668125, "market_dynamics": 0.721428, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4178.812604, "high": 4197.981469, "low": 4102.137887, "close": 4193.189453, "volume": 86100}, "trend_line": 3941.880924, "activity_lines": {"activity_5": 4119.07015, "activity_10": 4090.375009, "activity_20": 4002.241124, "activity_30": 3974.319461}, "trend_signal": 1, "fair_value": 3806.411624, "relative_strength": -5.198885, "rate_of_change": 0.4048896245686131, "market_dynamics": 0.769514, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4145.267432, "high": 4274.657451, "low": 4140.475216, "close": 4269.865234, "volume": 67300}, "trend_line": 3960.33269, "activity_lines": {"activity_5": 4177.215674, "activity_10": 4130.978143, "activity_20": 4033.263636, "activity_30": 3995.479739}, "trend_signal": 1, "fair_value": 3810.778431, "relative_strength": -4.241298, "rate_of_change": 0.468095469035029, "market_dynamics": 0.856309, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4274.657266, "high": 4327.372032, "low": 4183.60622, "close": 4188.398438, "volume": 76200}, "trend_line": 3972.416113, "activity_lines": {"activity_5": 4193.509489, "activity_10": 4148.230269, "activity_20": 4054.3452, "activity_30": 4010.193659}, "trend_signal": 1, "fair_value": 3814.296925, "relative_strength": -3.011912, "rate_of_change": 0.3051113112418855, "market_dynamics": 0.881746, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4207.566484, "high": 4284.24166, "low": 4207.566484, "close": 4274.657227, "volume": 44700}, "trend_line": 3985.62784, "activity_lines": {"activity_5": 4229.291244, "activity_10": 4175.328001, "activity_20": 4082.006435, "activity_30": 4029.693085}, "trend_signal": 1, "fair_value": 3817.982981, "relative_strength": -1.583385, "rate_of_change": 0.3325866833729632, "market_dynamics": 0.919681, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4279.449638, "high": 4428.007997, "low": 4274.657421, "close": 4413.631348, "volume": 109100}, "trend_line": 4000.930981, "activity_lines": {"activity_5": 4297.660059, "activity_10": 4224.905562, "activity_20": 4120.970535, "activity_30": 4057.306215}, "trend_signal": 1, "fair_value": 3821.285184, "relative_strength": -1.717565, "rate_of_change": 0.3839581018181534, "market_dynamics": 1.018155, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4456.762055, "high": 4456.762055, "low": 4346.541016, "close": 4346.541016, "volume": 100500}, "trend_line": 4014.633048, "activity_lines": {"activity_5": 4323.857618, "activity_10": 4256.534233, "activity_20": 4151.063971, "activity_30": 4079.603636}, "trend_signal": 1, "fair_value": 3822.437941, "relative_strength": -2.862374, "rate_of_change": 0.3424719662765952, "market_dynamics": 1.080759, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4351.332783, "high": 5079.749961, "low": 4317.787266, "close": 5070.165527, "volume": 460400}, "trend_line": 4051.026571, "activity_lines": {"activity_5": 4581.039909, "activity_10": 4415.2873, "activity_20": 4247.912397, "activity_30": 4147.702506}, "trend_signal": 1, "fair_value": 3828.318247, "relative_strength": 10.108074, "rate_of_change": 0.9065217808170579, "market_dynamics": 1.344969, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5041.41209, "high": 5050.996524, "low": 4653.242384, "close": 4701.164551, "volume": 223400}, "trend_line": 4073.690715, "activity_lines": {"activity_5": 4661.868522, "activity_10": 4488.390337, "activity_20": 4303.70747, "activity_30": 4189.646892}, "trend_signal": 1, "fair_value": 3832.87072, "relative_strength": 5.673347, "rate_of_change": 0.5594666833894807, "market_dynamics": 1.399643, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4705.956924, "high": 4744.294658, "low": 4614.904651, "close": 4658.034668, "volume": 279000}, "trend_line": 4091.582039, "activity_lines": {"activity_5": 4694.1361, "activity_10": 4541.80174, "activity_20": 4351.332961, "activity_30": 4227.346502}, "trend_signal": 1, "fair_value": 3837.828548, "relative_strength": 6.574484, "rate_of_change": 0.4391920067500684, "market_dynamics": 1.349094, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4667.619209, "high": 4701.164727, "low": 4370.501465, "close": 4447.177734, "volume": 579100}, "trend_line": 4101.491903, "activity_lines": {"activity_5": 4630.559538, "activity_10": 4546.15839, "activity_20": 4374.997426, "activity_30": 4250.288159}, "trend_signal": 1, "fair_value": 3841.582948, "relative_strength": 4.648729, "rate_of_change": 0.2422012782718689, "market_dynamics": 1.262974, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4451.969914, "high": 4495.099148, "low": 4356.124776, "close": 4360.916992, "volume": 261800}, "trend_line": 4120.437663, "activity_lines": {"activity_5": 4535.992969, "activity_10": 4528.819203, "activity_20": 4387.434329, "activity_30": 4267.025262}, "trend_signal": 1, "fair_value": 3845.584798, "relative_strength": -1.375668, "rate_of_change": 0.461923623112407, "market_dynamics": 0.901606, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4360.917473, "high": 4365.70969, "low": 4121.306532, "close": 4178.813477, "volume": 307500}, "trend_line": 4132.678044, "activity_lines": {"activity_5": 4379.766829, "activity_10": 4475.320694, "activity_20": 4379.721171, "activity_30": 4270.791444}, "trend_signal": 1, "fair_value": 3849.012205, "relative_strength": -2.132116, "rate_of_change": 0.29706506932296545, "market_dynamics": 0.565507, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4178.812804, "high": 4221.94385, "low": 4121.307277, "close": 4178.813477, "volume": 714000}, "trend_line": 4143.806706, "activity_lines": {"activity_5": 4282.96416, "activity_10": 4423.477672, "activity_20": 4370.205224, "activity_30": 4273.767923}, "trend_signal": 1, "fair_value": 3853.219459, "relative_strength": -1.167206, "rate_of_change": 0.2692845143394886, "market_dynamics": 0.244034, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4163.392902, "high": 4221.218819, "low": 3989.917804, "close": 4201.943848, "volume": 544200}, "trend_line": 4154.912288, "activity_lines": {"activity_5": 4228.69502, "activity_10": 4376.014444, "activity_20": 4361.408861, "activity_30": 4277.518706}, "trend_signal": 1, "fair_value": 3857.097735, "relative_strength": -3.423706, "rate_of_change": 0.2680043445057386, "market_dynamics": -0.064053, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4230.855215, "high": 4235.673957, "low": 4144.118517, "close": 4206.761719, "volume": 142400}, "trend_line": 4165.384391, "activity_lines": {"activity_5": 4206.437891, "activity_10": 4330.749254, "activity_20": 4352.687357, "activity_30": 4280.863831}, "trend_signal": 1, "fair_value": 3861.305174, "relative_strength": -4.995071, "rate_of_change": 0.25204149387808084, "market_dynamics": -0.37167, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4221.217391, "high": 4327.230417, "low": 4211.579909, "close": 4298.317871, "volume": 149200}, "trend_line": 4178.908366, "activity_lines": {"activity_5": 4230.727214, "activity_10": 4305.891904, "activity_20": 4352.164458, "activity_30": 4289.440185}, "trend_signal": 1, "fair_value": 3866.069683, "relative_strength": -5.610468, "rate_of_change": 0.3246753175822343, "market_dynamics": -0.505521, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4307.955381, "high": 4322.411607, "low": 4211.580606, "close": 4293.499023, "volume": 97800}, "trend_line": 4194.392301, "activity_lines": {"activity_5": 4257.583529, "activity_10": 4281.035183, "activity_20": 4350.248429, "activity_30": 4296.83313}, "trend_signal": 1, "fair_value": 3870.624335, "relative_strength": -5.560793, "rate_of_change": 0.3705258322000785, "market_dynamics": -0.667822, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4307.95529, "high": 4399.511189, "low": 4298.317806, "close": 4375.41748, "volume": 128700}, "trend_line": 4211.967879, "activity_lines": {"activity_5": 4304.100293, "activity_10": 4285.193936, "activity_20": 4354.971895, "activity_30": 4308.512174}, "trend_signal": 1, "fair_value": 3876.09187, "relative_strength": -3.023037, "rate_of_change": 0.41902561178671094, "market_dynamics": -0.753721, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4375.417851, "high": 4375.417851, "low": 4245.31205, "close": 4269.405762, "volume": 153300}, "trend_line": 4226.169482, "activity_lines": {"activity_5": 4302.172884, "activity_10": 4276.000506, "activity_20": 4348.046654, "activity_30": 4312.217844}, "trend_signal": 1, "fair_value": 3880.909674, "relative_strength": -1.935694, "rate_of_change": 0.33717263302995937, "market_dynamics": -0.741362, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4317.592839, "high": 4616.355395, "low": 4201.943502, "close": 4524.79834, "volume": 460100}, "trend_line": 4249.842611, "activity_lines": {"activity_5": 4380.878874, "activity_10": 4320.30807, "activity_20": 4364.488263, "activity_30": 4331.484222}, "trend_signal": 1, "fair_value": 3888.647226, "relative_strength": 1.763827, "rate_of_change": 0.5601556942008079, "market_dynamics": -0.555572, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4505.52407, "high": 4688.636192, "low": 4462.155389, "close": 4664.54248, "volume": 193400}, "trend_line": 4279.61154, "activity_lines": {"activity_5": 4484.963802, "activity_10": 4388.612376, "activity_20": 4392.294627, "activity_30": 4358.239052}, "trend_signal": 1, "fair_value": 3896.833152, "relative_strength": 4.264418, "rate_of_change": 0.700471328583981, "market_dynamics": -0.457258, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4683.817048, "high": 4683.817048, "low": 4548.892998, "close": 4650.086426, "volume": 121100}, "trend_line": 4307.940161, "activity_lines": {"activity_5": 4559.815072, "activity_10": 4448.767844, "activity_20": 4416.479685, "activity_30": 4382.140658}, "trend_signal": 1, "fair_value": 3905.224688, "relative_strength": 3.080852, "rate_of_change": 0.6619437473523723, "market_dynamics": -0.31939, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4650.086003, "high": 4683.817759, "low": 4582.623615, "close": 4611.536621, "volume": 54000}, "trend_line": 4332.74742, "activity_lines": {"activity_5": 4598.043913, "activity_10": 4493.345659, "activity_20": 4435.182757, "activity_30": 4401.727526}, "trend_signal": 1, "fair_value": 3912.981344, "relative_strength": 2.563914, "rate_of_change": 0.5758496653361301, "market_dynamics": -0.106265, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4611.535914, "high": 4717.548234, "low": 4500.705566, "close": 4500.705566, "volume": 116600}, "trend_line": 4345.394051, "activity_lines": {"activity_5": 4583.587793, "activity_10": 4509.904678, "activity_20": 4441.315546, "activity_30": 4412.563535}, "trend_signal": 1, "fair_value": 3919.669606, "relative_strength": -5.878073, "rate_of_change": 0.29188479673713646, "market_dynamics": -0.062046, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4505.524166, "high": 4529.617126, "low": 4418.786344, "close": 4428.423828, "volume": 108300}, "trend_line": 4356.429989, "activity_lines": {"activity_5": 4529.617773, "activity_10": 4507.889533, "activity_20": 4439.487939, "activity_30": 4417.920295}, "trend_signal": 1, "fair_value": 3925.984007, "relative_strength": -8.108715, "rate_of_change": 0.25396863599655134, "market_dynamics": 0.042226, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4466.973779, "high": 4544.07425, "low": 4341.686353, "close": 4356.142578, "volume": 121700}, "trend_line": 4364.896818, "activity_lines": {"activity_5": 4457.978971, "activity_10": 4488.702122, "activity_20": 4430.705964, "activity_30": 4417.901753}, "trend_signal": 1, "fair_value": 3931.685927, "relative_strength": -8.813115, "rate_of_change": 0.19435246340188486, "market_dynamics": 0.068582, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4356.142514, "high": 4394.692471, "low": 4293.499274, "close": 4317.592773, "volume": 116800}, "trend_line": 4373.835791, "activity_lines": {"activity_5": 4394.050228, "activity_10": 4461.454297, "activity_20": 4418.206857, "activity_30": 4414.849879}, "trend_signal": 1, "fair_value": 3936.305542, "relative_strength": -10.323106, "rate_of_change": 0.2047923094799777, "market_dynamics": 0.005461, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4370.599682, "high": 4438.061869, "low": 4336.867611, "close": 4413.967285, "volume": 117900}, "trend_line": 4385.987248, "activity_lines": {"activity_5": 4384.412565, "activity_10": 4451.291042, "activity_20": 4418.469954, "activity_30": 4417.439007}, "trend_signal": 0, "fair_value": 3941.602597, "relative_strength": -9.864431, "rate_of_change": 0.2778215182427258, "market_dynamics": -0.04409, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4462.155012, "high": 4558.53009, "low": 4428.423819, "close": 4495.88623, "volume": 105400}, "trend_line": 4400.230371, "activity_lines": {"activity_5": 4415.252506, "activity_10": 4455.321236, "activity_20": 4427.902462, "activity_30": 4424.529264}, "trend_signal": 1, "fair_value": 3947.066834, "relative_strength": -11.628226, "rate_of_change": 0.32474155063934845, "market_dynamics": -0.030305, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4515.16141, "high": 4539.255121, "low": 4433.24223, "close": 4476.611328, "volume": 67900}, "trend_line": 4412.23361, "activity_lines": {"activity_5": 4439.988769, "activity_10": 4451.729075, "activity_20": 4436.271401, "activity_30": 4429.457068}, "trend_signal": 1, "fair_value": 3953.004078, "relative_strength": -12.9783, "rate_of_change": 0.2727866040630212, "market_dynamics": -0.07936, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4505.523543, "high": 4572.985756, "low": 4466.974054, "close": 4486.249023, "volume": 108200}, "trend_line": 4422.002262, "activity_lines": {"activity_5": 4464.725097, "activity_10": 4450.76535, "activity_20": 4445.418055, "activity_30": 4434.232256}, "trend_signal": 1, "fair_value": 3958.108256, "relative_strength": -14.124178, "rate_of_change": 0.22139924726242557, "market_dynamics": -0.042658, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4481.430454, "high": 4635.629737, "low": 4452.517999, "close": 4606.717285, "volume": 119400}, "trend_line": 4433.230664, "activity_lines": {"activity_5": 4520.94375, "activity_10": 4474.946644, "activity_20": 4465.441057, "activity_30": 4446.149354}, "trend_signal": 1, "fair_value": 3963.537244, "relative_strength": -10.91447, "rate_of_change": 0.25392121791727235, "market_dynamics": 0.032089, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4587.442728, "high": 4876.567057, "low": 4481.430536, "close": 4616.35498, "volume": 207100}, "trend_line": 4447.495882, "activity_lines": {"activity_5": 4561.1, "activity_10": 4501.668776, "activity_20": 4484.344299, "activity_30": 4457.963826}, "trend_signal": 1, "fair_value": 3966.283807, "relative_strength": -8.200869, "rate_of_change": 0.3217792865108735, "market_dynamics": 0.180192, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4645.26785, "high": 4683.817791, "low": 4476.611854, "close": 4500.705566, "volume": 146900}, "trend_line": 4455.030827, "activity_lines": {"activity_5": 4549.213932, "activity_10": 4507.276136, "activity_20": 4490.149779, "activity_30": 4461.396709}, "trend_signal": 1, "fair_value": 3967.990745, "relative_strength": -14.907406, "rate_of_change": 0.16941994326504076, "market_dynamics": 0.138751, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4500.704802, "high": 4597.079827, "low": 4457.336126, "close": 4534.436523, "volume": 472400}, "trend_line": 4459.057666, "activity_lines": {"activity_5": 4548.250227, "activity_10": 4519.016397, "activity_20": 4497.745056, "activity_30": 4466.519657}, "trend_signal": 1, "fair_value": 3970.301673, "relative_strength": -12.846288, "rate_of_change": 0.09038857768604414, "market_dynamics": 0.150466, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4553.710831, "high": 4592.261353, "low": 4399.511899, "close": 4452.518066, "volume": 423500}, "trend_line": 4462.590234, "activity_lines": {"activity_5": 4516.125358, "activity_10": 4513.93489, "activity_20": 4495.97822, "activity_30": 4466.097747}, "trend_signal": 1, "fair_value": 3972.38577, "relative_strength": -11.047385, "rate_of_change": 0.07922229907310056, "market_dynamics": -0.013735, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4452.518276, "high": 4481.430096, "low": 4385.054688, "close": 4385.054688, "volume": 327700}, "trend_line": 4439.753206, "activity_lines": {"activity_5": 4463.761426, "activity_10": 4494.835032, "activity_20": 4487.052013, "activity_30": 4461.095454}, "trend_signal": 1, "fair_value": 3974.48483, "relative_strength": -13.239611, "rate_of_change": -0.5117437811342621, "market_dynamics": -0.410523, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4385.055414, "high": 4389.874156, "low": 4120.024349, "close": 4139.299316, "volume": 506000}, "trend_line": 4421.024365, "activity_lines": {"activity_5": 4344.256543, "activity_10": 4429.825799, "activity_20": 4454.284554, "activity_30": 4441.711332}, "trend_signal": 0, "fair_value": 3975.545446, "relative_strength": -12.353187, "rate_of_change": -0.42184419112957555, "market_dynamics": -0.510277, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4173.031046, "high": 4250.130927, "low": 4134.396622, "close": 4153.78418, "volume": 1109700}, "trend_line": 4404.216016, "activity_lines": {"activity_5": 4261.383659, "activity_10": 4372.44414, "activity_20": 4424.020977, "activity_30": 4424.47003}, "trend_signal": 0, "fair_value": 3978.050492, "relative_strength": -13.753366, "rate_of_change": -0.3801912772312872, "market_dynamics": -0.67291, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4163.477678, "high": 4211.946849, "low": 4139.243233, "close": 4187.712402, "volume": 146400}, "trend_line": 4395.567171, "activity_lines": {"activity_5": 4212.948275, "activity_10": 4327.451287, "activity_20": 4397.539239, "activity_30": 4410.502055}, "trend_signal": 0, "fair_value": 3980.112976, "relative_strength": -13.439697, "rate_of_change": -0.1963764939907666, "market_dynamics": -0.840802, "expectation": {"probability": 62.005, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4178.018761, "high": 4221.640418, "low": 4037.459121, "close": 4056.84668, "volume": 179100}, "trend_line": 4385.431494, "activity_lines": {"activity_5": 4144.005925, "activity_10": 4263.917374, "activity_20": 4360.19927, "activity_30": 4388.64912}, "trend_signal": 0, "fair_value": 3982.086634, "relative_strength": -15.813909, "rate_of_change": -0.2305886045120639, "market_dynamics": -0.890918, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4051.999267, "high": 4192.558943, "low": 4037.458599, "close": 4173.171387, "volume": 121700}, "trend_line": 4385.243424, "activity_lines": {"activity_5": 4140.216569, "activity_10": 4229.340723, "activity_20": 4336.831634, "activity_30": 4374.954919}, "trend_signal": 0, "fair_value": 3984.59595, "relative_strength": -14.434608, "rate_of_change": -0.004288517566799608, "market_dynamics": -0.979007, "expectation": {"probability": 61.8299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4192.559361, "high": 4279.802874, "low": 4173.171803, "close": 4265.262207, "volume": 165500}, "trend_line": 4388.125049, "activity_lines": {"activity_5": 4181.249707, "activity_10": 4219.39051, "activity_20": 4324.505576, "activity_30": 4367.214196}, "trend_signal": 0, "fair_value": 3987.755595, "relative_strength": -12.070424, "rate_of_change": 0.06571185955673838, "market_dynamics": -1.030913, "expectation": {"probability": 62.5752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4270.109028, "high": 4449.443848, "low": 4255.568221, "close": 4449.443848, "volume": 249800}, "trend_line": 4396.375049, "activity_lines": {"activity_5": 4275.279199, "activity_10": 4249.311373, "activity_20": 4331.369552, "activity_30": 4371.170247}, "trend_signal": 0, "fair_value": 3991.825868, "relative_strength": -7.826603, "rate_of_change": 0.18800740425298668, "market_dynamics": -0.817226, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4459.137764, "high": 4459.137764, "low": 4342.813125, "close": 4362.200684, "volume": 120200}, "trend_line": 4401.556348, "activity_lines": {"activity_5": 4320.516992, "activity_10": 4264.301873, "activity_20": 4330.168759, "activity_30": 4368.96545}, "trend_signal": 0, "fair_value": 3995.156878, "relative_strength": -9.99392, "rate_of_change": 0.11785388967618657, "market_dynamics": -0.651294, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4357.353377, "high": 4551.228369, "low": 4304.037596, "close": 4459.137695, "volume": 342500}, "trend_line": 4406.917008, "activity_lines": {"activity_5": 4386.43457, "activity_10": 4300.048846, "activity_20": 4338.515411, "activity_30": 4372.680375}, "trend_signal": 0, "fair_value": 4000.789404, "relative_strength": -8.19933, "rate_of_change": 0.12179010277662541, "market_dynamics": -0.355159, "expectation": {"probability": 59.964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4449.444265, "high": 4502.759481, "low": 4391.281595, "close": 4430.056152, "volume": 196800}, "trend_line": 4411.468913, "activity_lines": {"activity_5": 4415.8389, "activity_10": 4330.387908, "activity_20": 4343.601939, "activity_30": 4374.173223}, "trend_signal": 0, "fair_value": 4006.415523, "relative_strength": -8.138561, "rate_of_change": 0.10329000958575235, "market_dynamics": -0.11348, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4449.444265, "high": 4580.310547, "low": 4425.209819, "close": 4546.381836, "volume": 154300}, "trend_line": 4417.167725, "activity_lines": {"activity_5": 4466.892806, "activity_10": 4381.058887, "activity_20": 4359.231564, "activity_30": 4382.877283}, "trend_signal": 0, "fair_value": 4012.607306, "relative_strength": -7.952352, "rate_of_change": 0.1291817331684446, "market_dynamics": 0.082382, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4575.463099, "high": 4575.463099, "low": 4517.300502, "close": 4546.381836, "volume": 95400}, "trend_line": 4426.40026, "activity_lines": {"activity_5": 4499.205404, "activity_10": 4424.328365, "activity_20": 4374.230643, "activity_30": 4391.213677}, "trend_signal": 0, "fair_value": 4019.009104, "relative_strength": -10.751874, "rate_of_change": 0.20901481616254675, "market_dynamics": 0.322996, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4556.075477, "high": 4779.032154, "low": 4536.687921, "close": 4735.410156, "volume": 204400}, "trend_line": 4433.420654, "activity_lines": {"activity_5": 4588.064909, "activity_10": 4494.828489, "activity_20": 4406.991964, "activity_30": 4411.149799}, "trend_signal": 0, "fair_value": 4025.872565, "relative_strength": -7.525644, "rate_of_change": 0.1586027830207839, "market_dynamics": 0.560348, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4793.573593, "high": 4885.664413, "low": 4745.104699, "close": 4808.11377, "volume": 104300}, "trend_line": 4438.206364, "activity_lines": {"activity_5": 4676.27832, "activity_10": 4568.589311, "activity_20": 4445.445064, "activity_30": 4435.323549}, "trend_signal": 0, "fair_value": 4033.202075, "relative_strength": -3.376167, "rate_of_change": 0.1079462197137161, "market_dynamics": 0.795992, "expectation": {"probability": 57.9867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4812.960728, "high": 4866.276507, "low": 4740.257325, "close": 4803.26709, "volume": 107500}, "trend_line": 4443.312386, "activity_lines": {"activity_5": 4739.6111, "activity_10": 4627.809517, "activity_20": 4481.903885, "activity_30": 4458.875854}, "trend_signal": 1, "fair_value": 4040.530519, "relative_strength": 2.637861, "rate_of_change": 0.1150469712588592, "market_dynamics": 0.909806, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4808.114047, "high": 4924.439453, "low": 4604.544434, "close": 4604.544434, "volume": 115100}, "trend_line": 4443.079313, "activity_lines": {"activity_5": 4711.822266, "activity_10": 4639.442046, "activity_20": 4498.500788, "activity_30": 4469.277921}, "trend_signal": 1, "fair_value": 4046.255077, "relative_strength": 3.239952, "rate_of_change": -0.005245478592362511, "market_dynamics": 0.923556, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4405.821837, "high": 4628.779234, "low": 4202.252512, "close": 4497.913574, "volume": 149000}, "trend_line": 4442.986247, "activity_lines": {"activity_5": 4644.612305, "activity_10": 4625.518377, "activity_20": 4504.998612, "activity_30": 4472.815616}, "trend_signal": 1, "fair_value": 4050.96608, "relative_strength": 3.445628, "rate_of_change": -0.002094628374696373, "market_dynamics": 0.760746, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4493.066335, "high": 4619.085659, "low": 4463.984999, "close": 4614.23877, "volume": 42200}, "trend_line": 4449.180078, "activity_lines": {"activity_5": 4619.408627, "activity_10": 4631.863477, "activity_20": 4522.588321, "activity_30": 4483.864165}, "trend_signal": 1, "fair_value": 4056.122732, "relative_strength": -2.167223, "rate_of_change": 0.13940693613856467, "market_dynamics": 0.620773, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4614.238422, "high": 4701.482915, "low": 4565.769531, "close": 4667.554688, "volume": 47900}, "trend_line": 4459.560482, "activity_lines": {"activity_5": 4620.055013, "activity_10": 4643.319869, "activity_20": 4544.875726, "activity_30": 4497.95285}, "trend_signal": 1, "fair_value": 4060.631083, "relative_strength": -1.608554, "rate_of_change": 0.23331049357448697, "market_dynamics": 0.482751, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4720.869346, "high": 4735.410011, "low": 4604.544434, "close": 4604.544434, "volume": 60500}, "trend_line": 4469.125537, "activity_lines": {"activity_5": 4609.068588, "activity_10": 4639.530451, "activity_20": 4560.13817, "activity_30": 4507.306653}, "trend_signal": 1, "fair_value": 4064.645517, "relative_strength": -3.411594, "rate_of_change": 0.21448425329373141, "market_dynamics": 0.369212, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4633.625486, "high": 4638.472796, "low": 4468.832031, "close": 4468.832031, "volume": 80700}, "trend_line": 4470.954362, "activity_lines": {"activity_5": 4566.092871, "activity_10": 4607.893537, "activity_20": 4561.430434, "activity_30": 4507.287717}, "trend_signal": 1, "fair_value": 4067.189954, "relative_strength": -0.283117, "rate_of_change": 0.04092131637072218, "market_dynamics": 0.148066, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4439.750629, "high": 4463.985214, "low": 4255.568638, "close": 4313.731445, "volume": 240400}, "trend_line": 4464.882536, "activity_lines": {"activity_5": 4480.464453, "activity_10": 4549.466513, "activity_20": 4546.38201, "activity_30": 4497.144303}, "trend_signal": 1, "fair_value": 4067.990097, "relative_strength": -3.744498, "rate_of_change": -0.13580603845135666, "market_dynamics": -0.056463, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4362.199987, "high": 4493.066547, "low": 4342.812431, "close": 4478.525879, "volume": 164600}, "trend_line": 4464.946354, "activity_lines": {"activity_5": 4462.046322, "activity_10": 4525.23212, "activity_20": 4546.266641, "activity_30": 4498.024519}, "trend_signal": 0, "fair_value": 4069.786612, "relative_strength": -2.690145, "rate_of_change": 0.0014293321153483582, "market_dynamics": -0.265851, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4483.371998, "high": 4580.309988, "low": 4415.515904, "close": 4536.687988, "volume": 383100}, "trend_line": 4466.627653, "activity_lines": {"activity_5": 4472.063086, "activity_10": 4516.243279, "activity_20": 4550.305694, "activity_30": 4502.653012}, "trend_signal": 1, "fair_value": 4073.486076, "relative_strength": -6.159681, "rate_of_change": 0.03765552521126335, "market_dynamics": -0.275774, "expectation": {"probability": 53.1964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4430.057052, "high": 4594.850655, "low": 4420.363273, "close": 4507.607422, "volume": 445300}, "trend_line": 4463.323991, "activity_lines": {"activity_5": 4481.110775, "activity_10": 4506.902077, "activity_20": 4549.290211, "activity_30": 4505.296868}, "trend_signal": 1, "fair_value": 4077.209139, "relative_strength": -3.469832, "rate_of_change": -0.0739632281141781, "market_dynamics": -0.160297, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4541.535017, "high": 4541.535017, "low": 4347.659668, "close": 4347.659668, "volume": 438800}, "trend_line": 4454.367481, "activity_lines": {"activity_5": 4443.305013, "activity_10": 4473.855096, "activity_20": 4531.449056, "activity_30": 4497.834653}, "trend_signal": 0, "fair_value": 4080.296927, "relative_strength": -8.810553, "rate_of_change": -0.20066905333469393, "market_dynamics": -0.159845, "expectation": {"probability": 60.7755, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4371.893903, "high": 4444.597379, "low": 4328.271763, "close": 4333.118652, "volume": 370800}, "trend_line": 4448.78125, "activity_lines": {"activity_5": 4408.730404, "activity_10": 4442.834925, "activity_20": 4511.830673, "activity_30": 4490.012148}, "trend_signal": 0, "fair_value": 4083.561522, "relative_strength": -7.327126, "rate_of_change": -0.12541019625857458, "market_dynamics": -0.220885, "expectation": {"probability": 60.6661, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4333.118582, "high": 4347.659529, "low": 4284.649902, "close": 4284.649902, "volume": 253200}, "trend_line": 4440.455029, "activity_lines": {"activity_5": 4356.707064, "activity_10": 4405.998526, "activity_20": 4488.150149, "activity_30": 4479.423029}, "trend_signal": 0, "fair_value": 4087.36597, "relative_strength": -5.451975, "rate_of_change": -0.1871573478691554, "market_dynamics": -0.473672, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4284.649971, "high": 4400.975237, "low": 4269.46323, "close": 4303.57959, "volume": 935600}, "trend_line": 4435.490413, "activity_lines": {"activity_5": 4323.918685, "activity_10": 4378.596413, "activity_20": 4466.641741, "activity_30": 4470.592356}, "trend_signal": 0, "fair_value": 4090.83906, "relative_strength": -5.101708, "rate_of_change": -0.11180421753122312, "market_dynamics": -0.584086, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4313.32767, "high": 4357.191986, "low": 4245.094238, "close": 4279.210938, "volume": 190400}, "trend_line": 4431.962288, "activity_lines": {"activity_5": 4298.547982, "activity_10": 4353.381365, "activity_20": 4443.553262, "activity_30": 4460.509809}, "trend_signal": 0, "fair_value": 4093.763594, "relative_strength": -8.788365, "rate_of_change": -0.07954306449767377, "market_dynamics": -0.751899, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4279.210978, "high": 4386.435077, "low": 4274.337161, "close": 4337.696777, "volume": 166300}, "trend_line": 4438.575537, "activity_lines": {"activity_5": 4307.898991, "activity_10": 4344.715261, "activity_20": 4426.753174, "activity_30": 4454.428163}, "trend_signal": 0, "fair_value": 4097.032857, "relative_strength": -5.248798, "rate_of_change": 0.14921717673243876, "market_dynamics": -0.79624, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4337.696909, "high": 4376.687027, "low": 4313.327075, "close": 4352.318359, "volume": 103400}, "trend_line": 4445.193343, "activity_lines": {"activity_5": 4322.788053, "activity_10": 4341.091903, "activity_20": 4412.339355, "activity_30": 4448.863184}, "trend_signal": 0, "fair_value": 4101.452156, "relative_strength": -3.819174, "rate_of_change": 0.14909751889618908, "market_dynamics": -0.796464, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4357.191776, "high": 4362.065593, "low": 4220.725023, "close": 4220.725098, "volume": 130900}, "trend_line": 4446.293766, "activity_lines": {"activity_5": 4292.532715, "activity_10": 4312.840918, "activity_20": 4386.316957, "activity_30": 4434.381361}, "trend_signal": 0, "fair_value": 4104.937367, "relative_strength": -6.230754, "rate_of_change": 0.02475534617032437, "market_dynamics": -0.988193, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4220.72456, "high": 4298.706129, "low": 4162.23877, "close": 4288.958496, "volume": 146100}, "trend_line": 4454.030827, "activity_lines": {"activity_5": 4289.283496, "activity_10": 4301.683292, "activity_20": 4369.243859, "activity_30": 4424.230699}, "trend_signal": 0, "fair_value": 4108.678892, "relative_strength": -6.525254, "rate_of_change": 0.17401146678979496, "market_dynamics": -0.995488, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4288.958243, "high": 4298.705876, "low": 4225.598633, "close": 4245.094238, "volume": 130500}, "trend_line": 4456.428255, "activity_lines": {"activity_5": 4272.387598, "activity_10": 4287.054519, "activity_20": 4350.465381, "activity_30": 4410.750919}, "trend_signal": 0, "fair_value": 4112.471218, "relative_strength": -7.922406, "rate_of_change": 0.05382603069262992, "market_dynamics": -1.043495, "expectation": {"probability": 58.9934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4157.365004, "high": 4167.112636, "low": 3767.459717, "close": 3767.459717, "volume": 681600}, "trend_line": 4439.834839, "activity_lines": {"activity_5": 4098.554639, "activity_10": 4190.356072, "activity_20": 4288.855866, "activity_30": 4366.301336}, "trend_signal": 0, "fair_value": 4113.322508, "relative_strength": -16.061554, "rate_of_change": -0.3723478770556289, "market_dynamics": -1.013623, "expectation": {"probability": 62.5876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3772.333895, "high": 3933.169678, "low": 3772.333895, "close": 3933.169678, "volume": 238100}, "trend_line": 4422.6257, "activity_lines": {"activity_5": 4017.974137, "activity_10": 4134.3358, "activity_20": 4247.014371, "activity_30": 4333.613261}, "trend_signal": 0, "fair_value": 4115.356758, "relative_strength": -15.224416, "rate_of_change": -0.387607639113814, "market_dynamics": -0.979843, "expectation": {"probability": 62.7698, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3947.791126, "high": 3967.286391, "low": 3913.674413, "close": 3933.169678, "volume": 50700}, "trend_line": 4408.324666, "activity_lines": {"activity_5": 3965.336882, "activity_10": 4085.587327, "activity_20": 4207.862131, "activity_30": 4302.035453}, "trend_signal": 0, "fair_value": 4117.511728, "relative_strength": -13.833502, "rate_of_change": -0.3233607130714038, "market_dynamics": -1.026277, "expectation": {"probability": 67.8282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3947.790918, "high": 3967.286182, "low": 3786.955344, "close": 3816.198242, "volume": 200800}, "trend_line": 4386.893351, "activity_lines": {"activity_5": 3892.879509, "activity_10": 4021.96187, "activity_20": 4160.812942, "activity_30": 4263.833748}, "trend_signal": 0, "fair_value": 4118.615081, "relative_strength": -14.475214, "rate_of_change": -0.4861555494152599, "market_dynamics": -1.066306, "expectation": {"probability": 62.5238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3801.576712, "high": 3874.683964, "low": 3757.712365, "close": 3811.324463, "volume": 161500}, "trend_line": 4366.268962, "activity_lines": {"activity_5": 3850.314893, "activity_10": 3966.31175, "activity_20": 4117.353661, "activity_30": 4226.700271}, "trend_signal": 0, "fair_value": 4119.506108, "relative_strength": -12.588385, "rate_of_change": -0.4701365488016308, "market_dynamics": -1.125098, "expectation": {"probability": 60.9741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3811.324484, "high": 3957.538722, "low": 3801.576851, "close": 3938.043457, "volume": 150400}, "trend_line": 4345.991016, "activity_lines": {"activity_5": 3878.907926, "activity_10": 3942.208474, "activity_20": 4089.740094, "activity_30": 4199.07282}, "trend_signal": 0, "fair_value": 4121.149079, "relative_strength": -12.686806, "rate_of_change": -0.4644227411659886, "market_dynamics": -1.05365, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3957.539025, "high": 4030.646182, "low": 3933.169943, "close": 4006.2771, "volume": 144900}, "trend_line": 4327.987524, "activity_lines": {"activity_5": 3918.873259, "activity_10": 3937.777739, "activity_20": 4071.152533, "activity_30": 4177.155793}, "trend_signal": 0, "fair_value": 4122.263675, "relative_strength": -10.088863, "rate_of_change": -0.41425515915055966, "market_dynamics": -0.875755, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4025.772495, "high": 4030.646311, "low": 3947.791223, "close": 4001.403076, "volume": 153600}, "trend_line": 4303.520622, "activity_lines": {"activity_5": 3952.340088, "activity_10": 3938.752477, "activity_20": 4053.564848, "activity_30": 4156.085828}, "trend_signal": 0, "fair_value": 4122.894328, "relative_strength": -8.121328, "rate_of_change": -0.5653182192491024, "market_dynamics": -0.70177, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4001.403224, "high": 4006.277041, "low": 3806.450684, "close": 3806.450684, "volume": 172800}, "trend_line": 4270.131852, "activity_lines": {"activity_5": 3916.273893, "activity_10": 3908.268999, "activity_20": 4019.682282, "activity_30": 4124.0168}, "trend_signal": 0, "fair_value": 4121.973484, "relative_strength": -13.115381, "rate_of_change": -0.7758477984121431, "market_dynamics": -0.640303, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3830.81967, "high": 3830.81967, "low": 3635.867097, "close": 3679.731445, "volume": 285000}, "trend_line": 4232.680664, "activity_lines": {"activity_5": 3838.61779, "activity_10": 3863.518528, "activity_20": 3977.208538, "activity_30": 4085.926451}, "trend_signal": 0, "fair_value": 4120.179975, "relative_strength": -14.914412, "rate_of_change": -0.8770499201906142, "market_dynamics": -0.637124, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3684.605004, "high": 3806.450588, "low": 3665.109739, "close": 3728.469482, "volume": 481300}, "trend_line": 4203.478166, "activity_lines": {"activity_5": 3785.980566, "activity_10": 3837.908842, "activity_20": 3943.318778, "activity_30": 4053.396698}, "trend_signal": 0, "fair_value": 4118.69889, "relative_strength": -9.837717, "rate_of_change": -0.6899291564415679, "market_dynamics": -0.620606, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3782.081585, "high": 3952.665039, "low": 3782.081585, "close": 3938.043457, "volume": 229000}, "trend_line": 4184.815828, "activity_lines": {"activity_5": 3817.172933, "activity_10": 3851.112429, "activity_20": 3932.336969, "activity_30": 4036.271878}, "trend_signal": 0, "fair_value": 4119.19501, "relative_strength": -3.922463, "rate_of_change": -0.44397371088902404, "market_dynamics": -0.478667, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3938.043494, "high": 4011.151007, "low": 3830.819493, "close": 3962.412842, "volume": 272500}, "trend_line": 4163.088298, "activity_lines": {"activity_5": 3861.037337, "activity_10": 3868.658199, "activity_20": 3925.557364, "activity_30": 4021.923298}, "trend_signal": 0, "fair_value": 4119.817167, "relative_strength": -3.555135, "rate_of_change": -0.5191991928204903, "market_dynamics": -0.182628, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3938.04367, "high": 4059.889139, "low": 3879.557873, "close": 4016.024658, "volume": 262200}, "trend_line": 4141.37063, "activity_lines": {"activity_5": 3925.371696, "activity_10": 3895.419877, "activity_20": 3925.418108, "activity_30": 4012.435321}, "trend_signal": 0, "fair_value": 4120.360466, "relative_strength": -3.810937, "rate_of_change": -0.5216720483789106, "market_dynamics": 0.192555, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4035.520057, "high": 4123.248267, "low": 4001.403062, "close": 4094.005371, "volume": 201600}, "trend_line": 4124.352661, "activity_lines": {"activity_5": 4001.728027, "activity_10": 3932.72666, "activity_20": 3934.074897, "activity_30": 4009.379498}, "trend_signal": 0, "fair_value": 4122.097785, "relative_strength": -0.437408, "rate_of_change": -0.410926007846838, "market_dynamics": 0.537439, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4084.258012, "high": 4084.258012, "low": 3821.071919, "close": 3840.567383, "volume": 342700}, "trend_line": 4103.410506, "activity_lines": {"activity_5": 3965.986768, "activity_10": 3918.814156, "activity_20": 3919.476665, "activity_30": 3991.07077}, "trend_signal": 0, "fair_value": 4122.84429, "relative_strength": 2.642095, "rate_of_change": -0.5077682904769363, "market_dynamics": 0.663354, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3752.83849, "high": 4064.763126, "low": 3655.362165, "close": 4025.772217, "volume": 478400}, "trend_line": 4093.811865, "activity_lines": {"activity_5": 3984.507259, "activity_10": 3940.34755, "activity_20": 3924.884272, "activity_30": 3986.061848}, "trend_signal": 0, "fair_value": 4124.989266, "relative_strength": 8.049222, "rate_of_change": -0.2339186144297512, "market_dynamics": 0.876928, "expectation": {"probability": 63.5486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4064.762598, "high": 4132.995605, "low": 4035.519702, "close": 4132.995605, "volume": 218500}, "trend_line": 4082.294189, "activity_lines": {"activity_5": 4032.920296, "activity_10": 3981.021649, "activity_20": 3942.058611, "activity_30": 3988.589832}, "trend_signal": 0, "fair_value": 4127.399046, "relative_strength": 7.134656, "rate_of_change": -0.2813435590059764, "market_dynamics": 0.934585, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4142.743845, "high": 4254.84159, "low": 4132.996212, "close": 4186.60791, "volume": 611200}, "trend_line": 4070.624854, "activity_lines": {"activity_5": 4087.831917, "activity_10": 4029.050848, "activity_20": 3964.756644, "activity_30": 3995.319749}, "trend_signal": 0, "fair_value": 4130.461105, "relative_strength": 5.418034, "rate_of_change": -0.2858523776028638, "market_dynamics": 1.083044, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4117.894777, "high": 4132.619073, "low": 3955.927731, "close": 4058.997803, "volume": 459300}, "trend_line": 4055.6712, "activity_lines": {"activity_5": 4088.834619, "activity_10": 4046.96626, "activity_20": 3975.788717, "activity_30": 3994.569617}, "trend_signal": 0, "fair_value": 4132.522966, "relative_strength": -0.928623, "rate_of_change": -0.36735524732291913, "market_dynamics": 1.193349, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4044.273542, "high": 4147.34362, "low": 3946.111426, "close": 4049.181641, "volume": 238000}, "trend_line": 4045.721932, "activity_lines": {"activity_5": 4088.899105, "activity_10": 4056.201163, "activity_20": 3986.772091, "activity_30": 3994.150936}, "trend_signal": 0, "fair_value": 4134.461179, "relative_strength": -2.971821, "rate_of_change": -0.24531742119529562, "market_dynamics": 1.002356, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4029.549076, "high": 4039.365273, "low": 3867.581751, "close": 3936.295166, "volume": 183700}, "trend_line": 4032.494482, "activity_lines": {"activity_5": 4037.427149, "activity_10": 4039.080123, "activity_20": 3985.662839, "activity_30": 3987.091144}, "trend_signal": 0, "fair_value": 4135.341751, "relative_strength": -6.248495, "rate_of_change": -0.3269490642788908, "market_dynamics": 0.794271, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3936.295097, "high": 3941.203195, "low": 3843.041364, "close": 3847.949463, "volume": 113100}, "trend_line": 4017.937801, "activity_lines": {"activity_5": 3962.471761, "activity_10": 4005.928014, "activity_20": 3976.124828, "activity_30": 3975.185014}, "trend_signal": 0, "fair_value": 4135.716733, "relative_strength": -6.779635, "rate_of_change": -0.3609845237229026, "market_dynamics": 0.399252, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3862.673825, "high": 3975.559954, "low": 3862.673825, "close": 3970.651855, "volume": 92800}, "trend_line": 4006.84021, "activity_lines": {"activity_5": 3947.420247, "activity_10": 3997.166584, "activity_20": 3978.678569, "activity_30": 3972.134308}, "trend_signal": 0, "fair_value": 4136.14953, "relative_strength": -5.665798, "rate_of_change": -0.2762011646182821, "market_dynamics": 0.207026, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3946.111329, "high": 4009.916888, "low": 3877.397948, "close": 4005.008789, "volume": 146800}, "trend_line": 3997.700138, "activity_lines": {"activity_5": 3958.218115, "activity_10": 3995.476829, "activity_20": 3983.768906, "activity_30": 3972.016152}, "trend_signal": 0, "fair_value": 4137.743851, "relative_strength": -4.175595, "rate_of_change": -0.22811171698807753, "market_dynamics": 0.168282, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3975.560127, "high": 4024.641258, "low": 3931.387067, "close": 3936.295166, "volume": 122600}, "trend_line": 3984.320085, "activity_lines": {"activity_5": 3949.71071, "activity_10": 3982.911807, "activity_20": 3981.392782, "activity_30": 3968.05454}, "trend_signal": 0, "fair_value": 4142.602135, "relative_strength": -5.873026, "rate_of_change": -0.3346937623664338, "market_dynamics": 0.095374, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3936.295309, "high": 3941.203408, "low": 3784.144008, "close": 3793.960205, "volume": 220200}, "trend_line": 3965.708146, "activity_lines": {"activity_5": 3901.284082, "activity_10": 3942.727197, "activity_20": 3965.469272, "activity_30": 3955.773258}, "trend_signal": 0, "fair_value": 4144.908347, "relative_strength": -10.371491, "rate_of_change": -0.46712961315706875, "market_dynamics": -0.025029, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3793.960274, "high": 3897.030556, "low": 3793.960274, "close": 3872.48999, "volume": 125900}, "trend_line": 3954.100309, "activity_lines": {"activity_5": 3888.523047, "activity_10": 3921.035494, "activity_20": 3958.035822, "activity_30": 3949.759183}, "trend_signal": 0, "fair_value": 4147.049941, "relative_strength": -12.216192, "rate_of_change": -0.29270527665300405, "market_dynamics": -0.249976, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3877.39802, "high": 3916.662773, "low": 3828.317207, "close": 3901.938477, "volume": 106600}, "trend_line": 3941.199642, "activity_lines": {"activity_5": 3883.942139, "activity_10": 3909.434526, "activity_20": 3954.020862, "activity_30": 3946.393904}, "trend_signal": 0, "fair_value": 4149.015936, "relative_strength": -10.588212, "rate_of_change": -0.32626048890657733, "market_dynamics": -0.481762, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3887.214214, "high": 4024.641185, "low": 3887.214214, "close": 4005.008789, "volume": 132900}, "trend_line": 3933.196794, "activity_lines": {"activity_5": 3918.298893, "activity_10": 3921.749423, "activity_20": 3959.367419, "activity_30": 3950.510623}, "trend_signal": 0, "fair_value": 4151.187178, "relative_strength": -7.443725, "rate_of_change": -0.203056143482723, "market_dynamics": -0.424526, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4019.733014, "high": 4127.711499, "low": 4014.824845, "close": 4108.079102, "volume": 141000}, "trend_line": 3944.550773, "activity_lines": {"activity_5": 3987.012419, "activity_10": 3953.785995, "activity_20": 3972.981256, "activity_30": 3961.793353}, "trend_signal": 1, "fair_value": 4153.867303, "relative_strength": -5.376184, "rate_of_change": 0.28867050378257736, "market_dynamics": -0.214342, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4078.630058, "high": 4166.975832, "low": 4005.008577, "close": 4132.619141, "volume": 110900}, "trend_line": 3951.199089, "activity_lines": {"activity_5": 4052.453695, "activity_10": 3989.21353, "activity_20": 3987.124575, "activity_30": 3973.926796}, "trend_signal": 1, "fair_value": 4156.401096, "relative_strength": -8.118951, "rate_of_change": 0.16854431296732733, "market_dynamics": 0.018598, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4132.619425, "high": 4132.619425, "low": 4029.549141, "close": 4068.814209, "volume": 90100}, "trend_line": 3955.720573, "activity_lines": {"activity_5": 4074.049398, "activity_10": 4009.470641, "activity_20": 3994.264682, "activity_30": 3981.514868}, "trend_signal": 1, "fair_value": 4157.979328, "relative_strength": -7.614954, "rate_of_change": 0.1144332112392799, "market_dynamics": 0.188673, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4034.457242, "high": 4083.538121, "low": 3995.192452, "close": 4073.721924, "volume": 107100}, "trend_line": 3964.304696, "activity_lines": {"activity_5": 4084.192725, "activity_10": 4026.604341, "activity_20": 4001.365518, "activity_30": 3989.127858}, "trend_signal": 1, "fair_value": 4159.224647, "relative_strength": -9.260159, "rate_of_change": 0.21700529250199113, "market_dynamics": 0.303777, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4073.7222, "high": 4132.619598, "low": 4044.273297, "close": 4083.538086, "volume": 90100}, "trend_line": 3973.378483, "activity_lines": {"activity_5": 4086.155876, "activity_10": 4043.648797, "activity_20": 4009.126478, "activity_30": 3996.820335}, "trend_signal": 1, "fair_value": 4160.68471, "relative_strength": -11.880436, "rate_of_change": 0.22888722476744283, "market_dynamics": 0.394352, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4088.446149, "high": 4127.711113, "low": 4009.916713, "close": 4019.73291, "volume": 83000}, "trend_line": 3976.101465, "activity_lines": {"activity_5": 4061.615348, "activity_10": 4047.664506, "activity_20": 4010.860598, "activity_30": 3999.810943}, "trend_signal": 1, "fair_value": 4161.978683, "relative_strength": -11.304342, "rate_of_change": 0.06853064744902705, "market_dynamics": 0.46445, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4019.732981, "high": 4019.733159, "low": 3970.652132, "close": 3985.376465, "volume": 103700}, "trend_line": 3975.404777, "activity_lines": {"activity_5": 4031.512419, "activity_10": 4043.91654, "activity_20": 4008.469507, "activity_30": 4000.40933}, "trend_signal": 1, "fair_value": 4163.082786, "relative_strength": -11.825468, "rate_of_change": -0.01752188685657685, "market_dynamics": 0.597985, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3995.192663, "high": 4103.17083, "low": 3970.652168, "close": 4088.446533, "volume": 133000}, "trend_line": 3978.306226, "activity_lines": {"activity_5": 4045.582357, "activity_10": 4055.428289, "activity_20": 4016.086973, "activity_30": 4007.702347}, "trend_signal": 1, "fair_value": 4164.635043, "relative_strength": -9.720982, "rate_of_change": 0.07298499556036421, "market_dynamics": 0.730732, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4098.262903, "high": 4166.975761, "low": 4078.629952, "close": 4152.251465, "volume": 136900}, "trend_line": 3989.832918, "activity_lines": {"activity_5": 4079.611784, "activity_10": 4074.614453, "activity_20": 4029.993239, "activity_30": 4018.92462}, "trend_signal": 1, "fair_value": 4165.351373, "relative_strength": -11.487918, "rate_of_change": 0.2897386813681625, "market_dynamics": 0.893875, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4171.883719, "high": 4216.056606, "low": 4108.079029, "close": 4137.527344, "volume": 183800}, "trend_line": 4005.092782, "activity_lines": {"activity_5": 4103.497868, "activity_10": 4086.572359, "activity_20": 4042.660809, "activity_30": 4028.453293}, "trend_signal": 1, "fair_value": 4166.428783, "relative_strength": -11.911157, "rate_of_change": 0.3824687477802825, "market_dynamics": 1.104977, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4127.711075, "high": 4211.148926, "low": 4127.711075, "close": 4211.148926, "volume": 194700}, "trend_line": 4021.182096, "activity_lines": {"activity_5": 4148.325195, "activity_10": 4109.506579, "activity_20": 4061.966008, "activity_30": 4041.747238}, "trend_signal": 1, "fair_value": 4168.221041, "relative_strength": -10.607807, "rate_of_change": 0.40172138014653935, "market_dynamics": 1.358164, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4206.240338, "high": 4211.148436, "low": 4044.273402, "close": 4054.0896, "volume": 368100}, "trend_line": 4025.050301, "activity_lines": {"activity_5": 4128.038347, "activity_10": 4102.01056, "activity_20": 4065.541903, "activity_30": 4043.870303}, "trend_signal": 1, "fair_value": 4168.490316, "relative_strength": -14.275276, "rate_of_change": 0.09619571826523463, "market_dynamics": 1.397967, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4108.078966, "high": 4132.619598, "low": 4054.0896, "close": 4054.0896, "volume": 346100}, "trend_line": 4028.106193, "activity_lines": {"activity_5": 4103.170622, "activity_10": 4095.942352, "activity_20": 4068.556872, "activity_30": 4045.743806}, "trend_signal": 1, "fair_value": 4168.516677, "relative_strength": -18.021142, "rate_of_change": 0.0759218338026891, "market_dynamics": 1.311013, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4054.089529, "high": 4147.34375, "low": 4044.273332, "close": 4147.34375, "volume": 97100}, "trend_line": 4032.483496, "activity_lines": {"activity_5": 4111.678076, "activity_10": 4107.097164, "activity_20": 4079.471569, "activity_30": 4053.436551}, "trend_signal": 1, "fair_value": 4169.960656, "relative_strength": -14.860391, "rate_of_change": 0.10866900697917513, "market_dynamics": 1.130004, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4166.975481, "high": 4191.516288, "low": 4147.343088, "close": 4176.791992, "volume": 118900}, "trend_line": 4035.24305, "activity_lines": {"activity_5": 4130.328792, "activity_10": 4122.267623, "activity_20": 4092.349471, "activity_30": 4062.746777}, "trend_signal": 1, "fair_value": 4171.812949, "relative_strength": -16.800916, "rate_of_change": 0.06843311330939189, "market_dynamics": 0.910237, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4171.883893, "high": 4186.60819, "low": 3886.06224, "close": 3895.950439, "volume": 686400}, "trend_line": 4037.089152, "activity_lines": {"activity_5": 4052.748014, "activity_10": 4084.680455, "activity_20": 4077.662543, "activity_30": 4053.760157}, "trend_signal": 1, "fair_value": 4171.5901, "relative_strength": -26.464309, "rate_of_change": 0.045749462352706945, "market_dynamics": 0.550847, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3900.894478, "high": 3965.167873, "low": 3841.565383, "close": 3871.22998, "volume": 182300}, "trend_line": 4031.937744, "activity_lines": {"activity_5": 3987.940315, "activity_10": 4044.84925, "activity_20": 4060.813403, "activity_30": 4043.059565}, "trend_signal": 0, "fair_value": 4170.933915, "relative_strength": -23.371257, "rate_of_change": -0.12760203716205112, "market_dynamics": 0.058966, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3895.950333, "high": 4014.608895, "low": 3895.950333, "close": 3989.888184, "volume": 134800}, "trend_line": 4027.167497, "activity_lines": {"activity_5": 3974.875993, "activity_10": 4028.667654, "activity_20": 4054.897094, "activity_30": 4040.34669}, "trend_signal": 0, "fair_value": 4170.183188, "relative_strength": -20.677792, "rate_of_change": -0.11831152420690569, "market_dynamics": -0.316292, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3984.944099, "high": 4034.385254, "low": 3950.335426, "close": 4034.385254, "volume": 105600}, "trend_line": 4022.093408, "activity_lines": {"activity_5": 3980.924121, "activity_10": 4022.368404, "activity_20": 4052.659561, "activity_30": 4040.812352}, "trend_signal": 0, "fair_value": 4169.259576, "relative_strength": -16.410974, "rate_of_change": -0.1259964728007868, "market_dynamics": -0.658775, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3999.776398, "high": 4054.16166, "low": 3975.055901, "close": 4049.217529, "volume": 111300}, "trend_line": 4021.767399, "activity_lines": {"activity_5": 3999.446907, "activity_10": 4020.908953, "activity_20": 4051.203927, "activity_30": 4042.562295}, "trend_signal": 0, "fair_value": 4169.622166, "relative_strength": -18.348697, "rate_of_change": -0.008105455714974289, "market_dynamics": -0.706611, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4054.161668, "high": 4059.105767, "low": 3905.838585, "close": 3935.503174, "volume": 132700}, "trend_line": 4017.978117, "activity_lines": {"activity_5": 3988.569873, "activity_10": 4000.379798, "activity_20": 4038.707837, "activity_30": 4036.996861}, "trend_signal": 0, "fair_value": 4169.347443, "relative_strength": -20.523609, "rate_of_change": -0.09421932260284181, "market_dynamics": -0.648505, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3930.559067, "high": 4024.496917, "low": 3930.559044, "close": 3965.167725, "volume": 143900}, "trend_line": 4018.940536, "activity_lines": {"activity_5": 3984.944173, "activity_10": 3990.255939, "activity_20": 4029.858732, "activity_30": 4033.589739}, "trend_signal": 0, "fair_value": 4171.492421, "relative_strength": -20.003886, "rate_of_change": 0.02395281835727216, "market_dynamics": -0.644626, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4024.497195, "high": 4108.546891, "low": 3975.055908, "close": 4004.720703, "volume": 210500}, "trend_line": 4024.166244, "activity_lines": {"activity_5": 3988.240283, "activity_10": 3988.940292, "activity_20": 4025.573965, "activity_30": 4032.672331}, "trend_signal": 0, "fair_value": 4173.677152, "relative_strength": -16.766364, "rate_of_change": 0.13002700470908238, "market_dynamics": -0.625876, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4004.720505, "high": 4044.273453, "low": 3975.055908, "close": 4029.441162, "volume": 100100}, "trend_line": 4026.125887, "activity_lines": {"activity_5": 3998.787712, "activity_10": 3993.01689, "activity_20": 4023.948735, "activity_30": 4033.012648}, "trend_signal": 0, "fair_value": 4175.623305, "relative_strength": -18.008029, "rate_of_change": 0.04869686989005373, "market_dynamics": -0.641282, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4029.441154, "high": 4049.217553, "low": 4009.664756, "close": 4014.608887, "volume": 43600}, "trend_line": 4026.44589, "activity_lines": {"activity_5": 4004.720654, "activity_10": 3996.540394, "activity_20": 4021.121768, "activity_30": 4032.269616}, "trend_signal": 0, "fair_value": 4177.535463, "relative_strength": -17.333752, "rate_of_change": 0.007948161805697037, "market_dynamics": -0.62252, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4024.497078, "high": 4044.273477, "low": 3975.055886, "close": 4029.441162, "volume": 101200}, "trend_line": 4029.550757, "activity_lines": {"activity_5": 4017.904932, "activity_10": 4005.709459, "activity_20": 4020.035633, "activity_30": 4032.462859}, "trend_signal": 0, "fair_value": 4179.5427, "relative_strength": -19.266321, "rate_of_change": 0.07711185211034868, "market_dynamics": -0.47492, "expectation": {"probability": 59.5392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4034.385246, "high": 4103.602539, "low": 4014.608848, "close": 4103.602539, "volume": 82800}, "trend_line": 4039.872168, "activity_lines": {"activity_5": 4049.547135, "activity_10": 4025.935307, "activity_20": 4025.966256, "activity_30": 4037.240393}, "trend_signal": 0, "fair_value": 4181.322871, "relative_strength": -20.456797, "rate_of_change": 0.2561429703316155, "market_dynamics": -0.254735, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4103.602759, "high": 4138.21122, "low": 4029.441123, "close": 4039.329346, "volume": 123700}, "trend_line": 4045.43348, "activity_lines": {"activity_5": 4050.535954, "activity_10": 4030.250164, "activity_20": 4025.212642, "activity_30": 4037.205373}, "trend_signal": 0, "fair_value": 4182.355076, "relative_strength": -21.198841, "rate_of_change": 0.13766059342302117, "market_dynamics": -0.126468, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4039.329369, "high": 4059.105767, "low": 3950.335411, "close": 4024.49707, "volume": 200500}, "trend_line": 4049.518766, "activity_lines": {"activity_5": 4044.273437, "activity_10": 4030.969314, "activity_20": 4023.280321, "activity_30": 4035.854637}, "trend_signal": 0, "fair_value": 4182.803537, "relative_strength": -20.301821, "rate_of_change": 0.10098512360163679, "market_dynamics": 0.07551, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4044.273453, "high": 4083.826226, "low": 4004.720656, "close": 4073.937988, "volume": 122900}, "trend_line": 4051.816406, "activity_lines": {"activity_5": 4054.820833, "activity_10": 4040.857506, "activity_20": 4026.665013, "activity_30": 4037.43007}, "trend_signal": 0, "fair_value": 4183.691095, "relative_strength": -20.252282, "rate_of_change": 0.05673859371367521, "market_dynamics": 0.309662, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4093.714402, "high": 4108.546639, "low": 4049.217514, "close": 4103.602539, "volume": 96100}, "trend_line": 4051.667188, "activity_lines": {"activity_5": 4071.301139, "activity_10": 4055.68979, "activity_20": 4033.177708, "activity_30": 4040.771111}, "trend_signal": 0, "fair_value": 4184.493932, "relative_strength": -23.06863, "rate_of_change": -0.0036827433686051113, "market_dynamics": 0.429803, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4083.826211, "high": 4103.602609, "low": 3984.944281, "close": 3999.776367, "volume": 149400}, "trend_line": 4047.239095, "activity_lines": {"activity_5": 4048.228629, "activity_10": 4048.588237, "activity_20": 4030.314321, "activity_30": 4037.423316}, "trend_signal": 0, "fair_value": 4184.356344, "relative_strength": -24.481711, "rate_of_change": -0.10929063998925842, "market_dynamics": 0.47657, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4029.441108, "high": 4113.4908, "low": 4019.552909, "close": 4073.937988, "volume": 133200}, "trend_line": 4047.409888, "activity_lines": {"activity_5": 4056.798405, "activity_10": 4054.341366, "activity_20": 4034.772579, "activity_30": 4039.145825}, "trend_signal": 0, "fair_value": 4184.052773, "relative_strength": -25.247634, "rate_of_change": 0.004219987897706119, "market_dynamics": 0.574369, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4044.273368, "high": 4103.602562, "low": 3945.391342, "close": 3955.279541, "volume": 278800}, "trend_line": 4043.461808, "activity_lines": {"activity_5": 4023.508122, "activity_10": 4037.261736, "activity_20": 4027.835518, "activity_30": 4033.201932}, "trend_signal": 0, "fair_value": 4182.805323, "relative_strength": -22.638388, "rate_of_change": -0.097545840654924, "market_dynamics": 0.401296, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3935.503113, "high": 4054.161684, "low": 3895.950318, "close": 3940.447266, "volume": 243300}, "trend_line": 4038.692114, "activity_lines": {"activity_5": 3989.888249, "activity_10": 4018.833722, "activity_20": 4020.40045, "activity_30": 4026.555833}, "trend_signal": 0, "fair_value": 4183.75342, "relative_strength": -19.783126, "rate_of_change": -0.11796065417418362, "market_dynamics": 0.176404, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3945.391372, "high": 4251.925781, "low": 3930.559073, "close": 4138.211426, "volume": 405000}, "trend_line": 4042.641398, "activity_lines": {"activity_5": 4031.089144, "activity_10": 4037.711222, "activity_20": 4032.925515, "activity_30": 4032.976433}, "trend_signal": 0, "fair_value": 4185.847069, "relative_strength": -14.528254, "rate_of_change": 0.09778621119223702, "market_dynamics": 0.455735, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4073.938082, "high": 4232.148986, "low": 4014.608887, "close": 4192.596191, "volume": 449500}, "trend_line": 4049.548722, "activity_lines": {"activity_5": 4088.111035, "activity_10": 4064.499219, "activity_20": 4049.476458, "activity_30": 4042.650936}, "trend_signal": 0, "fair_value": 4188.075547, "relative_strength": -12.819285, "rate_of_change": 0.1708616550411081, "market_dynamics": 0.722084, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4143.155371, "high": 4286.534241, "low": 4143.155371, "close": 4172.819824, "volume": 485300}, "trend_line": 4052.361165, "activity_lines": {"activity_5": 4125.686149, "activity_10": 4086.073446, "activity_20": 4062.613622, "activity_30": 4050.60391}, "trend_signal": 0, "fair_value": 4190.024544, "relative_strength": -12.164053, "rate_of_change": 0.06945077570546644, "market_dynamics": 1.092018, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4222.261183, "high": 4340.919593, "low": 4192.596176, "close": 4202.484375, "volume": 400900}, "trend_line": 4054.035596, "activity_lines": {"activity_5": 4166.557324, "activity_10": 4110.614129, "activity_20": 4077.704878, "activity_30": 4060.289279}, "trend_signal": 1, "fair_value": 4192.010991, "relative_strength": -16.620305, "rate_of_change": 0.04131988566227335, "market_dynamics": 1.504482, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4237.093146, "high": 4246.981345, "low": 4088.770476, "close": 4172.819824, "volume": 312500}, "trend_line": 4055.212012, "activity_lines": {"activity_5": 4181.059993, "activity_10": 4126.525124, "activity_20": 4089.170467, "activity_30": 4067.952777}, "trend_signal": 1, "fair_value": 4193.807281, "relative_strength": -18.563227, "rate_of_change": 0.029018393453686637, "market_dynamics": 1.472307, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4177.764192, "high": 4187.652391, "low": 4103.602539, "close": 4103.602539, "volume": 242100}, "trend_line": 4051.627132, "activity_lines": {"activity_5": 4156.99873, "activity_10": 4128.053307, "activity_20": 4093.455351, "activity_30": 4071.074747}, "trend_signal": 1, "fair_value": 4195.567675, "relative_strength": -20.733103, "rate_of_change": -0.08840178982977141, "market_dynamics": 1.193343, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4098.658385, "high": 4115.0, "low": 3980.0, "close": 4055.0, "volume": 852500}, "trend_line": 4051.657479, "activity_lines": {"activity_5": 4119.04388, "activity_10": 4120.744664, "activity_20": 4092.310949, "activity_30": 4071.292351}, "trend_signal": 1, "fair_value": 4196.893636, "relative_strength": -20.664279, "rate_of_change": 0.0007490077198913483, "market_dynamics": 0.965505, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4030.0, "high": 4040.0, "low": 3975.0, "close": 3980.0, "volume": 122600}, "trend_line": 4049.187825, "activity_lines": {"activity_5": 4065.262109, "activity_10": 4098.795592, "activity_20": 4083.595917, "activity_30": 4066.669288}, "trend_signal": 1, "fair_value": 4197.769548, "relative_strength": -25.361768, "rate_of_change": -0.06095416537060119, "market_dynamics": 0.3795, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3985.0, "high": 4015.0, "low": 3910.0, "close": 4010.0, "volume": 230200}, "trend_line": 4044.6097, "activity_lines": {"activity_5": 4034.334993, "activity_10": 4084.009029, "activity_20": 4077.855745, "activity_30": 4064.141041}, "trend_signal": 0, "fair_value": 4199.022084, "relative_strength": -22.519088, "rate_of_change": -0.11306279673504649, "market_dynamics": -0.096463, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4020.0, "high": 4070.0, "low": 3965.0, "close": 4020.0, "volume": 203100}, "trend_line": 4039.383301, "activity_lines": {"activity_5": 4019.573503, "activity_10": 4070.04573, "activity_20": 4073.160532, "activity_30": 4062.553319}, "trend_signal": 0, "fair_value": 4200.615195, "relative_strength": -23.99729, "rate_of_change": -0.12921887123002568, "market_dynamics": -0.411898, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4025.0, "high": 4040.0, "low": 3950.0, "close": 4010.0, "volume": 215300}, "trend_line": 4043.184953, "activity_lines": {"activity_5": 4011.666667, "activity_10": 4052.817836, "activity_20": 4067.487265, "activity_30": 4060.657622}, "trend_signal": 0, "fair_value": 4201.959889, "relative_strength": -26.861067, "rate_of_change": 0.09411466347001428, "market_dynamics": -0.741829, "expectation": {"probability": 59.8218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ae0bb7f-8df4-4ce2-ab68-0c4fa3c73766/", "share_image": "https://sharemaestro.com/terminal/5ae0bb7f-8df4-4ce2-ab68-0c4fa3c73766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}