{"ticker": {"uuid": "5ae0bb7f-8df4-4ce2-ab68-0c4fa3c73766", "symbol": "8079", "name": "Shoei Foods Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8079 rose 2.11%, moving from 4,103.60 to 4,190.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.61 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is undecided at 48.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,190.00"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.61"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4130.0, "high": 4205.0, "low": 4070.0, "close": 4190.0, "volume": 408000}, "trend_line": 4072.005225, "activity_lines": {"activity_5": 4150.0, "activity_10": 4107.272727, "activity_20": 4094.480745, "activity_30": 4085.774837}, "trend_signal": 1, "fair_value": 4204.671672, "relative_strength": -21.608027, "rate_of_change": 0.18438651884851212, "market_dynamics": 0.305113, "expectation": {"probability": 48.1725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4068.592605, "high": 4145.268407, "low": 4054.215953, "close": 4068.592285, "volume": 53000}, "trend_line": 3912.962549, "activity_lines": {"activity_5": 4066.036165, "activity_10": 4030.167245, "activity_20": 3958.446568, "activity_30": 3943.94806}, "trend_signal": 1, "fair_value": 3796.45487, "relative_strength": -8.514964, "rate_of_change": 0.345935396234576, "market_dynamics": 0.793418, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4068.592735, "high": 4130.89081, "low": 4068.591993, "close": 4116.51416, "volume": 58400}, "trend_line": 3925.984993, "activity_lines": {"activity_5": 4080.412793, "activity_10": 4056.045188, "activity_20": 3976.61316, "activity_30": 3957.080422}, "trend_signal": 1, "fair_value": 3801.291239, "relative_strength": -8.611025, "rate_of_change": 0.332802674110137, "market_dynamics": 0.721426, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4178.813588, "high": 4197.982458, "low": 4102.136439, "close": 4193.189453, "volume": 86100}, "trend_line": 3941.8809, "activity_lines": {"activity_5": 4119.069954, "activity_10": 4090.374831, "activity_20": 4002.241053, "activity_30": 3974.319419}, "trend_signal": 1, "fair_value": 3806.411601, "relative_strength": -5.198884, "rate_of_change": 0.40488965261819276, "market_dynamics": 0.769354, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4145.266947, "high": 4274.656962, "low": 4140.474731, "close": 4269.864746, "volume": 67300}, "trend_line": 3960.33265, "activity_lines": {"activity_5": 4177.21543, "activity_10": 4130.977894, "activity_20": 4033.26352, "activity_30": 3995.479667}, "trend_signal": 1, "fair_value": 3810.778406, "relative_strength": -4.241308, "rate_of_change": 0.4680950659874001, "market_dynamics": 0.85615, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4274.65824, "high": 4327.372032, "low": 4183.604756, "close": 4188.396973, "volume": 76200}, "trend_line": 3972.416032, "activity_lines": {"activity_5": 4193.508854, "activity_10": 4148.229785, "activity_20": 4054.344947, "activity_30": 4010.193495}, "trend_signal": 1, "fair_value": 3814.296891, "relative_strength": -3.011945, "rate_of_change": 0.3051102790569943, "market_dynamics": 0.881586, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4207.565998, "high": 4284.242149, "low": 4207.565998, "close": 4274.657715, "volume": 44700}, "trend_line": 3985.627791, "activity_lines": {"activity_5": 4229.290918, "activity_10": 4175.327663, "activity_20": 4082.00624, "activity_30": 4029.692958}, "trend_signal": 1, "fair_value": 3817.982951, "relative_strength": -1.583372, "rate_of_change": 0.3325874957097092, "market_dynamics": 0.919548, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4279.449638, "high": 4428.008487, "low": 4274.657421, "close": 4413.631836, "volume": 109100}, "trend_line": 4000.930941, "activity_lines": {"activity_5": 4297.659994, "activity_10": 4224.905371, "activity_20": 4120.970394, "activity_30": 4057.306122}, "trend_signal": 1, "fair_value": 3821.285158, "relative_strength": -1.717552, "rate_of_change": 0.38395833234996096, "market_dynamics": 1.017836, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4456.762055, "high": 4456.762055, "low": 4346.540527, "close": 4346.540527, "volume": 100500}, "trend_line": 4014.632975, "activity_lines": {"activity_5": 4323.857454, "activity_10": 4256.534002, "activity_20": 4151.06379, "activity_30": 4079.603515}, "trend_signal": 1, "fair_value": 3822.437908, "relative_strength": -2.862383, "rate_of_change": 0.34247114489247343, "market_dynamics": 1.080021, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4351.332783, "high": 5079.749961, "low": 4317.787266, "close": 5070.165527, "volume": 460400}, "trend_line": 4051.026505, "activity_lines": {"activity_5": 4581.039844, "activity_10": 4415.287127, "activity_20": 4247.912227, "activity_30": 4147.702389}, "trend_signal": 1, "fair_value": 3828.318214, "relative_strength": 10.108075, "rate_of_change": 0.906521971662922, "market_dynamics": 1.343614, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5041.411089, "high": 5050.995521, "low": 4653.242384, "close": 4701.164551, "volume": 223400}, "trend_line": 4073.690658, "activity_lines": {"activity_5": 4661.868522, "activity_10": 4488.390208, "activity_20": 4303.70731, "activity_30": 4189.646779}, "trend_signal": 1, "fair_value": 3832.870687, "relative_strength": 5.673348, "rate_of_change": 0.5594669146703144, "market_dynamics": 1.397843, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4705.956439, "high": 4744.294169, "low": 4614.904651, "close": 4658.035156, "volume": 279000}, "trend_line": 4091.581982, "activity_lines": {"activity_5": 4694.13623, "activity_10": 4541.801731, "activity_20": 4351.332858, "activity_30": 4227.346424}, "trend_signal": 1, "fair_value": 3837.828518, "relative_strength": 6.574496, "rate_of_change": 0.4391920128953534, "market_dynamics": 1.347343, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4667.619209, "high": 4701.164727, "low": 4370.501953, "close": 4447.177246, "volume": 579100}, "trend_line": 4101.491846, "activity_lines": {"activity_5": 4630.559473, "activity_10": 4546.15831, "activity_20": 4374.997284, "activity_30": 4250.288054}, "trend_signal": 1, "fair_value": 3841.582917, "relative_strength": 4.648719, "rate_of_change": 0.24220128164597396, "market_dynamics": 1.261527, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4451.969424, "high": 4495.099148, "low": 4356.125263, "close": 4360.91748, "volume": 261800}, "trend_line": 4120.437622, "activity_lines": {"activity_5": 4535.993099, "activity_10": 4528.819238, "activity_20": 4387.434245, "activity_30": 4267.025192}, "trend_signal": 1, "fair_value": 3845.584768, "relative_strength": -1.375656, "rate_of_change": 0.46192401963391544, "market_dynamics": 0.900779, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4360.916978, "high": 4365.709194, "low": 4121.306532, "close": 4178.812988, "volume": 307500}, "trend_line": 4132.677987, "activity_lines": {"activity_5": 4379.766764, "activity_10": 4475.320659, "activity_20": 4379.721049, "activity_30": 4270.791345}, "trend_signal": 1, "fair_value": 3849.012173, "relative_strength": -2.132126, "rate_of_change": 0.2970646839705915, "market_dynamics": 0.565098, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4178.812804, "high": 4221.942752, "low": 4121.305826, "close": 4178.812988, "volume": 714000}, "trend_line": 4143.806632, "activity_lines": {"activity_5": 4282.963932, "activity_10": 4423.477565, "activity_20": 4370.205069, "activity_30": 4273.767796}, "trend_signal": 1, "fair_value": 3853.219423, "relative_strength": -1.167216, "rate_of_change": 0.2692841066980469, "market_dynamics": 0.243877, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4163.393152, "high": 4221.217838, "low": 3989.918277, "close": 4201.942871, "volume": 544200}, "trend_line": 4154.912183, "activity_lines": {"activity_5": 4228.694498, "activity_10": 4376.01416, "activity_20": 4361.408629, "activity_30": 4277.518522}, "trend_signal": 1, "fair_value": 3857.097691, "relative_strength": -3.423727, "rate_of_change": 0.2680036011873577, "market_dynamics": -0.064095, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4230.855708, "high": 4235.6748, "low": 4144.11755, "close": 4206.761719, "volume": 142400}, "trend_line": 4165.384277, "activity_lines": {"activity_5": 4206.4375, "activity_10": 4330.748997, "activity_20": 4352.687146, "activity_30": 4280.863653}, "trend_signal": 1, "fair_value": 3861.305132, "relative_strength": -4.995069, "rate_of_change": 0.252041283636433, "market_dynamics": -0.371712, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4221.217879, "high": 4327.230417, "low": 4211.580395, "close": 4298.318359, "volume": 149200}, "trend_line": 4178.90826, "activity_lines": {"activity_5": 4230.727083, "activity_10": 4305.89177, "activity_20": 4352.164316, "activity_30": 4289.440045}, "trend_signal": 1, "fair_value": 3866.069644, "relative_strength": -5.610455, "rate_of_change": 0.32467551852719595, "market_dynamics": -0.505563, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4307.955381, "high": 4322.411607, "low": 4211.580606, "close": 4293.499023, "volume": 97800}, "trend_line": 4194.392196, "activity_lines": {"activity_5": 4257.583496, "activity_10": 4281.035067, "activity_20": 4350.248307, "activity_30": 4296.832998}, "trend_signal": 1, "fair_value": 3870.624297, "relative_strength": -5.560791, "rate_of_change": 0.3705258655283241, "market_dynamics": -0.667794, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4307.95529, "high": 4399.511189, "low": 4298.317806, "close": 4375.41748, "volume": 128700}, "trend_line": 4211.967781, "activity_lines": {"activity_5": 4304.100325, "activity_10": 4285.193839, "activity_20": 4354.971789, "activity_30": 4308.512048}, "trend_signal": 1, "fair_value": 3876.091833, "relative_strength": -3.023035, "rate_of_change": 0.41902578916586614, "market_dynamics": -0.753693, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4375.417851, "high": 4375.417851, "low": 4245.31205, "close": 4269.405762, "volume": 153300}, "trend_line": 4226.169377, "activity_lines": {"activity_5": 4302.172949, "activity_10": 4276.000426, "activity_20": 4348.046561, "activity_30": 4312.217724}, "trend_signal": 1, "fair_value": 3880.909634, "relative_strength": -1.935693, "rate_of_change": 0.3371724746818494, "market_dynamics": -0.741334, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4317.59333, "high": 4616.354928, "low": 4201.943017, "close": 4524.798828, "volume": 460100}, "trend_line": 4249.842513, "activity_lines": {"activity_5": 4380.879069, "activity_10": 4320.308105, "activity_20": 4364.488228, "activity_30": 4331.484141}, "trend_signal": 1, "fair_value": 3888.647187, "relative_strength": 1.76384, "rate_of_change": 0.5601558737526063, "market_dynamics": -0.555544, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4505.523584, "high": 4688.636192, "low": 4462.154908, "close": 4664.54248, "volume": 193400}, "trend_line": 4279.611442, "activity_lines": {"activity_5": 4484.963932, "activity_10": 4388.61242, "activity_20": 4392.294601, "activity_30": 4358.238977}, "trend_signal": 1, "fair_value": 3896.83311, "relative_strength": 4.264419, "rate_of_change": 0.7004713447366456, "market_dynamics": -0.457331, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4683.818042, "high": 4683.818042, "low": 4548.892512, "close": 4650.086426, "volume": 121100}, "trend_line": 4307.940055, "activity_lines": {"activity_5": 4559.815169, "activity_10": 4448.767906, "activity_20": 4416.479669, "activity_30": 4382.140589}, "trend_signal": 1, "fair_value": 3905.224648, "relative_strength": 3.080853, "rate_of_change": 0.6619435755775249, "market_dynamics": -0.319463, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4650.086003, "high": 4683.816767, "low": 4582.623615, "close": 4611.535645, "volume": 54000}, "trend_line": 4332.747282, "activity_lines": {"activity_5": 4598.043652, "activity_10": 4493.345552, "activity_20": 4435.182654, "activity_30": 4401.727401}, "trend_signal": 1, "fair_value": 3912.981298, "relative_strength": 2.563894, "rate_of_change": 0.5758489366909317, "market_dynamics": -0.106311, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4611.535914, "high": 4717.548234, "low": 4500.705078, "close": 4500.705078, "volume": 116600}, "trend_line": 4345.39388, "activity_lines": {"activity_5": 4583.587402, "activity_10": 4509.904501, "activity_20": 4441.315402, "activity_30": 4412.563388}, "trend_signal": 1, "fair_value": 3919.669556, "relative_strength": -5.878081, "rate_of_change": 0.29188404439230703, "market_dynamics": -0.062093, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4505.524166, "high": 4529.617624, "low": 4418.786831, "close": 4428.424316, "volume": 108300}, "trend_line": 4356.429834, "activity_lines": {"activity_5": 4529.617611, "activity_10": 4507.889453, "activity_20": 4439.487851, "activity_30": 4417.920191}, "trend_signal": 1, "fair_value": 3925.98396, "relative_strength": -8.108703, "rate_of_change": 0.2539690141967049, "market_dynamics": 0.042252, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4466.974264, "high": 4544.073757, "low": 4341.686839, "close": 4356.143066, "volume": 121700}, "trend_line": 4364.89668, "activity_lines": {"activity_5": 4457.979036, "activity_10": 4488.702131, "activity_20": 4430.705931, "activity_30": 4417.901689}, "trend_signal": 1, "fair_value": 3931.685883, "relative_strength": -8.813104, "rate_of_change": 0.19435286054466636, "market_dynamics": 0.068609, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4356.142514, "high": 4394.692966, "low": 4293.498789, "close": 4317.592773, "volume": 116800}, "trend_line": 4373.835677, "activity_lines": {"activity_5": 4394.050325, "activity_10": 4461.454306, "activity_20": 4418.206829, "activity_30": 4414.849824}, "trend_signal": 1, "fair_value": 3936.305497, "relative_strength": -10.323105, "rate_of_change": 0.20479286579585657, "market_dynamics": 0.005462, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4370.599199, "high": 4438.061869, "low": 4336.868097, "close": 4413.968262, "volume": 117900}, "trend_line": 4385.987191, "activity_lines": {"activity_5": 4384.413021, "activity_10": 4451.291229, "activity_20": 4418.470024, "activity_30": 4417.439024}, "trend_signal": 0, "fair_value": 3941.602558, "relative_strength": -9.86441, "rate_of_change": 0.27782282868785824, "market_dynamics": -0.044088, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4462.155012, "high": 4558.53009, "low": 4428.423819, "close": 4495.886719, "volume": 105400}, "trend_line": 4400.230338, "activity_lines": {"activity_5": 4415.253027, "activity_10": 4455.321493, "activity_20": 4427.902578, "activity_30": 4424.529316}, "trend_signal": 1, "fair_value": 3947.066797, "relative_strength": -11.628215, "rate_of_change": 0.32474210205690807, "market_dynamics": -0.030303, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4515.16141, "high": 4539.255121, "low": 4433.242715, "close": 4476.611328, "volume": 67900}, "trend_line": 4412.233577, "activity_lines": {"activity_5": 4439.989128, "activity_10": 4451.729306, "activity_20": 4436.271517, "activity_30": 4429.457121}, "trend_signal": 1, "fair_value": 3953.004044, "relative_strength": -12.978299, "rate_of_change": 0.2727866061087929, "market_dynamics": -0.079358, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4505.523543, "high": 4572.986249, "low": 4466.973568, "close": 4486.248535, "volume": 108200}, "trend_line": 4422.002213, "activity_lines": {"activity_5": 4464.725163, "activity_10": 4450.765474, "activity_20": 4445.418122, "activity_30": 4434.23228}, "trend_signal": 1, "fair_value": 3958.10822, "relative_strength": -14.124186, "rate_of_change": 0.22139888629018942, "market_dynamics": -0.042657, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4481.430454, "high": 4635.630228, "low": 4452.517658, "close": 4606.717773, "volume": 119400}, "trend_line": 4433.230648, "activity_lines": {"activity_5": 4520.943913, "activity_10": 4474.946848, "activity_20": 4465.441174, "activity_30": 4446.149413}, "trend_signal": 1, "fair_value": 3963.537208, "relative_strength": -10.91446, "rate_of_change": 0.2539219669992506, "market_dynamics": 0.032089, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4587.442236, "high": 4876.567057, "low": 4481.430059, "close": 4616.35498, "volume": 207100}, "trend_line": 4447.495915, "activity_lines": {"activity_5": 4561.100065, "activity_10": 4501.668963, "activity_20": 4484.344413, "activity_30": 4457.963886}, "trend_signal": 1, "fair_value": 3966.283768, "relative_strength": -8.200868, "rate_of_change": 0.3217803929609727, "market_dynamics": 0.180033, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4645.267354, "high": 4683.81729, "low": 4476.611368, "close": 4500.705078, "volume": 146900}, "trend_line": 4455.030827, "activity_lines": {"activity_5": 4549.213802, "activity_10": 4507.276198, "activity_20": 4490.149842, "activity_30": 4461.396735}, "trend_signal": 1, "fair_value": 3967.990699, "relative_strength": -14.907414, "rate_of_change": 0.1694192000173915, "market_dynamics": 0.138591, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4500.704802, "high": 4597.079827, "low": 4457.336126, "close": 4534.436035, "volume": 472400}, "trend_line": 4459.057633, "activity_lines": {"activity_5": 4548.249967, "activity_10": 4519.016335, "activity_20": 4497.745066, "activity_30": 4466.519652}, "trend_signal": 1, "fair_value": 3970.301622, "relative_strength": -12.846296, "rate_of_change": 0.09038783695044365, "market_dynamics": 0.150191, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4553.711809, "high": 4592.260853, "low": 4399.511899, "close": 4452.518066, "volume": 423500}, "trend_line": 4462.590218, "activity_lines": {"activity_5": 4516.125162, "activity_10": 4513.93481, "activity_20": 4495.978225, "activity_30": 4466.097744}, "trend_signal": 1, "fair_value": 3972.385719, "relative_strength": -11.047384, "rate_of_change": 0.07922268090585871, "market_dynamics": -0.014083, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4452.517302, "high": 4481.430096, "low": 4385.055664, "close": 4385.055664, "volume": 327700}, "trend_line": 4439.753223, "activity_lines": {"activity_5": 4463.761588, "activity_10": 4494.835121, "activity_20": 4487.052109, "activity_30": 4461.095515}, "trend_signal": 1, "fair_value": 3974.48478, "relative_strength": -13.239591, "rate_of_change": -0.5117430434882151, "market_dynamics": -0.410778, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4385.054922, "high": 4389.873664, "low": 4120.024349, "close": 4139.299316, "volume": 506000}, "trend_line": 4421.024381, "activity_lines": {"activity_5": 4344.256705, "activity_10": 4429.825861, "activity_20": 4454.284642, "activity_30": 4441.711392}, "trend_signal": 0, "fair_value": 3975.545393, "relative_strength": -12.353186, "rate_of_change": -0.42184421203807826, "market_dynamics": -0.510948, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4173.030565, "high": 4250.130437, "low": 4134.396622, "close": 4153.78418, "volume": 1109700}, "trend_line": 4404.216015, "activity_lines": {"activity_5": 4261.383822, "activity_10": 4372.444194, "activity_20": 4424.021059, "activity_30": 4424.470089}, "trend_signal": 0, "fair_value": 3978.050435, "relative_strength": -13.753365, "rate_of_change": -0.3801916603816215, "market_dynamics": -0.673743, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4163.477678, "high": 4211.946849, "low": 4139.243233, "close": 4187.712402, "volume": 146400}, "trend_line": 4395.567187, "activity_lines": {"activity_5": 4212.948405, "activity_10": 4327.45134, "activity_20": 4397.539313, "activity_30": 4410.502114}, "trend_signal": 0, "fair_value": 3980.11292, "relative_strength": -13.439696, "rate_of_change": -0.1963761080415653, "market_dynamics": -0.841865, "expectation": {"probability": 62.005, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4178.017791, "high": 4221.640418, "low": 4037.458635, "close": 4056.846191, "volume": 179100}, "trend_line": 4385.431478, "activity_lines": {"activity_5": 4144.005827, "activity_10": 4263.917338, "activity_20": 4360.199293, "activity_30": 4388.649146}, "trend_signal": 0, "fair_value": 3982.086574, "relative_strength": -15.813918, "rate_of_change": -0.230589331678875, "market_dynamics": -0.892217, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4051.999025, "high": 4192.558452, "low": 4037.458358, "close": 4173.170898, "volume": 121700}, "trend_line": 4385.243408, "activity_lines": {"activity_5": 4140.216276, "activity_10": 4229.340598, "activity_20": 4336.831608, "activity_30": 4374.954915}, "trend_signal": 0, "fair_value": 3984.595885, "relative_strength": -14.434617, "rate_of_change": -0.004288517582446023, "market_dynamics": -0.980193, "expectation": {"probability": 61.8299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4192.558873, "high": 4279.803364, "low": 4173.171317, "close": 4265.262695, "volume": 165500}, "trend_line": 4388.125065, "activity_lines": {"activity_5": 4181.249642, "activity_10": 4219.390492, "activity_20": 4324.505596, "activity_30": 4367.214224}, "trend_signal": 0, "fair_value": 3987.755532, "relative_strength": -12.070413, "rate_of_change": 0.06571258951653396, "market_dynamics": -1.031814, "expectation": {"probability": 62.5752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4270.10951, "high": 4449.443848, "low": 4255.568707, "close": 4449.443848, "volume": 249800}, "trend_line": 4396.375098, "activity_lines": {"activity_5": 4275.279167, "activity_10": 4249.311363, "activity_20": 4331.369566, "activity_30": 4371.170275}, "trend_signal": 0, "fair_value": 3991.825809, "relative_strength": -7.826602, "rate_of_change": 0.1880081555970934, "market_dynamics": -0.817824, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4459.138259, "high": 4459.138259, "low": 4342.812639, "close": 4362.200195, "volume": 120200}, "trend_line": 4401.55638, "activity_lines": {"activity_5": 4320.516829, "activity_10": 4264.301775, "activity_20": 4330.168717, "activity_30": 4368.965442}, "trend_signal": 0, "fair_value": 3995.156816, "relative_strength": -9.993929, "rate_of_change": 0.11785350168043271, "market_dynamics": -0.651589, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4357.352887, "high": 4551.228867, "low": 4304.037112, "close": 4459.138184, "volume": 342500}, "trend_line": 4406.917041, "activity_lines": {"activity_5": 4386.434635, "activity_10": 4300.048837, "activity_20": 4338.515411, "activity_30": 4372.680397}, "trend_signal": 0, "fair_value": 4000.789346, "relative_strength": -8.199318, "rate_of_change": 0.12179012461041586, "market_dynamics": -0.355152, "expectation": {"probability": 59.964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4449.443779, "high": 4502.759977, "low": 4391.281116, "close": 4430.056641, "volume": 196800}, "trend_line": 4411.468961, "activity_lines": {"activity_5": 4415.839128, "activity_10": 4330.387979, "activity_20": 4343.601981, "activity_30": 4374.173275}, "trend_signal": 0, "fair_value": 4006.415468, "relative_strength": -8.138549, "rate_of_change": 0.1032903491863096, "market_dynamics": -0.11348, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4449.443779, "high": 4580.310059, "low": 4425.209336, "close": 4546.381836, "volume": 154300}, "trend_line": 4417.167773, "activity_lines": {"activity_5": 4466.892969, "activity_10": 4381.058958, "activity_20": 4359.231599, "activity_30": 4382.877331}, "trend_signal": 0, "fair_value": 4012.607251, "relative_strength": -7.952351, "rate_of_change": 0.12918173176285314, "market_dynamics": 0.082382, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4575.463099, "high": 4575.463099, "low": 4517.300502, "close": 4546.381836, "volume": 95400}, "trend_line": 4426.400309, "activity_lines": {"activity_5": 4499.205534, "activity_10": 4424.328436, "activity_20": 4374.230676, "activity_30": 4391.213722}, "trend_signal": 0, "fair_value": 4019.009049, "relative_strength": -10.751873, "rate_of_change": 0.2090148365301751, "market_dynamics": 0.322997, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4556.075957, "high": 4779.032646, "low": 4536.6884, "close": 4735.410645, "volume": 204400}, "trend_line": 4433.420703, "activity_lines": {"activity_5": 4588.06517, "activity_10": 4494.828649, "activity_20": 4406.992043, "activity_30": 4411.149873}, "trend_signal": 0, "fair_value": 4025.872515, "relative_strength": -7.525634, "rate_of_change": 0.15860278126508065, "market_dynamics": 0.56019, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4793.573102, "high": 4885.664413, "low": 4745.104214, "close": 4808.114258, "volume": 104300}, "trend_line": 4438.206429, "activity_lines": {"activity_5": 4676.278646, "activity_10": 4568.589551, "activity_20": 4445.445187, "activity_30": 4435.323651}, "trend_signal": 0, "fair_value": 4033.202029, "relative_strength": -3.376157, "rate_of_change": 0.10794657941579221, "market_dynamics": 0.795674, "expectation": {"probability": 57.9867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4812.960728, "high": 4866.276507, "low": 4740.257807, "close": 4803.26709, "volume": 107500}, "trend_line": 4443.312451, "activity_lines": {"activity_5": 4739.611328, "activity_10": 4627.80973, "activity_20": 4481.904002, "activity_30": 4458.875951}, "trend_signal": 1, "fair_value": 4040.530475, "relative_strength": 2.637861, "rate_of_change": 0.11504696957393235, "market_dynamics": 0.909328, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4808.114047, "high": 4924.439453, "low": 4604.544434, "close": 4604.544434, "volume": 115100}, "trend_line": 4443.079411, "activity_lines": {"activity_5": 4711.822429, "activity_10": 4639.442223, "activity_20": 4498.5009, "activity_30": 4469.278015}, "trend_signal": 1, "fair_value": 4046.255038, "relative_strength": 3.239953, "rate_of_change": -0.005244735826480677, "market_dynamics": 0.923078, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4405.821837, "high": 4628.778734, "low": 4202.252512, "close": 4497.913574, "volume": 149000}, "trend_line": 4442.986361, "activity_lines": {"activity_5": 4644.612402, "activity_10": 4625.518528, "activity_20": 4504.998719, "activity_30": 4472.815703}, "trend_signal": 1, "fair_value": 4050.966038, "relative_strength": 3.445628, "rate_of_change": -0.002094268217874389, "market_dynamics": 0.760427, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4493.065849, "high": 4619.08517, "low": 4463.984517, "close": 4614.238281, "volume": 42200}, "trend_line": 4449.180159, "activity_lines": {"activity_5": 4619.408496, "activity_10": 4631.863512, "activity_20": 4522.588374, "activity_30": 4483.864214}, "trend_signal": 1, "fair_value": 4056.12269, "relative_strength": -2.167233, "rate_of_change": 0.13940618981790595, "market_dynamics": 0.620482, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4614.238916, "high": 4701.482423, "low": 4565.77002, "close": 4667.554199, "volume": 47900}, "trend_line": 4459.560531, "activity_lines": {"activity_5": 4620.05472, "activity_10": 4643.319789, "activity_20": 4544.875725, "activity_30": 4497.952861}, "trend_signal": 1, "fair_value": 4060.631036, "relative_strength": -1.608565, "rate_of_change": 0.23330977009332057, "market_dynamics": 0.482646, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4720.869838, "high": 4735.410505, "low": 4604.544434, "close": 4604.544434, "volume": 60500}, "trend_line": 4469.125586, "activity_lines": {"activity_5": 4609.068359, "activity_10": 4639.530362, "activity_20": 4560.138165, "activity_30": 4507.306662}, "trend_signal": 1, "fair_value": 4064.645467, "relative_strength": -3.411593, "rate_of_change": 0.21448425093705784, "market_dynamics": 0.369135, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4633.626469, "high": 4638.47329, "low": 4468.832031, "close": 4468.832031, "volume": 80700}, "trend_line": 4470.954378, "activity_lines": {"activity_5": 4566.092708, "activity_10": 4607.893448, "activity_20": 4561.430429, "activity_30": 4507.287723}, "trend_signal": 1, "fair_value": 4067.189907, "relative_strength": -0.283117, "rate_of_change": 0.04092057752257241, "market_dynamics": 0.147988, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4439.750629, "high": 4463.984724, "low": 4255.568638, "close": 4313.730957, "volume": 240400}, "trend_line": 4464.882519, "activity_lines": {"activity_5": 4480.464193, "activity_10": 4549.466335, "activity_20": 4546.381959, "activity_30": 4497.144276}, "trend_signal": 1, "fair_value": 4067.990053, "relative_strength": -3.744509, "rate_of_change": -0.13580677606280386, "market_dynamics": -0.056652, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4362.200471, "high": 4493.066057, "low": 4342.812913, "close": 4478.525391, "volume": 164600}, "trend_line": 4464.946322, "activity_lines": {"activity_5": 4462.045996, "activity_10": 4525.231863, "activity_20": 4546.266546, "activity_30": 4498.024461}, "trend_signal": 0, "fair_value": 4069.786565, "relative_strength": -2.690155, "rate_of_change": 0.0014289961657109205, "market_dynamics": -0.266067, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4483.371998, "high": 4580.309988, "low": 4415.516392, "close": 4536.687988, "volume": 383100}, "trend_line": 4466.627637, "activity_lines": {"activity_5": 4472.062858, "activity_10": 4516.243049, "activity_20": 4550.305604, "activity_30": 4502.652956}, "trend_signal": 1, "fair_value": 4073.486024, "relative_strength": -6.159681, "rate_of_change": 0.03765588382811052, "market_dynamics": -0.276059, "expectation": {"probability": 53.1964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4430.057052, "high": 4594.850655, "low": 4420.363273, "close": 4507.606445, "volume": 445300}, "trend_line": 4463.323926, "activity_lines": {"activity_5": 4481.110286, "activity_10": 4506.901704, "activity_20": 4549.29003, "activity_30": 4505.29675}, "trend_signal": 1, "fair_value": 4077.209084, "relative_strength": -3.469852, "rate_of_change": -0.07396432540363934, "market_dynamics": -0.160625, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4541.535507, "high": 4541.535507, "low": 4347.65918, "close": 4347.65918, "volume": 438800}, "trend_line": 4454.367399, "activity_lines": {"activity_5": 4443.304492, "activity_10": 4473.854687, "activity_20": 4531.448833, "activity_30": 4497.834508}, "trend_signal": 0, "fair_value": 4080.296869, "relative_strength": -8.810562, "rate_of_change": -0.20066943713912908, "market_dynamics": -0.159929, "expectation": {"probability": 60.7755, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4371.894386, "high": 4444.596886, "low": 4328.272251, "close": 4333.119141, "volume": 370800}, "trend_line": 4448.781201, "activity_lines": {"activity_5": 4408.730208, "activity_10": 4442.834668, "activity_20": 4511.830506, "activity_30": 4490.01204}, "trend_signal": 0, "fair_value": 4083.561467, "relative_strength": -7.327115, "rate_of_change": -0.12540945772129308, "market_dynamics": -0.220969, "expectation": {"probability": 60.6661, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4333.119072, "high": 4347.659529, "low": 4284.649902, "close": 4284.649902, "volume": 253200}, "trend_line": 4440.454997, "activity_lines": {"activity_5": 4356.706966, "activity_10": 4405.998322, "activity_20": 4488.149988, "activity_30": 4479.422924}, "trend_signal": 0, "fair_value": 4087.365914, "relative_strength": -5.451975, "rate_of_change": -0.1871569678034153, "market_dynamics": -0.473787, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4284.649971, "high": 4400.975237, "low": 4269.46323, "close": 4303.57959, "volume": 935600}, "trend_line": 4435.490381, "activity_lines": {"activity_5": 4323.918652, "activity_10": 4378.596254, "activity_20": 4466.641585, "activity_30": 4470.592253}, "trend_signal": 0, "fair_value": 4090.839, "relative_strength": -5.101708, "rate_of_change": -0.11180421833695718, "market_dynamics": -0.584201, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4313.32767, "high": 4357.191986, "low": 4245.094238, "close": 4279.210938, "volume": 190400}, "trend_line": 4431.962223, "activity_lines": {"activity_5": 4298.548015, "activity_10": 4353.381241, "activity_20": 4443.553113, "activity_30": 4460.509708}, "trend_signal": 0, "fair_value": 4093.763537, "relative_strength": -8.788365, "rate_of_change": -0.07954380907041284, "market_dynamics": -0.752256, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4279.210496, "high": 4386.434585, "low": 4274.33668, "close": 4337.696289, "volume": 166300}, "trend_line": 4438.575456, "activity_lines": {"activity_5": 4307.898861, "activity_10": 4344.715084, "activity_20": 4426.752988, "activity_30": 4454.428035}, "trend_signal": 0, "fair_value": 4097.032799, "relative_strength": -5.248809, "rate_of_change": 0.1492168179069591, "market_dynamics": -0.796597, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4337.696422, "high": 4376.687027, "low": 4313.327562, "close": 4352.317871, "volume": 103400}, "trend_line": 4445.193245, "activity_lines": {"activity_5": 4322.78776, "activity_10": 4341.091682, "activity_20": 4412.339135, "activity_30": 4448.863029}, "trend_signal": 0, "fair_value": 4101.452095, "relative_strength": -3.819184, "rate_of_change": 0.14909713861133045, "market_dynamics": -0.796749, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4357.191776, "high": 4362.065593, "low": 4220.724536, "close": 4220.724609, "volume": 130900}, "trend_line": 4446.293652, "activity_lines": {"activity_5": 4292.532324, "activity_10": 4312.840652, "activity_20": 4386.316704, "activity_30": 4434.381182}, "trend_signal": 0, "fair_value": 4104.937304, "relative_strength": -6.230765, "rate_of_change": 0.024754986776731335, "market_dynamics": -0.988812, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4220.72456, "high": 4298.706129, "low": 4162.23877, "close": 4288.958496, "volume": 146100}, "trend_line": 4454.030729, "activity_lines": {"activity_5": 4289.283203, "activity_10": 4301.68307, "activity_20": 4369.243624, "activity_30": 4424.230527}, "trend_signal": 0, "fair_value": 4108.678828, "relative_strength": -6.525253, "rate_of_change": 0.1740118311016083, "market_dynamics": -0.995923, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4288.958243, "high": 4298.705876, "low": 4225.598633, "close": 4245.094238, "volume": 130500}, "trend_line": 4456.428174, "activity_lines": {"activity_5": 4272.387402, "activity_10": 4287.054341, "activity_20": 4350.465167, "activity_30": 4410.750753}, "trend_signal": 0, "fair_value": 4112.471154, "relative_strength": -7.922405, "rate_of_change": 0.053826413553681764, "market_dynamics": -1.044232, "expectation": {"probability": 58.9934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4157.365262, "high": 4167.112895, "low": 3767.459961, "close": 3767.459961, "volume": 681600}, "trend_line": 4439.834749, "activity_lines": {"activity_5": 4098.554622, "activity_10": 4190.355966, "activity_20": 4288.855697, "activity_30": 4366.301191}, "trend_signal": 0, "fair_value": 4113.322441, "relative_strength": -16.061548, "rate_of_change": -0.3723480857788874, "market_dynamics": -1.014662, "expectation": {"probability": 62.5876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3772.333653, "high": 3933.169678, "low": 3772.333653, "close": 3933.169678, "volume": 238100}, "trend_line": 4422.62561, "activity_lines": {"activity_5": 4017.97417, "activity_10": 4134.335707, "activity_20": 4247.014221, "activity_30": 4333.613122}, "trend_signal": 0, "fair_value": 4115.356693, "relative_strength": -15.224415, "rate_of_change": -0.3876076469709976, "market_dynamics": -0.980809, "expectation": {"probability": 62.7698, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3947.791126, "high": 3967.286391, "low": 3913.674413, "close": 3933.169678, "volume": 50700}, "trend_line": 4408.324593, "activity_lines": {"activity_5": 3965.33693, "activity_10": 4085.587256, "activity_20": 4207.862001, "activity_30": 4302.03532}, "trend_signal": 0, "fair_value": 4117.511664, "relative_strength": -13.833502, "rate_of_change": -0.3233603352647292, "market_dynamics": -1.027459, "expectation": {"probability": 67.8282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3947.791163, "high": 3967.286428, "low": 3786.955102, "close": 3816.197998, "volume": 200800}, "trend_line": 4386.893254, "activity_lines": {"activity_5": 3892.87946, "activity_10": 4021.961776, "activity_20": 4160.812806, "activity_30": 4263.833604}, "trend_signal": 0, "fair_value": 4118.615017, "relative_strength": -14.475219, "rate_of_change": -0.4861561018903097, "market_dynamics": -1.067488, "expectation": {"probability": 62.5238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3801.576712, "high": 3874.683964, "low": 3757.712365, "close": 3811.324219, "volume": 161500}, "trend_line": 4366.26884, "activity_lines": {"activity_5": 3850.314763, "activity_10": 3966.311639, "activity_20": 4117.353518, "activity_30": 4226.700118}, "trend_signal": 0, "fair_value": 4119.506044, "relative_strength": -12.58839, "rate_of_change": -0.47013712907635496, "market_dynamics": -1.126281, "expectation": {"probability": 60.9741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3811.324484, "high": 3957.538722, "low": 3801.576851, "close": 3938.043457, "volume": 150400}, "trend_line": 4345.990894, "activity_lines": {"activity_5": 3878.907813, "activity_10": 3942.208394, "activity_20": 4089.739968, "activity_30": 4199.072674}, "trend_signal": 0, "fair_value": 4121.149015, "relative_strength": -12.686805, "rate_of_change": -0.4644227541426459, "market_dynamics": -1.054833, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3957.539025, "high": 4030.646277, "low": 3933.169943, "close": 4006.276855, "volume": 144900}, "trend_line": 4327.987394, "activity_lines": {"activity_5": 3918.873096, "activity_10": 3937.777637, "activity_20": 4071.152402, "activity_30": 4177.155639}, "trend_signal": 0, "fair_value": 4122.263615, "relative_strength": -10.088867, "rate_of_change": -0.41425535485716564, "market_dynamics": -0.876656, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4025.772495, "high": 4030.646311, "low": 3947.791223, "close": 4001.40332, "volume": 153600}, "trend_line": 4303.520483, "activity_lines": {"activity_5": 3952.340055, "activity_10": 3938.752437, "activity_20": 4053.564757, "activity_30": 4156.085699}, "trend_signal": 0, "fair_value": 4122.894275, "relative_strength": -8.121321, "rate_of_change": -0.5653184441784335, "market_dynamics": -0.702362, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4001.403224, "high": 4006.277041, "low": 3806.450684, "close": 3806.450684, "volume": 172800}, "trend_line": 4270.131698, "activity_lines": {"activity_5": 3916.273893, "activity_10": 3908.268963, "activity_20": 4019.682203, "activity_30": 4124.016679}, "trend_signal": 0, "fair_value": 4121.973429, "relative_strength": -13.115379, "rate_of_change": -0.7758481720232141, "market_dynamics": -0.640828, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3830.81967, "high": 3830.81967, "low": 3635.866856, "close": 3679.731201, "volume": 285000}, "trend_line": 4232.680501, "activity_lines": {"activity_5": 3838.617725, "activity_10": 3863.518453, "activity_20": 3977.208448, "activity_30": 4085.926325}, "trend_signal": 0, "fair_value": 4120.179921, "relative_strength": -14.914416, "rate_of_change": -0.877050162587288, "market_dynamics": -0.637648, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3684.605004, "high": 3806.450588, "low": 3665.109739, "close": 3728.469482, "volume": 481300}, "trend_line": 4203.478003, "activity_lines": {"activity_5": 3785.980517, "activity_10": 3837.908776, "activity_20": 3943.318698, "activity_30": 4053.396581}, "trend_signal": 0, "fair_value": 4118.698837, "relative_strength": -9.837715, "rate_of_change": -0.6899291830106326, "market_dynamics": -0.621373, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3782.081585, "high": 3952.665039, "low": 3782.081585, "close": 3938.043457, "volume": 229000}, "trend_line": 4184.815666, "activity_lines": {"activity_5": 3817.1729, "activity_10": 3851.112376, "activity_20": 3932.336895, "activity_30": 4036.271772}, "trend_signal": 0, "fair_value": 4119.19496, "relative_strength": -3.922461, "rate_of_change": -0.4439737043153441, "market_dynamics": -0.4796, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3938.043494, "high": 4011.151007, "low": 3830.819734, "close": 3962.412842, "volume": 272500}, "trend_line": 4163.088151, "activity_lines": {"activity_5": 3861.037305, "activity_10": 3868.658159, "activity_20": 3925.5573, "activity_30": 4021.923203}, "trend_signal": 0, "fair_value": 4119.817117, "relative_strength": -3.555133, "rate_of_change": -0.5191988544806908, "market_dynamics": -0.183325, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3938.04343, "high": 4059.888893, "low": 3879.557636, "close": 4016.024658, "volume": 262200}, "trend_line": 4141.3705, "activity_lines": {"activity_5": 3925.37168, "activity_10": 3895.419851, "activity_20": 3925.418054, "activity_30": 4012.435235}, "trend_signal": 0, "fair_value": 4120.360417, "relative_strength": -3.810935, "rate_of_change": -0.5216716584486258, "market_dynamics": 0.192161, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4035.519812, "high": 4123.248512, "low": 4001.403304, "close": 4094.005615, "volume": 201600}, "trend_line": 4124.352539, "activity_lines": {"activity_5": 4001.728109, "activity_10": 3932.726687, "activity_20": 3934.074874, "activity_30": 4009.379436}, "trend_signal": 0, "fair_value": 4122.097741, "relative_strength": -0.437401, "rate_of_change": -0.4109258275732528, "market_dynamics": 0.537122, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4084.258259, "high": 4084.258259, "low": 3821.071919, "close": 3840.567383, "volume": 342700}, "trend_line": 4103.410384, "activity_lines": {"activity_5": 3965.986833, "activity_10": 3918.814182, "activity_20": 3919.476651, "activity_30": 3991.070717}, "trend_signal": 0, "fair_value": 4122.844241, "relative_strength": 2.642096, "rate_of_change": -0.5077683054969476, "market_dynamics": 0.663196, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3752.83849, "high": 4064.762635, "low": 3655.362165, "close": 4025.772461, "volume": 478400}, "trend_line": 4093.811768, "activity_lines": {"activity_5": 3984.507389, "activity_10": 3940.347621, "activity_20": 3924.884287, "activity_30": 3986.061818}, "trend_signal": 0, "fair_value": 4124.989217, "relative_strength": 8.04923, "rate_of_change": -0.23391801213514127, "market_dynamics": 0.876569, "expectation": {"probability": 63.5486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4064.763089, "high": 4132.996094, "low": 4035.519483, "close": 4132.996094, "volume": 218500}, "trend_line": 4082.294124, "activity_lines": {"activity_5": 4032.920557, "activity_10": 3981.0218, "activity_20": 3942.058675, "activity_30": 3988.58984}, "trend_signal": 0, "fair_value": 4127.399002, "relative_strength": 7.13467, "rate_of_change": -0.28134278400462154, "market_dynamics": 0.934066, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4142.743845, "high": 4254.84159, "low": 4132.996212, "close": 4186.60791, "volume": 611200}, "trend_line": 4070.624788, "activity_lines": {"activity_5": 4087.832113, "activity_10": 4029.050985, "activity_20": 3964.756706, "activity_30": 3995.319761}, "trend_signal": 0, "fair_value": 4130.461064, "relative_strength": 5.418035, "rate_of_change": -0.2858524066503526, "market_dynamics": 1.082261, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4117.895023, "high": 4132.61932, "low": 3955.927731, "close": 4058.997559, "volume": 459300}, "trend_line": 4055.671159, "activity_lines": {"activity_5": 4088.834668, "activity_10": 4046.96634, "activity_20": 3975.788753, "activity_30": 3994.569617}, "trend_signal": 0, "fair_value": 4132.522926, "relative_strength": -0.928628, "rate_of_change": -0.36735463912278643, "market_dynamics": 1.192566, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4044.273298, "high": 4147.34337, "low": 3946.111426, "close": 4049.181396, "volume": 238000}, "trend_line": 4045.721899, "activity_lines": {"activity_5": 4088.89904, "activity_10": 4056.201185, "activity_20": 3986.772103, "activity_30": 3994.150923}, "trend_signal": 0, "fair_value": 4134.461133, "relative_strength": -2.971825, "rate_of_change": -0.24531722642062134, "market_dynamics": 1.001773, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4029.549076, "high": 4039.365273, "low": 3867.581992, "close": 3936.295166, "volume": 183700}, "trend_line": 4032.494434, "activity_lines": {"activity_5": 4037.427067, "activity_10": 4039.080136, "activity_20": 3985.662852, "activity_30": 3987.091134}, "trend_signal": 0, "fair_value": 4135.341706, "relative_strength": -6.248494, "rate_of_change": -0.32694943770775325, "market_dynamics": 0.793874, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3936.295097, "high": 3941.203195, "low": 3843.041364, "close": 3847.949463, "volume": 113100}, "trend_line": 4017.937752, "activity_lines": {"activity_5": 3962.47168, "activity_10": 4005.928018, "activity_20": 3976.124842, "activity_30": 3975.185007}, "trend_signal": 0, "fair_value": 4135.716687, "relative_strength": -6.779634, "rate_of_change": -0.3609845528183651, "market_dynamics": 0.399306, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3862.673825, "high": 3975.559954, "low": 3862.673825, "close": 3970.651855, "volume": 92800}, "trend_line": 4006.840161, "activity_lines": {"activity_5": 3947.420198, "activity_10": 3997.166579, "activity_20": 3978.678584, "activity_30": 3972.134304}, "trend_signal": 0, "fair_value": 4136.14948, "relative_strength": -5.665797, "rate_of_change": -0.27620116798662986, "market_dynamics": 0.207107, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3946.111576, "high": 4009.916644, "low": 3877.397949, "close": 4005.008545, "volume": 146800}, "trend_line": 3997.700081, "activity_lines": {"activity_5": 3958.218017, "activity_10": 3995.476771, "activity_20": 3983.768898, "activity_30": 3972.016135}, "trend_signal": 0, "fair_value": 4137.743799, "relative_strength": -4.1756, "rate_of_change": -0.22811191943626236, "market_dynamics": 0.168364, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3975.560127, "high": 4024.641011, "low": 3931.387067, "close": 3936.295166, "volume": 122600}, "trend_line": 3984.320044, "activity_lines": {"activity_5": 3949.710644, "activity_10": 3982.91175, "activity_20": 3981.392773, "activity_30": 3968.054527}, "trend_signal": 0, "fair_value": 4142.602082, "relative_strength": -5.873025, "rate_of_change": -0.3346933669084292, "market_dynamics": 0.095455, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3936.295309, "high": 3941.203408, "low": 3784.144251, "close": 3793.960449, "volume": 220200}, "trend_line": 3965.70813, "activity_lines": {"activity_5": 3901.284114, "activity_10": 3942.727184, "activity_20": 3965.469287, "activity_30": 3955.773263}, "trend_signal": 0, "fair_value": 4144.908295, "relative_strength": -10.371484, "rate_of_change": -0.46712899050435996, "market_dynamics": -0.025217, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3793.960274, "high": 3897.030556, "low": 3793.960274, "close": 3872.48999, "volume": 125900}, "trend_line": 3954.100309, "activity_lines": {"activity_5": 3888.523079, "activity_10": 3921.03548, "activity_20": 3958.035835, "activity_30": 3949.75919}, "trend_signal": 0, "fair_value": 4147.049891, "relative_strength": -12.216191, "rate_of_change": -0.2927048743751109, "market_dynamics": -0.250191, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3877.39802, "high": 3916.662773, "low": 3828.316964, "close": 3901.938477, "volume": 106600}, "trend_line": 3941.199642, "activity_lines": {"activity_5": 3883.942171, "activity_10": 3909.434521, "activity_20": 3954.020874, "activity_30": 3946.39391}, "trend_signal": 0, "fair_value": 4149.015888, "relative_strength": -10.588211, "rate_of_change": -0.32626048890657733, "market_dynamics": -0.481978, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3887.214214, "high": 4024.64094, "low": 3887.214214, "close": 4005.008545, "volume": 132900}, "trend_line": 3933.196785, "activity_lines": {"activity_5": 3918.298844, "activity_10": 3921.749383, "activity_20": 3959.367406, "activity_30": 3950.510614}, "trend_signal": 0, "fair_value": 4151.187131, "relative_strength": -7.443728, "rate_of_change": -0.20305637183958591, "market_dynamics": -0.424769, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4019.733014, "high": 4127.711008, "low": 4014.824845, "close": 4108.078613, "volume": 141000}, "trend_line": 3944.550741, "activity_lines": {"activity_5": 3987.012207, "activity_10": 3953.785875, "activity_20": 3972.981195, "activity_30": 3961.793312}, "trend_signal": 1, "fair_value": 4153.867255, "relative_strength": -5.376193, "rate_of_change": 0.28866991967705286, "market_dynamics": -0.214343, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4078.630303, "high": 4166.975832, "low": 4005.008817, "close": 4132.619141, "volume": 110900}, "trend_line": 3951.199056, "activity_lines": {"activity_5": 4052.453516, "activity_10": 3989.213423, "activity_20": 3987.124515, "activity_30": 3973.926757}, "trend_signal": 1, "fair_value": 4156.401049, "relative_strength": -8.118948, "rate_of_change": 0.16854428898319784, "market_dynamics": 0.018597, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4132.619178, "high": 4132.619178, "low": 4029.549141, "close": 4068.813721, "volume": 90100}, "trend_line": 3955.720524, "activity_lines": {"activity_5": 4074.049105, "activity_10": 4009.470459, "activity_20": 3994.264578, "activity_30": 3981.5148}, "trend_signal": 1, "fair_value": 4157.979278, "relative_strength": -7.614963, "rate_of_change": 0.11443280725464704, "market_dynamics": 0.188672, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4034.457242, "high": 4083.538366, "low": 3995.192452, "close": 4073.722168, "volume": 107100}, "trend_line": 3964.304663, "activity_lines": {"activity_5": 4084.192595, "activity_10": 4026.604226, "activity_20": 4001.36544, "activity_30": 3989.127809}, "trend_signal": 1, "fair_value": 4159.224598, "relative_strength": -9.260151, "rate_of_change": 0.2170056996675747, "market_dynamics": 0.303776, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4073.7222, "high": 4132.619107, "low": 4044.273538, "close": 4083.53833, "volume": 90100}, "trend_line": 3973.378467, "activity_lines": {"activity_5": 4086.155892, "activity_10": 4043.648744, "activity_20": 4009.126425, "activity_30": 3996.820304}, "trend_signal": 1, "fair_value": 4160.684667, "relative_strength": -11.880429, "rate_of_change": 0.22888765549955184, "market_dynamics": 0.394352, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4088.446149, "high": 4127.711113, "low": 4009.916713, "close": 4019.73291, "volume": 83000}, "trend_line": 3976.101449, "activity_lines": {"activity_5": 4061.615397, "activity_10": 4047.664462, "activity_20": 4010.860548, "activity_30": 3999.810913}, "trend_signal": 1, "fair_value": 4161.978639, "relative_strength": -11.30434, "rate_of_change": 0.0685306477249748, "market_dynamics": 0.464451, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4019.732736, "high": 4019.732912, "low": 3970.651889, "close": 3985.376221, "volume": 103700}, "trend_line": 3975.404761, "activity_lines": {"activity_5": 4031.512386, "activity_10": 4043.91646, "activity_20": 4008.469436, "activity_30": 4000.409286}, "trend_signal": 1, "fair_value": 4163.082739, "relative_strength": -11.825472, "rate_of_change": -0.017521886927085666, "market_dynamics": 0.597986, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3995.192418, "high": 4103.170585, "low": 3970.651924, "close": 4088.446289, "volume": 133000}, "trend_line": 3978.306193, "activity_lines": {"activity_5": 4045.582259, "activity_10": 4055.428183, "activity_20": 4016.086884, "activity_30": 4007.702288}, "trend_signal": 1, "fair_value": 4164.634996, "relative_strength": -9.720986, "rate_of_change": 0.07298456822470242, "market_dynamics": 0.730732, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4098.262416, "high": 4166.976251, "low": 4078.629952, "close": 4152.251953, "volume": 136900}, "trend_line": 3989.832902, "activity_lines": {"activity_5": 4079.611849, "activity_10": 4074.614458, "activity_20": 4029.993204, "activity_30": 4018.924595}, "trend_signal": 1, "fair_value": 4165.351331, "relative_strength": -11.487907, "rate_of_change": 0.28973911108908484, "market_dynamics": 0.893803, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4171.883719, "high": 4216.056606, "low": 4108.079029, "close": 4137.527344, "volume": 183800}, "trend_line": 4005.092773, "activity_lines": {"activity_5": 4103.497917, "activity_10": 4086.572377, "activity_20": 4042.660779, "activity_30": 4028.453268}, "trend_signal": 1, "fair_value": 4166.428742, "relative_strength": -11.911155, "rate_of_change": 0.38246892475999106, "market_dynamics": 1.104449, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4127.711075, "high": 4211.148926, "low": 4127.711075, "close": 4211.148926, "volume": 194700}, "trend_line": 4021.182088, "activity_lines": {"activity_5": 4148.325244, "activity_10": 4109.506605, "activity_20": 4061.965983, "activity_30": 4041.747214}, "trend_signal": 1, "fair_value": 4168.220999, "relative_strength": -10.607805, "rate_of_change": 0.40172140601748235, "market_dynamics": 1.357182, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4206.240834, "high": 4211.148933, "low": 4044.273402, "close": 4054.0896, "volume": 368100}, "trend_line": 4025.050293, "activity_lines": {"activity_5": 4128.038395, "activity_10": 4102.010587, "activity_20": 4065.541882, "activity_30": 4043.870279}, "trend_signal": 1, "fair_value": 4168.490275, "relative_strength": -14.275275, "rate_of_change": 0.0961957184566013, "market_dynamics": 1.396871, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4108.07872, "high": 4132.619107, "low": 4054.0896, "close": 4054.0896, "volume": 346100}, "trend_line": 4028.106185, "activity_lines": {"activity_5": 4103.170655, "activity_10": 4095.942379, "activity_20": 4068.556855, "activity_30": 4045.743783}, "trend_signal": 1, "fair_value": 4168.516634, "relative_strength": -18.021142, "rate_of_change": 0.07592183395359907, "market_dynamics": 1.309947, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4054.089772, "high": 4147.343262, "low": 4044.273574, "close": 4147.343262, "volume": 97100}, "trend_line": 4032.483472, "activity_lines": {"activity_5": 4111.677914, "activity_10": 4107.097093, "activity_20": 4079.471509, "activity_30": 4053.436497}, "trend_signal": 1, "fair_value": 4169.96061, "relative_strength": -14.8604, "rate_of_change": 0.10866860998600503, "market_dynamics": 1.129319, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4166.97597, "high": 4191.516288, "low": 4147.343262, "close": 4176.791992, "volume": 118900}, "trend_line": 4035.243018, "activity_lines": {"activity_5": 4130.328662, "activity_10": 4122.267556, "activity_20": 4092.349417, "activity_30": 4062.746724}, "trend_signal": 1, "fair_value": 4171.812905, "relative_strength": -16.800915, "rate_of_change": 0.06843291532777367, "market_dynamics": 0.909934, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4171.883893, "high": 4186.60819, "low": 3886.06224, "close": 3895.950439, "volume": 686400}, "trend_line": 4037.08912, "activity_lines": {"activity_5": 4052.747917, "activity_10": 4084.680398, "activity_20": 4077.662493, "activity_30": 4053.760106}, "trend_signal": 1, "fair_value": 4171.590057, "relative_strength": -26.464308, "rate_of_change": 0.04574946271550611, "market_dynamics": 0.550301, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3900.894478, "high": 3965.167873, "low": 3841.565383, "close": 3871.22998, "volume": 182300}, "trend_line": 4031.937703, "activity_lines": {"activity_5": 3987.94025, "activity_10": 4044.849201, "activity_20": 4060.813358, "activity_30": 4043.059517}, "trend_signal": 0, "fair_value": 4170.933869, "relative_strength": -23.371256, "rate_of_change": -0.1276022611063894, "market_dynamics": 0.05808, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3895.950333, "high": 4014.608895, "low": 3895.950333, "close": 3989.888184, "volume": 134800}, "trend_line": 4027.16744, "activity_lines": {"activity_5": 3974.87596, "activity_10": 4028.667609, "activity_20": 4054.897054, "activity_30": 4040.346645}, "trend_signal": 0, "fair_value": 4170.18314, "relative_strength": -20.677791, "rate_of_change": -0.11831192224151996, "market_dynamics": -0.317104, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3984.944099, "high": 4034.385254, "low": 3950.335426, "close": 4034.385254, "volume": 105600}, "trend_line": 4022.093351, "activity_lines": {"activity_5": 3980.924121, "activity_10": 4022.368359, "activity_20": 4052.659527, "activity_30": 4040.81231}, "trend_signal": 0, "fair_value": 4169.259528, "relative_strength": -16.410974, "rate_of_change": -0.12599647458413563, "market_dynamics": -0.659515, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3999.776398, "high": 4054.16166, "low": 3975.055901, "close": 4049.217529, "volume": 111300}, "trend_line": 4021.76735, "activity_lines": {"activity_5": 3999.446907, "activity_10": 4020.908918, "activity_20": 4051.203899, "activity_30": 4042.562257}, "trend_signal": 0, "fair_value": 4169.62212, "relative_strength": -18.348697, "rate_of_change": -0.008105256928431386, "market_dynamics": -0.706993, "expectation": {"probability": 56.7591, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4054.161668, "high": 4059.105767, "low": 3905.838585, "close": 3935.503174, "volume": 132700}, "trend_line": 4017.978076, "activity_lines": {"activity_5": 3988.569873, "activity_10": 4000.379772, "activity_20": 4038.707814, "activity_30": 4036.996826}, "trend_signal": 0, "fair_value": 4169.3474, "relative_strength": -20.523609, "rate_of_change": -0.09421912483327025, "market_dynamics": -0.648505, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3930.559067, "high": 4024.496917, "low": 3930.559044, "close": 3965.167725, "volume": 143900}, "trend_line": 4018.940495, "activity_lines": {"activity_5": 3984.944173, "activity_10": 3990.255922, "activity_20": 4029.858711, "activity_30": 4033.589707}, "trend_signal": 0, "fair_value": 4171.492377, "relative_strength": -20.003886, "rate_of_change": 0.02395281860169001, "market_dynamics": -0.644626, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4024.497195, "high": 4108.546891, "low": 3975.055908, "close": 4004.720703, "volume": 210500}, "trend_line": 4024.166203, "activity_lines": {"activity_5": 3988.240283, "activity_10": 3988.940283, "activity_20": 4025.573947, "activity_30": 4032.672301}, "trend_signal": 0, "fair_value": 4173.677108, "relative_strength": -16.766363, "rate_of_change": 0.13002700603558937, "market_dynamics": -0.625876, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4004.720505, "high": 4044.273453, "low": 3975.055908, "close": 4029.441162, "volume": 100100}, "trend_line": 4026.125846, "activity_lines": {"activity_5": 3998.787712, "activity_10": 3993.01689, "activity_20": 4023.948717, "activity_30": 4033.012621}, "trend_signal": 0, "fair_value": 4175.623264, "relative_strength": -18.008029, "rate_of_change": 0.04869687038618785, "market_dynamics": -0.641282, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4029.441154, "high": 4049.217553, "low": 4009.664756, "close": 4014.608887, "volume": 43600}, "trend_line": 4026.445858, "activity_lines": {"activity_5": 4004.720654, "activity_10": 3996.540394, "activity_20": 4021.121751, "activity_30": 4032.269591}, "trend_signal": 0, "fair_value": 4177.535422, "relative_strength": -17.333751, "rate_of_change": 0.00794838542660232, "market_dynamics": -0.622493, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4024.497078, "high": 4044.273477, "low": 3975.055886, "close": 4029.441162, "volume": 101200}, "trend_line": 4029.550724, "activity_lines": {"activity_5": 4017.904932, "activity_10": 4005.709459, "activity_20": 4020.035618, "activity_30": 4032.462837}, "trend_signal": 0, "fair_value": 4179.542659, "relative_strength": -19.266321, "rate_of_change": 0.07711182788739561, "market_dynamics": -0.474893, "expectation": {"probability": 59.5392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4034.385246, "high": 4103.602539, "low": 4014.608848, "close": 4103.602539, "volume": 82800}, "trend_line": 4039.872127, "activity_lines": {"activity_5": 4049.547135, "activity_10": 4025.935307, "activity_20": 4025.966244, "activity_30": 4037.240373}, "trend_signal": 0, "fair_value": 4181.322832, "relative_strength": -20.456797, "rate_of_change": 0.2561427738959992, "market_dynamics": -0.254708, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4103.602759, "high": 4138.21122, "low": 4029.441123, "close": 4039.329346, "volume": 123700}, "trend_line": 4045.433439, "activity_lines": {"activity_5": 4050.535954, "activity_10": 4030.250164, "activity_20": 4025.21263, "activity_30": 4037.205355}, "trend_signal": 0, "fair_value": 4182.35504, "relative_strength": -21.198841, "rate_of_change": 0.1376605948201047, "market_dynamics": -0.126441, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4039.329369, "high": 4059.105767, "low": 3950.335411, "close": 4024.49707, "volume": 200500}, "trend_line": 4049.518726, "activity_lines": {"activity_5": 4044.273437, "activity_10": 4030.969314, "activity_20": 4023.280309, "activity_30": 4035.854621}, "trend_signal": 0, "fair_value": 4182.8035, "relative_strength": -20.301821, "rate_of_change": 0.10098514934433656, "market_dynamics": 0.07551, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4044.273453, "high": 4083.826226, "low": 4004.720656, "close": 4073.937988, "volume": 122900}, "trend_line": 4051.816374, "activity_lines": {"activity_5": 4054.820833, "activity_10": 4040.857506, "activity_20": 4026.665004, "activity_30": 4037.430058}, "trend_signal": 0, "fair_value": 4183.691054, "relative_strength": -20.252282, "rate_of_change": 0.05673879182847391, "market_dynamics": 0.309503, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4093.714402, "high": 4108.546639, "low": 4049.217514, "close": 4103.602539, "volume": 96100}, "trend_line": 4051.667171, "activity_lines": {"activity_5": 4071.301139, "activity_10": 4055.68979, "activity_20": 4033.177701, "activity_30": 4040.771101}, "trend_signal": 0, "fair_value": 4184.493893, "relative_strength": -23.068629, "rate_of_change": -0.0036823731933500283, "market_dynamics": 0.429485, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4083.826211, "high": 4103.602609, "low": 3984.944281, "close": 3999.776367, "volume": 149400}, "trend_line": 4047.239079, "activity_lines": {"activity_5": 4048.228629, "activity_10": 4048.588237, "activity_20": 4030.314316, "activity_30": 4037.423307}, "trend_signal": 0, "fair_value": 4184.356306, "relative_strength": -24.481711, "rate_of_change": -0.10929061576662527, "market_dynamics": 0.476252, "expectation": {"probability": 58.0993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4029.441108, "high": 4113.4908, "low": 4019.552909, "close": 4073.937988, "volume": 133200}, "trend_line": 4047.409888, "activity_lines": {"activity_5": 4056.798405, "activity_10": 4054.341366, "activity_20": 4034.772577, "activity_30": 4039.145817}, "trend_signal": 0, "fair_value": 4184.052733, "relative_strength": -25.247634, "rate_of_change": 0.0042203832456172595, "market_dynamics": 0.574051, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4044.273368, "high": 4103.602562, "low": 3945.391342, "close": 3955.279541, "volume": 278800}, "trend_line": 4043.4618, "activity_lines": {"activity_5": 4023.508122, "activity_10": 4037.261736, "activity_20": 4027.835518, "activity_30": 4033.201924}, "trend_signal": 0, "fair_value": 4182.805285, "relative_strength": -22.638388, "rate_of_change": -0.09754603831219621, "market_dynamics": 0.401095, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3935.503113, "high": 4054.161684, "low": 3895.950318, "close": 3940.447266, "volume": 243300}, "trend_line": 4038.692098, "activity_lines": {"activity_5": 3989.888249, "activity_10": 4018.833722, "activity_20": 4020.40045, "activity_30": 4026.555825}, "trend_signal": 0, "fair_value": 4183.753382, "relative_strength": -19.783126, "rate_of_change": -0.1179608522578364, "market_dynamics": 0.176119, "expectation": {"probability": 57.5386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3945.391372, "high": 4251.925781, "low": 3930.559073, "close": 4138.211426, "volume": 405000}, "trend_line": 4042.641382, "activity_lines": {"activity_5": 4031.089144, "activity_10": 4037.711222, "activity_20": 4032.925515, "activity_30": 4032.976427}, "trend_signal": 0, "fair_value": 4185.847032, "relative_strength": -14.528254, "rate_of_change": 0.09778621157962329, "market_dynamics": 0.455186, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4073.938082, "high": 4232.148986, "low": 4014.608887, "close": 4192.596191, "volume": 449500}, "trend_line": 4049.548714, "activity_lines": {"activity_5": 4088.111035, "activity_10": 4064.499219, "activity_20": 4049.476458, "activity_30": 4042.65093}, "trend_signal": 0, "fair_value": 4188.07551, "relative_strength": -12.819284, "rate_of_change": 0.1708618536077763, "market_dynamics": 0.721149, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4143.155371, "high": 4286.534241, "low": 4143.155371, "close": 4172.819824, "volume": 485300}, "trend_line": 4052.361165, "activity_lines": {"activity_5": 4125.686149, "activity_10": 4086.073446, "activity_20": 4062.613622, "activity_30": 4050.603905}, "trend_signal": 0, "fair_value": 4190.024506, "relative_strength": -12.164053, "rate_of_change": 0.06945097339554519, "market_dynamics": 1.09086, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4222.261183, "high": 4340.919593, "low": 4192.596176, "close": 4202.484375, "volume": 400900}, "trend_line": 4054.035579, "activity_lines": {"activity_5": 4166.557324, "activity_10": 4110.614129, "activity_20": 4077.704878, "activity_30": 4060.289274}, "trend_signal": 1, "fair_value": 4192.010952, "relative_strength": -16.620304, "rate_of_change": 0.04131946615375458, "market_dynamics": 1.503271, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4237.093146, "high": 4246.981345, "low": 4088.770476, "close": 4172.819824, "volume": 312500}, "trend_line": 4055.211995, "activity_lines": {"activity_5": 4181.059993, "activity_10": 4126.525124, "activity_20": 4089.170467, "activity_30": 4067.952773}, "trend_signal": 1, "fair_value": 4193.80724, "relative_strength": -18.563226, "rate_of_change": 0.02901839357538221, "market_dynamics": 1.471287, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4177.764192, "high": 4187.652391, "low": 4103.602539, "close": 4103.602539, "volume": 242100}, "trend_line": 4051.627116, "activity_lines": {"activity_5": 4156.99873, "activity_10": 4128.053307, "activity_20": 4093.455351, "activity_30": 4071.074744}, "trend_signal": 1, "fair_value": 4195.567635, "relative_strength": -20.733102, "rate_of_change": -0.08840176554074335, "market_dynamics": 1.006131, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4098.658385, "high": 4115.0, "low": 3980.0, "close": 4055.0, "volume": 852500}, "trend_line": 4051.657463, "activity_lines": {"activity_5": 4119.04388, "activity_10": 4120.744664, "activity_20": 4092.310949, "activity_30": 4071.292349}, "trend_signal": 1, "fair_value": 4196.893597, "relative_strength": -20.664278, "rate_of_change": 0.0007490077228492028, "market_dynamics": 0.826701, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4030.0, "high": 4040.0, "low": 3975.0, "close": 3980.0, "volume": 122600}, "trend_line": 4049.187809, "activity_lines": {"activity_5": 4065.262109, "activity_10": 4098.795592, "activity_20": 4083.595917, "activity_30": 4066.669287}, "trend_signal": 1, "fair_value": 4197.769508, "relative_strength": -25.361768, "rate_of_change": -0.06095416561130927, "market_dynamics": 0.311159, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3985.0, "high": 4015.0, "low": 3910.0, "close": 4010.0, "volume": 230200}, "trend_line": 4044.6097, "activity_lines": {"activity_5": 4034.334993, "activity_10": 4084.009029, "activity_20": 4077.855745, "activity_30": 4064.141041}, "trend_signal": 0, "fair_value": 4199.022041, "relative_strength": -22.519087, "rate_of_change": -0.11306240204083456, "market_dynamics": -0.121124, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4020.0, "high": 4070.0, "low": 3965.0, "close": 4020.0, "volume": 203100}, "trend_line": 4039.383301, "activity_lines": {"activity_5": 4019.573503, "activity_10": 4070.04573, "activity_20": 4073.160532, "activity_30": 4062.553319}, "trend_signal": 0, "fair_value": 4200.615153, "relative_strength": -23.99729, "rate_of_change": -0.12921887123002568, "market_dynamics": -0.403715, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4025.0, "high": 4040.0, "low": 3950.0, "close": 4010.0, "volume": 215300}, "trend_line": 4043.184953, "activity_lines": {"activity_5": 4011.666667, "activity_10": 4052.817836, "activity_20": 4067.487265, "activity_30": 4060.657622}, "trend_signal": 0, "fair_value": 4201.959845, "relative_strength": -26.861067, "rate_of_change": 0.09411466347001428, "market_dynamics": -0.73846, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3900.0, "high": 3960.0, "low": 3900.0, "close": 3940.0, "volume": 39700}, "trend_line": 4045.477287, "activity_lines": {"activity_5": 3986.666667, "activity_10": 4025.193785, "activity_20": 4055.239909, "activity_30": 4054.000528}, "trend_signal": 0, "fair_value": 4202.42575, "relative_strength": -27.626422, "rate_of_change": 0.056696243843589754, "market_dynamics": -0.843918, "expectation": {"probability": 58.9684, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3965.0, "high": 4155.0, "low": 3955.0, "close": 4155.0, "volume": 289000}, "trend_line": 4050.981014, "activity_lines": {"activity_5": 4041.0, "activity_10": 4041.253303, "activity_20": 4064.247803, "activity_30": 4061.06651}, "trend_signal": 0, "fair_value": 4202.64173, "relative_strength": -22.268804, "rate_of_change": 0.13604641948394652, "market_dynamics": -0.596791, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4225.0, "high": 4475.0, "low": 4170.0, "close": 4220.0, "volume": 674900}, "trend_line": 4057.168172, "activity_lines": {"activity_5": 4105.333333, "activity_10": 4069.454998, "activity_20": 4078.89536, "activity_30": 4071.97096}, "trend_signal": 1, "fair_value": 4203.427975, "relative_strength": -26.153858, "rate_of_change": 0.152732337639146, "market_dynamics": -0.145552, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4255.0, "high": 4320.0, "low": 4075.0, "close": 4115.0, "volume": 487300}, "trend_line": 4059.360921, "activity_lines": {"activity_5": 4120.666667, "activity_10": 4078.247319, "activity_20": 4082.611951, "activity_30": 4075.702046}, "trend_signal": 1, "fair_value": 4203.510426, "relative_strength": -25.365672, "rate_of_change": 0.05404629305565354, "market_dynamics": 0.032044, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4150.0, "high": 4200.0, "low": 4060.0, "close": 4090.0, "volume": 358300}, "trend_line": 4064.510815, "activity_lines": {"activity_5": 4121.333333, "activity_10": 4083.545455, "activity_20": 4083.752057, "activity_30": 4077.678761}, "trend_signal": 1, "fair_value": 4203.770536, "relative_strength": -25.517268, "rate_of_change": 0.12686464939243405, "market_dynamics": 0.254874, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4130.0, "high": 4205.0, "low": 4070.0, "close": 4190.0, "volume": 408000}, "trend_line": 4072.005225, "activity_lines": {"activity_5": 4150.0, "activity_10": 4107.272727, "activity_20": 4094.480745, "activity_30": 4085.774837}, "trend_signal": 1, "fair_value": 4204.671672, "relative_strength": -21.608027, "rate_of_change": 0.18438651884851212, "market_dynamics": 0.305113, "expectation": {"probability": 48.1725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ae0bb7f-8df4-4ce2-ab68-0c4fa3c73766/", "share_image": "https://sharemaestro.com/terminal/5ae0bb7f-8df4-4ce2-ab68-0c4fa3c73766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}